Garmin International 2022-06-29T16:30:48Z 2274.2460940000001 2017-09-30T10:04:19Z ALTO DE LAS PIEDRAS Flag, Blue user SymbolAndName SymbolAndName 2017-09-30T10:04:19Z 1804.7608640000001 2017-09-30T07:33:02Z CABAÑA Flag, Blue user SymbolAndName SymbolAndName 2017-09-30T07:33:02Z 2277.6120609999998 2017-09-30T09:48:09Z CERRO DE SAN JUAN Flag, Blue user SymbolAndName SymbolAndName 2017-09-30T09:48:09Z 1948.91015625 2022-06-29T16:25:24Z COLLADO IZQ Flag, Blue user SymbolAndName SymbolAndName 2022-06-29T16:25:24Z 1563.883789 2017-09-30T14:05:51Z FIN Flag, Blue user SymbolAndName SymbolAndName 2017-09-30T14:05:51Z 1582.2751459999999 2017-09-30T06:02:01Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2017-09-30T06:02:01Z 1857.418823 2017-09-30T12:20:49Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2017-09-30T12:20:49Z 2225.3476559999999 2017-09-30T10:52:08Z LOBERA Flag, Blue user SymbolAndName SymbolAndName 2017-09-30T10:52:08Z 2304.60376 2017-09-30T09:17:12Z MONCAYO Flag, Blue user SymbolAndName SymbolAndName 2017-09-30T09:17:12Z 1828.567749 2017-09-30T07:09:13Z PEÑA NARIZ Flag, Blue user SymbolAndName SymbolAndName 2017-09-30T07:09:13Z 2098.1184079999998 2017-09-30T11:20:01Z REFUGIO Flag, Blue user SymbolAndName SymbolAndName 2017-09-30T11:20:01Z 1605.9989009999999 2017-09-30T13:52:15Z SANTUARIO DEL MONCAYO Flag, Blue user SymbolAndName SymbolAndName 2017-09-30T13:52:15Z 2061.3125 2022-06-29T16:26:06Z SUBIDA PEDRERA Flag, Blue user SymbolAndName SymbolAndName 2022-06-29T16:26:06Z santuario-del-mocayo-moncayo-lobera Cyan 1582.47 2017-09-30T06:01:34Z 1582.47 2017-09-30T06:01:35Z 1582.47 2017-09-30T06:01:36Z 1582.47 2017-09-30T06:02:08Z 1582.47 2017-09-30T06:02:33Z 1581.99 2017-09-30T06:03:01Z 1580.54 2017-09-30T06:03:10Z 1581.99 2017-09-30T06:03:13Z 1581.99 2017-09-30T06:03:33Z 1581.51 2017-09-30T06:03:57Z 1581.51 2017-09-30T06:04:39Z 1581.03 2017-09-30T06:05:14Z 1580.54 2017-09-30T06:05:40Z 1580.54 2017-09-30T06:06:00Z 1579.0999999999999 2017-09-30T06:06:19Z 1578.6199999999999 2017-09-30T06:06:38Z 1578.6199999999999 2017-09-30T06:06:57Z 1580.54 2017-09-30T06:07:21Z 1580.54 2017-09-30T06:07:38Z 1579.5799999999999 2017-09-30T06:07:54Z 1578.6199999999999 2017-09-30T06:08:14Z 1578.6199999999999 2017-09-30T06:08:15Z 1580.0599999999999 2017-09-30T06:08:21Z 1580.54 2017-09-30T06:08:34Z 1581.03 2017-09-30T06:08:47Z 1581.03 2017-09-30T06:09:02Z 1581.99 2017-09-30T06:09:16Z 1581.99 2017-09-30T06:09:31Z 1583.4300000000001 2017-09-30T06:09:44Z 1582.95 2017-09-30T06:10:07Z 1582.95 2017-09-30T06:10:22Z 1582.95 2017-09-30T06:10:32Z 1581.51 2017-09-30T06:10:39Z 1580.54 2017-09-30T06:10:55Z 1581.51 2017-09-30T06:11:07Z 1584.3900000000001 2017-09-30T06:11:21Z 1586.3099999999999 2017-09-30T06:11:35Z 1588.24 2017-09-30T06:11:49Z 1586.79 2017-09-30T06:12:17Z 1587.75 2017-09-30T06:12:24Z 1587.27 2017-09-30T06:12:34Z 1589.6800000000001 2017-09-30T06:12:35Z 1589.6800000000001 2017-09-30T06:12:49Z 1590.6400000000001 2017-09-30T06:13:02Z 1592.0799999999999 2017-09-30T06:13:16Z 1593.52 2017-09-30T06:13:32Z 1594.48 2017-09-30T06:13:47Z 1595.45 2017-09-30T06:14:04Z 1597.3699999999999 2017-09-30T06:14:18Z 1597.8499999999999 2017-09-30T06:14:35Z 1599.77 2017-09-30T06:14:49Z 1601.21 2017-09-30T06:15:03Z 1603.6199999999999 2017-09-30T06:15:17Z 1605.54 2017-09-30T06:15:31Z 1606.98 2017-09-30T06:15:46Z 1607.9400000000001 2017-09-30T06:16:15Z 1609.8599999999999 2017-09-30T06:16:27Z 1611.79 2017-09-30T06:16:39Z 1613.71 2017-09-30T06:16:54Z 1615.6300000000001 2017-09-30T06:17:08Z 1616.1099999999999 2017-09-30T06:17:23Z 1617.5599999999999 2017-09-30T06:17:37Z 1618.04 2017-09-30T06:17:54Z 1620.4400000000001 2017-09-30T06:18:10Z 1621.8800000000001 2017-09-30T06:18:24Z 1624.28 2017-09-30T06:18:41Z 1624.77 2017-09-30T06:18:53Z 1626.6900000000001 2017-09-30T06:19:07Z 1628.1300000000001 2017-09-30T06:19:25Z 1628.6099999999999 2017-09-30T06:19:42Z 1630.53 2017-09-30T06:19:59Z 1631.98 2017-09-30T06:20:17Z 1632.9400000000001 2017-09-30T06:20:32Z 1633.9000000000001 2017-09-30T06:20:44Z 1633.9000000000001 2017-09-30T06:20:56Z 1635.8199999999999 2017-09-30T06:21:11Z 1636.3 2017-09-30T06:21:21Z 1634.8599999999999 2017-09-30T06:21:31Z 1634.3800000000001 2017-09-30T06:21:55Z 1635.3399999999999 2017-09-30T06:22:09Z 1635.3399999999999 2017-09-30T06:22:28Z 1635.3399999999999 2017-09-30T06:22:46Z 1636.3 2017-09-30T06:23:09Z 1638.22 2017-09-30T06:23:25Z 1641.1099999999999 2017-09-30T06:23:44Z 1643.03 2017-09-30T06:24:00Z 1643.03 2017-09-30T06:24:25Z 1643.51 2017-09-30T06:24:48Z 1644.47 2017-09-30T06:25:01Z 1646.8800000000001 2017-09-30T06:25:18Z 1648.8 2017-09-30T06:25:37Z 1650.24 2017-09-30T06:25:54Z 1650.24 2017-09-30T06:26:17Z 1650.24 2017-09-30T06:26:43Z 1652.6400000000001 2017-09-30T06:27:01Z 1655.05 2017-09-30T06:27:19Z 1657.9300000000001 2017-09-30T06:27:36Z 1659.3699999999999 2017-09-30T06:27:51Z 1659.3699999999999 2017-09-30T06:28:12Z 1659.8499999999999 2017-09-30T06:28:29Z 1661.78 2017-09-30T06:28:43Z 1664.6600000000001 2017-09-30T06:29:02Z 1666.0999999999999 2017-09-30T06:29:17Z 1667.54 2017-09-30T06:29:33Z 1668.99 2017-09-30T06:29:45Z 1670.4300000000001 2017-09-30T06:30:02Z 1670.9100000000001 2017-09-30T06:30:16Z 1672.8299999999999 2017-09-30T06:30:33Z 1673.79 2017-09-30T06:30:48Z 1675.72 2017-09-30T06:31:06Z 1677.6400000000001 2017-09-30T06:31:23Z 1680.04 2017-09-30T06:31:36Z 1681.48 2017-09-30T06:31:51Z 1684.8499999999999 2017-09-30T06:32:08Z 1686.77 2017-09-30T06:32:24Z 1687.25 2017-09-30T06:32:38Z 1688.21 2017-09-30T06:32:55Z 1687.73 2017-09-30T06:33:37Z 1687.73 2017-09-30T06:33:54Z 1688.21 2017-09-30T06:34:11Z 1690.1400000000001 2017-09-30T06:34:25Z 1691.5799999999999 2017-09-30T06:34:38Z 1693.5 2017-09-30T06:34:54Z 1694.9400000000001 2017-09-30T06:35:09Z 1696.8599999999999 2017-09-30T06:35:25Z 1698.79 2017-09-30T06:35:42Z 1701.1900000000001 2017-09-30T06:35:59Z 1703.5899999999999 2017-09-30T06:36:18Z 1706 2017-09-30T06:36:35Z 1707.9200000000001 2017-09-30T06:36:48Z 1709.3599999999999 2017-09-30T06:37:01Z 1710.3199999999999 2017-09-30T06:37:15Z 1712.25 2017-09-30T06:37:29Z 1713.6900000000001 2017-09-30T06:37:44Z 1715.1300000000001 2017-09-30T06:37:56Z 1716.5699999999999 2017-09-30T06:38:11Z 1719.46 2017-09-30T06:38:30Z 1720.9000000000001 2017-09-30T06:38:44Z 1722.3399999999999 2017-09-30T06:38:59Z 1723.78 2017-09-30T06:39:16Z 1724.74 2017-09-30T06:39:29Z 1727.1500000000001 2017-09-30T06:39:43Z 1728.5899999999999 2017-09-30T06:40:01Z 1730.51 2017-09-30T06:40:16Z 1731.95 2017-09-30T06:40:30Z 1733.8800000000001 2017-09-30T06:40:47Z 1736.28 2017-09-30T06:41:02Z 1737.72 2017-09-30T06:41:18Z 1740.1199999999999 2017-09-30T06:41:33Z 1741.5699999999999 2017-09-30T06:41:50Z 1743.49 2017-09-30T06:42:06Z 1745.4100000000001 2017-09-30T06:42:25Z 1747.3299999999999 2017-09-30T06:42:39Z 1748.29 2017-09-30T06:42:54Z 1750.7 2017-09-30T06:43:10Z 1751.6600000000001 2017-09-30T06:43:23Z 1752.6199999999999 2017-09-30T06:43:37Z 1753.0999999999999 2017-09-30T06:43:51Z 1755.02 2017-09-30T06:44:04Z 1756.47 2017-09-30T06:44:20Z 1758.3900000000001 2017-09-30T06:44:35Z 1759.3499999999999 2017-09-30T06:44:49Z 1760.79 2017-09-30T06:45:04Z 1761.27 2017-09-30T06:45:17Z 1763.2 2017-09-30T06:45:35Z 1764.1600000000001 2017-09-30T06:45:51Z 1764.1600000000001 2017-09-30T06:46:07Z 1765.5999999999999 2017-09-30T06:46:21Z 1766.5599999999999 2017-09-30T06:46:35Z 1767.52 2017-09-30T06:46:49Z 1768.48 2017-09-30T06:47:03Z 1768.96 2017-09-30T06:47:18Z 1768.96 2017-09-30T06:47:34Z 1770.8900000000001 2017-09-30T06:47:51Z 1770.8900000000001 2017-09-30T06:48:03Z 1772.3299999999999 2017-09-30T06:48:17Z 1773.29 2017-09-30T06:48:32Z 1773.77 2017-09-30T06:48:45Z 1774.25 2017-09-30T06:49:08Z 1774.25 2017-09-30T06:49:22Z 1775.21 2017-09-30T06:49:36Z 1776.6500000000001 2017-09-30T06:49:53Z 1777.6099999999999 2017-09-30T06:50:06Z 1778.0999999999999 2017-09-30T06:50:20Z 1779.54 2017-09-30T06:50:38Z 1780.98 2017-09-30T06:50:54Z 1781.9400000000001 2017-09-30T06:51:08Z 1783.3800000000001 2017-09-30T06:51:24Z 1782.4200000000001 2017-09-30T06:51:31Z 1785.79 2017-09-30T06:51:32Z 1783.8599999999999 2017-09-30T06:51:33Z 1783.8599999999999 2017-09-30T06:51:49Z 1786.27 2017-09-30T06:52:06Z 1787.23 2017-09-30T06:52:21Z 1788.1900000000001 2017-09-30T06:52:37Z 1790.1099999999999 2017-09-30T06:52:53Z 1791.55 2017-09-30T06:53:09Z 1793.48 2017-09-30T06:53:24Z 1793.96 2017-09-30T06:53:38Z 1795.4000000000001 2017-09-30T06:53:52Z 1797.3199999999999 2017-09-30T06:54:10Z 1798.28 2017-09-30T06:54:26Z 1800.6900000000001 2017-09-30T06:54:41Z 1800.6900000000001 2017-09-30T06:54:56Z 1801.6500000000001 2017-09-30T06:55:12Z 1803.0899999999999 2017-09-30T06:55:26Z 1804.05 2017-09-30T06:55:41Z 1805.97 2017-09-30T06:55:55Z 1808.3800000000001 2017-09-30T06:56:12Z 1809.3399999999999 2017-09-30T06:56:28Z 1812.22 2017-09-30T06:56:44Z 1809.8199999999999 2017-09-30T06:56:59Z 1811.26 2017-09-30T06:57:13Z 1812.22 2017-09-30T06:57:29Z 1813.6600000000001 2017-09-30T06:57:44Z 1814.6300000000001 2017-09-30T06:58:04Z 1815.1099999999999 2017-09-30T06:58:19Z 1816.0699999999999 2017-09-30T06:58:36Z 1816.55 2017-09-30T06:58:51Z 1817.03 2017-09-30T06:59:04Z 1817.51 2017-09-30T06:59:18Z 1818.47 2017-09-30T06:59:34Z 1819.4300000000001 2017-09-30T06:59:47Z 1821.3499999999999 2017-09-30T07:00:01Z 1821.3499999999999 2017-09-30T07:00:16Z 1822.3199999999999 2017-09-30T07:00:29Z 1823.28 2017-09-30T07:00:42Z 1825.2 2017-09-30T07:00:58Z 1826.6400000000001 2017-09-30T07:01:13Z 1827.1199999999999 2017-09-30T07:01:30Z 1828.0799999999999 2017-09-30T07:01:45Z 1828.0799999999999 2017-09-30T07:02:15Z 1828.0799999999999 2017-09-30T07:02:43Z 1828.5599999999999 2017-09-30T07:03:05Z 1827.5999999999999 2017-09-30T07:03:28Z 1827.5999999999999 2017-09-30T07:03:42Z 1828.5599999999999 2017-09-30T07:03:56Z 1829.05 2017-09-30T07:04:11Z 1829.53 2017-09-30T07:04:23Z 1830.01 2017-09-30T07:04:39Z 1830.01 2017-09-30T07:04:53Z 1830.49 2017-09-30T07:05:10Z 1831.45 2017-09-30T07:05:25Z 1832.4100000000001 2017-09-30T07:05:40Z 1831.45 2017-09-30T07:05:50Z 1831.45 2017-09-30T07:05:51Z 1831.9300000000001 2017-09-30T07:06:10Z 1833.3699999999999 2017-09-30T07:06:31Z 1833.3699999999999 2017-09-30T07:06:46Z 1832.4100000000001 2017-09-30T07:06:59Z 1831.9300000000001 2017-09-30T07:07:01Z 1833.8499999999999 2017-09-30T07:07:10Z 1832.4100000000001 2017-09-30T07:07:16Z 1832.4100000000001 2017-09-30T07:07:30Z 1829.53 2017-09-30T07:07:44Z 1827.5999999999999 2017-09-30T07:07:57Z 1827.5999999999999 2017-09-30T07:08:03Z 1826.6400000000001 2017-09-30T07:08:17Z 1827.5999999999999 2017-09-30T07:08:31Z 1826.6400000000001 2017-09-30T07:08:39Z 1828.0799999999999 2017-09-30T07:08:46Z 1828.5599999999999 2017-09-30T07:09:06Z 1828.5599999999999 2017-09-30T07:09:27Z 1828.0799999999999 2017-09-30T07:09:52Z 1829.53 2017-09-30T07:10:06Z 1829.53 2017-09-30T07:10:21Z 1829.53 2017-09-30T07:10:30Z 1829.53 2017-09-30T07:10:32Z 1830.01 2017-09-30T07:10:46Z 1832.8900000000001 2017-09-30T07:10:58Z 1832.8900000000001 2017-09-30T07:11:02Z 1835.29 2017-09-30T07:11:17Z 1834.3299999999999 2017-09-30T07:11:23Z 1835.29 2017-09-30T07:11:26Z 1835.29 2017-09-30T07:11:30Z 1835.77 2017-09-30T07:11:46Z 1835.77 2017-09-30T07:11:59Z 1835.77 2017-09-30T07:12:13Z 1834.3299999999999 2017-09-30T07:12:26Z 1834.3299999999999 2017-09-30T07:12:41Z 1833.8499999999999 2017-09-30T07:12:55Z 1833.3699999999999 2017-09-30T07:13:09Z 1833.8499999999999 2017-09-30T07:13:25Z 1832.8900000000001 2017-09-30T07:13:39Z 1832.4100000000001 2017-09-30T07:13:53Z 1832.4100000000001 2017-09-30T07:14:06Z 1832.4100000000001 2017-09-30T07:14:21Z 1832.4100000000001 2017-09-30T07:14:34Z 1833.8499999999999 2017-09-30T07:14:51Z 1834.3299999999999 2017-09-30T07:15:05Z 1834.8099999999999 2017-09-30T07:15:11Z 1835.29 2017-09-30T07:15:29Z 1835.29 2017-09-30T07:15:42Z 1835.29 2017-09-30T07:15:56Z 1835.77 2017-09-30T07:16:11Z 1834.3299999999999 2017-09-30T07:16:26Z 1834.3299999999999 2017-09-30T07:16:41Z 1833.3699999999999 2017-09-30T07:16:57Z 1831.9300000000001 2017-09-30T07:17:13Z 1831.45 2017-09-30T07:17:29Z 1831.45 2017-09-30T07:17:42Z 1831.45 2017-09-30T07:17:57Z 1830.97 2017-09-30T07:18:12Z 1830.01 2017-09-30T07:18:24Z 1829.05 2017-09-30T07:18:37Z 1828.0799999999999 2017-09-30T07:18:49Z 1828.0799999999999 2017-09-30T07:19:06Z 1827.5999999999999 2017-09-30T07:19:21Z 1826.6400000000001 2017-09-30T07:19:37Z 1826.1600000000001 2017-09-30T07:19:53Z 1825.6800000000001 2017-09-30T07:20:06Z 1825.2 2017-09-30T07:20:25Z 1824.24 2017-09-30T07:20:39Z 1824.24 2017-09-30T07:20:55Z 1823.76 2017-09-30T07:21:10Z 1823.76 2017-09-30T07:21:29Z 1823.28 2017-09-30T07:21:43Z 1821.8399999999999 2017-09-30T07:22:00Z 1821.8399999999999 2017-09-30T07:22:19Z 1821.3499999999999 2017-09-30T07:22:40Z 1821.3499999999999 2017-09-30T07:22:55Z 1820.8699999999999 2017-09-30T07:23:08Z 1820.8699999999999 2017-09-30T07:23:24Z 1820.8699999999999 2017-09-30T07:23:42Z 1818.95 2017-09-30T07:23:56Z 1818.47 2017-09-30T07:24:09Z 1817.99 2017-09-30T07:24:22Z 1817.99 2017-09-30T07:24:37Z 1817.51 2017-09-30T07:24:52Z 1817.51 2017-09-30T07:25:08Z 1816.55 2017-09-30T07:25:25Z 1815.5899999999999 2017-09-30T07:25:39Z 1814.6300000000001 2017-09-30T07:25:54Z 1814.1500000000001 2017-09-30T07:26:09Z 1813.6600000000001 2017-09-30T07:26:26Z 1813.1800000000001 2017-09-30T07:26:40Z 1811.74 2017-09-30T07:26:54Z 1811.26 2017-09-30T07:27:07Z 1808.3800000000001 2017-09-30T07:27:26Z 1809.3399999999999 2017-09-30T07:27:43Z 1807.9000000000001 2017-09-30T07:27:58Z 1808.3800000000001 2017-09-30T07:28:12Z 1806.9400000000001 2017-09-30T07:28:27Z 1805.97 2017-09-30T07:28:39Z 1806.45 2017-09-30T07:28:52Z 1806.45 2017-09-30T07:29:08Z 1805.49 2017-09-30T07:29:23Z 1805.49 2017-09-30T07:29:42Z 1805.01 2017-09-30T07:29:55Z 1804.53 2017-09-30T07:30:11Z 1804.05 2017-09-30T07:30:25Z 1804.05 2017-09-30T07:30:39Z 1804.05 2017-09-30T07:30:55Z 1804.05 2017-09-30T07:31:10Z 1803.5699999999999 2017-09-30T07:31:26Z 1803.5699999999999 2017-09-30T07:31:42Z 1805.01 2017-09-30T07:31:49Z 1805.01 2017-09-30T07:32:04Z 1805.01 2017-09-30T07:32:19Z 1805.01 2017-09-30T07:32:35Z 1805.01 2017-09-30T07:32:49Z 1804.53 2017-09-30T07:33:02Z 1805.49 2017-09-30T07:33:29Z 1804.05 2017-09-30T07:33:50Z 1804.05 2017-09-30T07:34:06Z 1804.05 2017-09-30T07:34:28Z 1804.05 2017-09-30T07:34:42Z 1804.05 2017-09-30T07:34:58Z 1805.49 2017-09-30T07:35:08Z 1806.9400000000001 2017-09-30T07:35:21Z 1807.4200000000001 2017-09-30T07:35:37Z 1808.8599999999999 2017-09-30T07:35:52Z 1809.8199999999999 2017-09-30T07:36:08Z 1810.3 2017-09-30T07:36:25Z 1810.78 2017-09-30T07:36:40Z 1810.78 2017-09-30T07:37:02Z 1810.78 2017-09-30T07:37:40Z 1811.26 2017-09-30T07:37:56Z 1811.26 2017-09-30T07:38:13Z 1811.26 2017-09-30T07:38:32Z 1811.74 2017-09-30T07:39:26Z 1812.22 2017-09-30T07:39:47Z 1810.3 2017-09-30T07:40:07Z 1811.74 2017-09-30T07:40:22Z 1813.1800000000001 2017-09-30T07:40:37Z 1814.1500000000001 2017-09-30T07:40:51Z 1816.0699999999999 2017-09-30T07:40:58Z 1816.0699999999999 2017-09-30T07:41:12Z 1816.55 2017-09-30T07:41:27Z 1817.03 2017-09-30T07:41:44Z 1817.99 2017-09-30T07:42:00Z 1818.95 2017-09-30T07:42:04Z 1820.3900000000001 2017-09-30T07:42:19Z 1820.3900000000001 2017-09-30T07:42:34Z 1821.8399999999999 2017-09-30T07:42:40Z 1822.8 2017-09-30T07:42:56Z 1822.8 2017-09-30T07:43:12Z 1823.76 2017-09-30T07:43:39Z 1825.6800000000001 2017-09-30T08:04:33Z 1826.6400000000001 2017-09-30T08:04:41Z 1828.5599999999999 2017-09-30T08:04:55Z 1830.97 2017-09-30T08:05:13Z 1833.3699999999999 2017-09-30T08:05:30Z 1835.29 2017-09-30T08:05:44Z 1836.74 2017-09-30T08:05:58Z 1838.1800000000001 2017-09-30T08:06:18Z 1840.5799999999999 2017-09-30T08:06:38Z 1841.54 2017-09-30T08:06:50Z 1843.47 2017-09-30T08:07:04Z 1845.8699999999999 2017-09-30T08:07:19Z 1847.3099999999999 2017-09-30T08:07:32Z 1849.23 2017-09-30T08:07:46Z 1851.1600000000001 2017-09-30T08:07:58Z 1853.5599999999999 2017-09-30T08:08:12Z 1855 2017-09-30T08:08:26Z 1857.8900000000001 2017-09-30T08:08:40Z 1859.8099999999999 2017-09-30T08:08:54Z 1861.73 2017-09-30T08:09:09Z 1863.1700000000001 2017-09-30T08:09:28Z 1862.21 2017-09-30T08:09:31Z 1862.21 2017-09-30T08:10:04Z 1862.21 2017-09-30T08:10:23Z 1863.1700000000001 2017-09-30T08:10:26Z 1867.02 2017-09-30T08:10:40Z 1867.02 2017-09-30T08:10:41Z 1868.9400000000001 2017-09-30T08:10:56Z 1872.3 2017-09-30T08:11:12Z 1874.71 2017-09-30T08:11:27Z 1877.1099999999999 2017-09-30T08:11:42Z 1879.03 2017-09-30T08:11:57Z 1881.4400000000001 2017-09-30T08:12:13Z 1884.3199999999999 2017-09-30T08:12:28Z 1885.76 2017-09-30T08:12:41Z 1888.1700000000001 2017-09-30T08:12:56Z 1890.5699999999999 2017-09-30T08:13:11Z 1892.49 2017-09-30T08:13:25Z 1894.4200000000001 2017-09-30T08:13:39Z 1896.3399999999999 2017-09-30T08:13:53Z 1898.26 2017-09-30T08:14:07Z 1900.6600000000001 2017-09-30T08:14:21Z 1901.6300000000001 2017-09-30T08:14:35Z 1902.1099999999999 2017-09-30T08:15:02Z 1902.1099999999999 2017-09-30T08:15:32Z 1902.5899999999999 2017-09-30T08:15:57Z 1902.5899999999999 2017-09-30T08:16:22Z 1905.95 2017-09-30T08:16:30Z 1904.51 2017-09-30T08:16:31Z 1905.95 2017-09-30T08:16:39Z 1909.3199999999999 2017-09-30T08:16:54Z 1911.72 2017-09-30T08:17:08Z 1912.6800000000001 2017-09-30T08:17:20Z 1914.1199999999999 2017-09-30T08:17:33Z 1916.53 2017-09-30T08:17:46Z 1917.97 2017-09-30T08:18:02Z 1920.8499999999999 2017-09-30T08:18:17Z 1922.77 2017-09-30T08:18:29Z 1925.6600000000001 2017-09-30T08:18:45Z 1928.0599999999999 2017-09-30T08:19:00Z 1929.98 2017-09-30T08:19:13Z 1931.4300000000001 2017-09-30T08:19:28Z 1932.8699999999999 2017-09-30T08:19:43Z 1933.3499999999999 2017-09-30T08:19:45Z 1934.79 2017-09-30T08:20:00Z 1936.71 2017-09-30T08:20:12Z 1940.0799999999999 2017-09-30T08:20:16Z 1936.71 2017-09-30T08:20:18Z 1936.71 2017-09-30T08:20:30Z 1938.1600000000001 2017-09-30T08:20:46Z 1938.6400000000001 2017-09-30T08:20:47Z 1939.5999999999999 2017-09-30T08:21:06Z 1940.0799999999999 2017-09-30T08:21:08Z 1940.5599999999999 2017-09-30T08:21:11Z 1940.5599999999999 2017-09-30T08:21:29Z 1941.04 2017-09-30T08:21:35Z 1941.04 2017-09-30T08:21:40Z 1941.04 2017-09-30T08:21:56Z 1941.04 2017-09-30T08:22:08Z 1942.48 2017-09-30T08:22:20Z 1942.96 2017-09-30T08:22:27Z 1944.4000000000001 2017-09-30T08:22:29Z 1941.04 2017-09-30T08:22:32Z 1944.4000000000001 2017-09-30T08:22:33Z 1944.4000000000001 2017-09-30T08:22:34Z 1942.96 2017-09-30T08:22:36Z 1944.4000000000001 2017-09-30T08:22:51Z 1946.3299999999999 2017-09-30T08:23:04Z 1947.29 2017-09-30T08:23:17Z 1949.6900000000001 2017-09-30T08:23:32Z 1951.6099999999999 2017-09-30T08:23:46Z 1953.54 2017-09-30T08:23:59Z 1955.9400000000001 2017-09-30T08:24:14Z 1956.9000000000001 2017-09-30T08:24:28Z 1956.9000000000001 2017-09-30T08:24:57Z 1958.3399999999999 2017-09-30T08:25:34Z 1960.27 2017-09-30T08:25:50Z 1962.1900000000001 2017-09-30T08:26:04Z 1963.6300000000001 2017-09-30T08:26:16Z 1964.5899999999999 2017-09-30T08:26:40Z 1966.03 2017-09-30T08:26:55Z 1968.9200000000001 2017-09-30T08:27:09Z 1971.8 2017-09-30T08:27:23Z 1973.72 2017-09-30T08:27:37Z 1976.1300000000001 2017-09-30T08:27:52Z 1976.6099999999999 2017-09-30T08:28:08Z 1977.5699999999999 2017-09-30T08:28:24Z 1979.97 2017-09-30T08:28:38Z 1982.3800000000001 2017-09-30T08:28:52Z 1984.78 2017-09-30T08:29:07Z 1987.1800000000001 2017-09-30T08:29:20Z 1988.1400000000001 2017-09-30T08:29:32Z 1990.55 2017-09-30T08:29:47Z 1991.03 2017-09-30T08:30:00Z 1992.47 2017-09-30T08:30:13Z 1994.3900000000001 2017-09-30T08:30:26Z 1996.8 2017-09-30T08:30:41Z 1998.72 2017-09-30T08:30:57Z 2000.1600000000001 2017-09-30T08:31:10Z 2002.5599999999999 2017-09-30T08:31:25Z 2004.49 2017-09-30T08:31:40Z 2006.4100000000001 2017-09-30T08:31:52Z 2008.3299999999999 2017-09-30T08:32:06Z 2008.8099999999999 2017-09-30T08:32:22Z 2010.73 2017-09-30T08:32:36Z 2012.6600000000001 2017-09-30T08:32:48Z 2014.0999999999999 2017-09-30T08:33:02Z 2016.98 2017-09-30T08:33:17Z 2018.9100000000001 2017-09-30T08:33:32Z 2019.3900000000001 2017-09-30T08:33:50Z 2021.79 2017-09-30T08:34:02Z 2023.71 2017-09-30T08:34:17Z 2025.6400000000001 2017-09-30T08:34:30Z 2027.0799999999999 2017-09-30T08:34:44Z 2029.48 2017-09-30T08:34:58Z 2030.9200000000001 2017-09-30T08:35:12Z 2031.8800000000001 2017-09-30T08:35:33Z 2031.8800000000001 2017-09-30T08:36:00Z 2033.3299999999999 2017-09-30T08:36:23Z 2035.25 2017-09-30T08:36:36Z 2037.1700000000001 2017-09-30T08:36:50Z 2039.0899999999999 2017-09-30T08:37:04Z 2041.98 2017-09-30T08:37:20Z 2043.9000000000001 2017-09-30T08:37:35Z 2045.8199999999999 2017-09-30T08:37:50Z 2046.78 2017-09-30T08:38:15Z 2048.71 2017-09-30T08:38:28Z 2051.1100000000001 2017-09-30T08:38:40Z 2053.0300000000002 2017-09-30T08:38:53Z 2055.4400000000001 2017-09-30T08:39:07Z 2058.3200000000002 2017-09-30T08:39:21Z 2058.8000000000002 2017-09-30T08:39:38Z 2058.8000000000002 2017-09-30T08:39:57Z 2061.1999999999998 2017-09-30T08:40:11Z 2061.6799999999998 2017-09-30T08:40:27Z 2065.0500000000002 2017-09-30T08:40:39Z 2066.9699999999998 2017-09-30T08:40:53Z 2068.8899999999999 2017-09-30T08:41:06Z 2071.7800000000002 2017-09-30T08:41:20Z 2074.1799999999998 2017-09-30T08:41:42Z 2075.6199999999999 2017-09-30T08:41:57Z 2076.5900000000001 2017-09-30T08:42:13Z 2078.0300000000002 2017-09-30T08:42:31Z 2080.9099999999999 2017-09-30T08:42:44Z 2083.3099999999999 2017-09-30T08:42:57Z 2085.2399999999998 2017-09-30T08:43:12Z 2088.1199999999999 2017-09-30T08:43:27Z 2089.0799999999999 2017-09-30T08:43:42Z 2089.5599999999999 2017-09-30T08:44:04Z 2091.9699999999998 2017-09-30T08:44:19Z 2094.3699999999999 2017-09-30T08:44:34Z 2096.77 2017-09-30T08:44:49Z 2099.1799999999998 2017-09-30T08:45:04Z 2101.0999999999999 2017-09-30T08:45:19Z 2103.02 2017-09-30T08:45:33Z 2104.9400000000001 2017-09-30T08:45:47Z 2106.8699999999999 2017-09-30T08:46:02Z 2108.79 2017-09-30T08:46:19Z 2110.71 2017-09-30T08:46:31Z 2112.6300000000001 2017-09-30T08:46:45Z 2113.5999999999999 2017-09-30T08:47:15Z 2115.04 2017-09-30T08:47:29Z 2118.4000000000001 2017-09-30T08:47:46Z 2120.3200000000002 2017-09-30T08:48:00Z 2121.77 2017-09-30T08:48:16Z 2123.6900000000001 2017-09-30T08:48:29Z 2126.0900000000001 2017-09-30T08:48:43Z 2128.02 2017-09-30T08:48:57Z 2128.98 2017-09-30T08:49:11Z 2130.4200000000001 2017-09-30T08:49:30Z 2131.8600000000001 2017-09-30T08:49:50Z 2134.2600000000002 2017-09-30T08:50:03Z 2136.6700000000001 2017-09-30T08:50:17Z 2138.1100000000001 2017-09-30T08:50:34Z 2140.5100000000002 2017-09-30T08:50:50Z 2140.9899999999998 2017-09-30T08:51:07Z 2143.8800000000001 2017-09-30T08:51:23Z 2144.8400000000001 2017-09-30T08:51:42Z 2146.7600000000002 2017-09-30T08:51:56Z 2147.7199999999998 2017-09-30T08:52:10Z 2149.6500000000001 2017-09-30T08:52:23Z 2151.0900000000001 2017-09-30T08:52:36Z 2153.4899999999998 2017-09-30T08:52:50Z 2154.9299999999998 2017-09-30T08:53:04Z 2156.3699999999999 2017-09-30T08:53:18Z 2157.8200000000002 2017-09-30T08:53:31Z 2159.7399999999998 2017-09-30T08:53:45Z 2162.1399999999999 2017-09-30T08:54:03Z 2163.0999999999999 2017-09-30T08:54:17Z 2163.0999999999999 2017-09-30T08:54:38Z 2165.0300000000002 2017-09-30T08:55:11Z 2165.0300000000002 2017-09-30T08:55:44Z 2164.5500000000002 2017-09-30T08:56:15Z 2165.9899999999998 2017-09-30T08:56:35Z 2167.9099999999999 2017-09-30T08:56:49Z 2171.27 2017-09-30T08:57:02Z 2171.7600000000002 2017-09-30T08:57:17Z 2173.6799999999998 2017-09-30T08:57:31Z 2175.5999999999999 2017-09-30T08:57:47Z 2177.04 2017-09-30T08:58:02Z 2177.52 2017-09-30T08:58:20Z 2177.04 2017-09-30T08:58:37Z 2178.48 2017-09-30T08:58:41Z 2181.3699999999999 2017-09-30T08:58:58Z 2184.25 2017-09-30T08:59:13Z 2187.1399999999999 2017-09-30T08:59:28Z 2189.0599999999999 2017-09-30T08:59:41Z 2190.02 2017-09-30T09:00:01Z 2192.4200000000001 2017-09-30T09:00:17Z 2193.8699999999999 2017-09-30T09:00:34Z 2194.8299999999999 2017-09-30T09:00:55Z 2197.71 2017-09-30T09:01:09Z 2200.1100000000001 2017-09-30T09:01:24Z 2203.48 2017-09-30T09:01:40Z 2204.9200000000001 2017-09-30T09:01:54Z 2206.3600000000001 2017-09-30T09:02:08Z 2208.29 2017-09-30T09:02:22Z 2210.21 2017-09-30T09:02:36Z 2212.6100000000001 2017-09-30T09:02:54Z 2213.0900000000001 2017-09-30T09:03:16Z 2214.0500000000002 2017-09-30T09:03:37Z 2216.46 2017-09-30T09:03:54Z 2217.9000000000001 2017-09-30T09:04:09Z 2219.3400000000001 2017-09-30T09:04:27Z 2220.7800000000002 2017-09-30T09:04:43Z 2221.7399999999998 2017-09-30T09:05:09Z 2222.2199999999998 2017-09-30T09:05:22Z 2223.1900000000001 2017-09-30T09:05:35Z 2224.6300000000001 2017-09-30T09:05:48Z 2227.5100000000002 2017-09-30T09:06:01Z 2230.4000000000001 2017-09-30T09:06:13Z 2231.8400000000001 2017-09-30T09:06:29Z 2234.2399999999998 2017-09-30T09:06:44Z 2236.6399999999999 2017-09-30T09:07:03Z 2239.0500000000002 2017-09-30T09:07:18Z 2240.4899999999998 2017-09-30T09:07:31Z 2241.4499999999998 2017-09-30T09:07:50Z 2242.8899999999999 2017-09-30T09:08:04Z 2246.2600000000002 2017-09-30T09:08:17Z 2248.1799999999998 2017-09-30T09:08:31Z 2250.0999999999999 2017-09-30T09:08:46Z 2252.0300000000002 2017-09-30T09:09:01Z 2253.9499999999998 2017-09-30T09:09:17Z 2255.3899999999999 2017-09-30T09:09:31Z 2255.8699999999999 2017-09-30T09:09:48Z 2257.3099999999999 2017-09-30T09:10:02Z 2259.2399999999998 2017-09-30T09:10:14Z 2261.6399999999999 2017-09-30T09:10:29Z 2263.5599999999999 2017-09-30T09:10:42Z 2265.96 2017-09-30T09:10:55Z 2267.8899999999999 2017-09-30T09:11:11Z 2268.8499999999999 2017-09-30T09:11:30Z 2269.8099999999999 2017-09-30T09:11:42Z 2272.21 2017-09-30T09:12:00Z 2275.5799999999999 2017-09-30T09:12:14Z 2277.98 2017-09-30T09:12:31Z 2279.4200000000001 2017-09-30T09:12:44Z 2280.8699999999999 2017-09-30T09:12:59Z 2281.8299999999999 2017-09-30T09:13:11Z 2282.79 2017-09-30T09:13:26Z 2284.23 2017-09-30T09:13:56Z 2286.6300000000001 2017-09-30T09:14:08Z 2289.52 2017-09-30T09:14:24Z 2291.4400000000001 2017-09-30T09:14:36Z 2294.8000000000002 2017-09-30T09:14:45Z 2295.77 2017-09-30T09:14:58Z 2299.1300000000001 2017-09-30T09:15:13Z 2301.5300000000002 2017-09-30T09:15:26Z 2302.98 2017-09-30T09:15:41Z 2303.46 2017-09-30T09:15:53Z 2303.46 2017-09-30T09:16:07Z 2304.9000000000001 2017-09-30T09:16:22Z 2304.9000000000001 2017-09-30T09:16:36Z 2304.9000000000001 2017-09-30T09:16:51Z 2303.9400000000001 2017-09-30T09:17:06Z 2307.3000000000002 2017-09-30T09:17:07Z 2304.4200000000001 2017-09-30T09:17:24Z 2305.8600000000001 2017-09-30T09:17:26Z 2305.3800000000001 2017-09-30T09:17:46Z 2304.9000000000001 2017-09-30T09:18:03Z 2303.46 2017-09-30T09:18:10Z 2304.9000000000001 2017-09-30T09:18:14Z 2305.8600000000001 2017-09-30T09:18:31Z 2305.8600000000001 2017-09-30T09:18:40Z 2304.9000000000001 2017-09-30T09:23:36Z 2307.3000000000002 2017-09-30T09:28:52Z 2309.2199999999998 2017-09-30T09:29:32Z 2309.2199999999998 2017-09-30T09:29:56Z 2307.7800000000002 2017-09-30T09:30:11Z 2309.6999999999998 2017-09-30T09:30:23Z 2308.2600000000002 2017-09-30T09:30:27Z 2306.8200000000002 2017-09-30T09:30:41Z 2306.8200000000002 2017-09-30T09:30:54Z 2306.3400000000001 2017-09-30T09:31:03Z 2307.3000000000002 2017-09-30T09:31:05Z 2306.3400000000001 2017-09-30T09:31:14Z 2307.3000000000002 2017-09-30T09:32:01Z 2308.7399999999998 2017-09-30T09:32:14Z 2306.8200000000002 2017-09-30T09:32:16Z 2305.3800000000001 2017-09-30T09:32:30Z 2306.8200000000002 2017-09-30T09:32:33Z 2306.8200000000002 2017-09-30T09:32:47Z 2306.8200000000002 2017-09-30T09:33:08Z 2306.8200000000002 2017-09-30T09:33:26Z 2306.3400000000001 2017-09-30T09:33:43Z 2307.3000000000002 2017-09-30T09:34:01Z 2305.3800000000001 2017-09-30T09:34:40Z 2303.9400000000001 2017-09-30T09:34:42Z 2305.3800000000001 2017-09-30T09:34:44Z 2306.3400000000001 2017-09-30T09:34:56Z 2304.9000000000001 2017-09-30T09:35:07Z 2305.8600000000001 2017-09-30T09:35:14Z 2307.3000000000002 2017-09-30T09:35:28Z 2303.46 2017-09-30T09:35:30Z 2306.8200000000002 2017-09-30T09:35:40Z 2305.3800000000001 2017-09-30T09:35:50Z 2302.98 2017-09-30T09:36:04Z 2304.4200000000001 2017-09-30T09:36:06Z 2304.4200000000001 2017-09-30T09:36:23Z 2304.4200000000001 2017-09-30T09:36:24Z 2302.4899999999998 2017-09-30T09:36:27Z 2303.9400000000001 2017-09-30T09:36:30Z 2302.4899999999998 2017-09-30T09:36:37Z 2300.5700000000002 2017-09-30T09:36:57Z 2299.1300000000001 2017-09-30T09:37:01Z 2300.5700000000002 2017-09-30T09:37:11Z 2299.6100000000001 2017-09-30T09:37:20Z 2298.1700000000001 2017-09-30T09:37:27Z 2296.25 2017-09-30T09:37:45Z 2293.3600000000001 2017-09-30T09:38:04Z 2290.96 2017-09-30T09:38:24Z 2289.52 2017-09-30T09:38:36Z 2286.6300000000001 2017-09-30T09:38:54Z 2283.27 2017-09-30T09:39:07Z 2282.3099999999999 2017-09-30T09:39:19Z 2280.3800000000001 2017-09-30T09:39:36Z 2277.5 2017-09-30T09:39:54Z 2275.0999999999999 2017-09-30T09:40:13Z 2274.1399999999999 2017-09-30T09:40:25Z 2270.77 2017-09-30T09:40:45Z 2268.8499999999999 2017-09-30T09:40:56Z 2265.96 2017-09-30T09:41:16Z 2265.48 2017-09-30T09:41:26Z 2262.5999999999999 2017-09-30T09:41:43Z 2260.1999999999998 2017-09-30T09:41:56Z 2258.27 2017-09-30T09:42:17Z 2257.3099999999999 2017-09-30T09:42:37Z 2254.9099999999999 2017-09-30T09:42:56Z 2252.9899999999998 2017-09-30T09:43:14Z 2251.54 2017-09-30T09:43:36Z 2251.0599999999999 2017-09-30T09:43:56Z 2252.0300000000002 2017-09-30T09:44:00Z 2253.9499999999998 2017-09-30T09:44:11Z 2256.3499999999999 2017-09-30T09:44:24Z 2256.8299999999999 2017-09-30T09:44:29Z 2259.2399999999998 2017-09-30T09:44:47Z 2262.1199999999999 2017-09-30T09:45:00Z 2263.5599999999999 2017-09-30T09:45:14Z 2265 2017-09-30T09:45:27Z 2266.9299999999998 2017-09-30T09:45:39Z 2269.8099999999999 2017-09-30T09:45:49Z 2266.4499999999998 2017-09-30T09:46:00Z 2266.4499999999998 2017-09-30T09:46:01Z 2270.29 2017-09-30T09:46:07Z 2270.29 2017-09-30T09:46:08Z 2271.25 2017-09-30T09:46:21Z 2273.6599999999999 2017-09-30T09:46:34Z 2274.1399999999999 2017-09-30T09:46:36Z 2275.5799999999999 2017-09-30T09:46:50Z 2275.5799999999999 2017-09-30T09:47:06Z 2275.5799999999999 2017-09-30T09:47:23Z 2274.6199999999999 2017-09-30T09:47:35Z 2274.6199999999999 2017-09-30T09:47:37Z 2275.5799999999999 2017-09-30T09:47:41Z 2277.02 2017-09-30T09:47:54Z 2277.5 2017-09-30T09:48:12Z 2277.5 2017-09-30T09:48:31Z 2276.0599999999999 2017-09-30T09:48:34Z 2277.02 2017-09-30T09:48:47Z 2277.98 2017-09-30T09:49:14Z 2277.98 2017-09-30T09:49:25Z 2275.5799999999999 2017-09-30T09:49:46Z 2272.6900000000001 2017-09-30T09:50:08Z 2272.21 2017-09-30T09:50:25Z 2272.21 2017-09-30T09:50:48Z 2271.73 2017-09-30T09:51:05Z 2271.25 2017-09-30T09:51:24Z 2269.8099999999999 2017-09-30T09:51:40Z 2267.4099999999999 2017-09-30T09:52:01Z 2264.52 2017-09-30T09:52:19Z 2262.5999999999999 2017-09-30T09:52:42Z 2261.1599999999999 2017-09-30T09:53:00Z 2261.1599999999999 2017-09-30T09:53:14Z 2262.5999999999999 2017-09-30T09:53:32Z 2262.5999999999999 2017-09-30T09:53:46Z 2262.5999999999999 2017-09-30T09:54:04Z 2264.52 2017-09-30T09:54:22Z 2265.96 2017-09-30T09:54:40Z 2263.0799999999999 2017-09-30T09:54:54Z 2268.3699999999999 2017-09-30T09:54:55Z 2262.1199999999999 2017-09-30T09:55:00Z 2266.9299999999998 2017-09-30T09:55:01Z 2266.4499999999998 2017-09-30T09:55:05Z 2265.48 2017-09-30T09:55:16Z 2265.48 2017-09-30T09:55:25Z 2267.4099999999999 2017-09-30T09:55:31Z 2266.9299999999998 2017-09-30T09:55:46Z 2266.4499999999998 2017-09-30T09:55:51Z 2266.4499999999998 2017-09-30T09:55:56Z 2265 2017-09-30T09:56:13Z 2264.04 2017-09-30T09:56:26Z 2262.5999999999999 2017-09-30T09:56:29Z 2264.52 2017-09-30T09:56:34Z 2263.0799999999999 2017-09-30T09:56:42Z 2260.1999999999998 2017-09-30T09:56:55Z 2260.1999999999998 2017-09-30T09:57:00Z 2261.6399999999999 2017-09-30T09:57:02Z 2257.3099999999999 2017-09-30T09:57:04Z 2261.1599999999999 2017-09-30T09:57:05Z 2259.7199999999998 2017-09-30T09:57:10Z 2261.1599999999999 2017-09-30T09:57:24Z 2264.52 2017-09-30T09:57:33Z 2265.48 2017-09-30T09:57:48Z 2268.3699999999999 2017-09-30T09:58:03Z 2268.8499999999999 2017-09-30T09:58:23Z 2266.9299999999998 2017-09-30T09:58:25Z 2265.48 2017-09-30T09:58:32Z 2266.4499999999998 2017-09-30T09:58:46Z 2263.5599999999999 2017-09-30T09:59:04Z 2261.1599999999999 2017-09-30T09:59:06Z 2263.0799999999999 2017-09-30T09:59:13Z 2261.6399999999999 2017-09-30T09:59:17Z 2264.04 2017-09-30T09:59:28Z 2266.9299999999998 2017-09-30T09:59:39Z 2267.8899999999999 2017-09-30T09:59:53Z 2268.3699999999999 2017-09-30T10:00:09Z 2266.9299999999998 2017-09-30T10:00:13Z 2266.9299999999998 2017-09-30T10:00:17Z 2266.4499999999998 2017-09-30T10:00:34Z 2267.4099999999999 2017-09-30T10:00:36Z 2268.3699999999999 2017-09-30T10:00:55Z 2267.8899999999999 2017-09-30T10:01:09Z 2266.9299999999998 2017-09-30T10:01:16Z 2266.9299999999998 2017-09-30T10:01:31Z 2266.9299999999998 2017-09-30T10:01:44Z 2266.4499999999998 2017-09-30T10:01:54Z 2268.3699999999999 2017-09-30T10:02:10Z 2267.4099999999999 2017-09-30T10:02:24Z 2269.8099999999999 2017-09-30T10:02:39Z 2271.25 2017-09-30T10:02:52Z 2273.1700000000001 2017-09-30T10:03:04Z 2273.6599999999999 2017-09-30T10:03:19Z 2273.6599999999999 2017-09-30T10:03:25Z 2273.6599999999999 2017-09-30T10:03:39Z 2271.73 2017-09-30T10:03:50Z 2274.1399999999999 2017-09-30T10:04:15Z 2273.1700000000001 2017-09-30T10:04:22Z 2268.8499999999999 2017-09-30T10:04:42Z 2275.0999999999999 2017-09-30T10:04:43Z 2271.25 2017-09-30T10:04:45Z 2271.25 2017-09-30T10:04:46Z 2271.25 2017-09-30T10:05:22Z 2272.21 2017-09-30T10:07:20Z 2275.5799999999999 2017-09-30T10:08:00Z 2274.1399999999999 2017-09-30T10:08:16Z 2274.1399999999999 2017-09-30T10:08:30Z 2273.6599999999999 2017-09-30T10:08:46Z 2274.6199999999999 2017-09-30T10:08:49Z 2274.6199999999999 2017-09-30T10:09:03Z 2273.1700000000001 2017-09-30T10:09:12Z 2275.0999999999999 2017-09-30T10:09:20Z 2271.73 2017-09-30T10:09:34Z 2271.73 2017-09-30T10:09:46Z 2270.77 2017-09-30T10:10:03Z 2269.8099999999999 2017-09-30T10:10:11Z 2269.3299999999999 2017-09-30T10:10:24Z 2272.6900000000001 2017-09-30T10:10:34Z 2269.8099999999999 2017-09-30T10:10:35Z 2269.8099999999999 2017-09-30T10:10:49Z 2269.3299999999999 2017-09-30T10:11:16Z 2267.8899999999999 2017-09-30T10:11:34Z 2266.9299999999998 2017-09-30T10:11:47Z 2265.96 2017-09-30T10:11:59Z 2264.52 2017-09-30T10:12:16Z 2261.1599999999999 2017-09-30T10:12:28Z 2262.5999999999999 2017-09-30T10:12:38Z 2264.04 2017-09-30T10:12:50Z 2261.6399999999999 2017-09-30T10:12:53Z 2260.1999999999998 2017-09-30T10:12:56Z 2261.6399999999999 2017-09-30T10:12:58Z 2260.1999999999998 2017-09-30T10:13:07Z 2258.27 2017-09-30T10:13:23Z 2256.3499999999999 2017-09-30T10:13:38Z 2254.9099999999999 2017-09-30T10:13:52Z 2252.5100000000002 2017-09-30T10:14:05Z 2251.54 2017-09-30T10:14:18Z 2249.6199999999999 2017-09-30T10:14:30Z 2248.1799999999998 2017-09-30T10:14:43Z 2247.6999999999998 2017-09-30T10:14:54Z 2245.7800000000002 2017-09-30T10:15:09Z 2244.3299999999999 2017-09-30T10:15:23Z 2241.9299999999998 2017-09-30T10:15:37Z 2240.4899999999998 2017-09-30T10:15:49Z 2238.5700000000002 2017-09-30T10:16:07Z 2238.5700000000002 2017-09-30T10:16:19Z 2236.6399999999999 2017-09-30T10:16:32Z 2236.1599999999999 2017-09-30T10:16:47Z 2234.2399999999998 2017-09-30T10:17:03Z 2233.2800000000002 2017-09-30T10:17:28Z 2231.3600000000001 2017-09-30T10:17:45Z 2229.9200000000001 2017-09-30T10:17:49Z 2227.5100000000002 2017-09-30T10:18:04Z 2226.0700000000002 2017-09-30T10:18:20Z 2223.6700000000001 2017-09-30T10:18:36Z 2221.2600000000002 2017-09-30T10:18:50Z 2219.8200000000002 2017-09-30T10:19:02Z 2218.3800000000001 2017-09-30T10:19:17Z 2215.5 2017-09-30T10:19:32Z 2213.5700000000002 2017-09-30T10:19:48Z 2211.1700000000001 2017-09-30T10:19:50Z 2213.0900000000001 2017-09-30T10:19:52Z 2211.6500000000001 2017-09-30T10:19:56Z 2211.1700000000001 2017-09-30T10:20:03Z 2208.77 2017-09-30T10:20:18Z 2208.77 2017-09-30T10:20:19Z 2207.8099999999999 2017-09-30T10:20:30Z 2204.4400000000001 2017-09-30T10:20:46Z 2202.52 2017-09-30T10:20:58Z 2200.5900000000001 2017-09-30T10:21:15Z 2198.1900000000001 2017-09-30T10:21:30Z 2195.3099999999999 2017-09-30T10:21:45Z 2193.3899999999999 2017-09-30T10:22:01Z 2191.9400000000001 2017-09-30T10:22:14Z 2190.98 2017-09-30T10:22:26Z 2188.5799999999999 2017-09-30T10:22:42Z 2186.1799999999998 2017-09-30T10:22:57Z 2184.73 2017-09-30T10:23:11Z 2181.8499999999999 2017-09-30T10:23:27Z 2182.3299999999999 2017-09-30T10:23:39Z 2180.8899999999999 2017-09-30T10:23:46Z 2178.9699999999998 2017-09-30T10:24:00Z 2175.5999999999999 2017-09-30T10:24:12Z 2175.5999999999999 2017-09-30T10:24:13Z 2174.1599999999999 2017-09-30T10:24:29Z 2171.7600000000002 2017-09-30T10:24:45Z 2168.8699999999999 2017-09-30T10:24:59Z 2166.9499999999998 2017-09-30T10:25:14Z 2164.0599999999999 2017-09-30T10:25:29Z 2161.1799999999998 2017-09-30T10:25:42Z 2158.7800000000002 2017-09-30T10:25:58Z 2157.8200000000002 2017-09-30T10:26:05Z 2156.3699999999999 2017-09-30T10:26:19Z 2155.4099999999999 2017-09-30T10:26:39Z 2154.4499999999998 2017-09-30T10:26:53Z 2151.0900000000001 2017-09-30T10:27:05Z 2153.0100000000002 2017-09-30T10:27:18Z 2151.0900000000001 2017-09-30T10:27:33Z 2151.0900000000001 2017-09-30T10:27:34Z 2151.0900000000001 2017-09-30T10:27:38Z 2150.6100000000001 2017-09-30T10:27:45Z 2148.6799999999998 2017-09-30T10:28:02Z 2147.2399999999998 2017-09-30T10:28:17Z 2145.3200000000002 2017-09-30T10:28:22Z 2145.8000000000002 2017-09-30T10:28:35Z 2144.3600000000001 2017-09-30T10:28:42Z 2142.9200000000001 2017-09-30T10:28:59Z 2141.9499999999998 2017-09-30T10:29:16Z 2141.9499999999998 2017-09-30T10:29:18Z 2142.4400000000001 2017-09-30T10:29:28Z 2142.9200000000001 2017-09-30T10:29:41Z 2142.9200000000001 2017-09-30T10:30:00Z 2143.4000000000001 2017-09-30T10:30:16Z 2143.8800000000001 2017-09-30T10:30:31Z 2145.3200000000002 2017-09-30T10:30:47Z 2146.7600000000002 2017-09-30T10:31:03Z 2147.7199999999998 2017-09-30T10:31:18Z 2149.6500000000001 2017-09-30T10:31:32Z 2151.0900000000001 2017-09-30T10:31:45Z 2152.0500000000002 2017-09-30T10:31:58Z 2153.0100000000002 2017-09-30T10:32:12Z 2153.4899999999998 2017-09-30T10:32:18Z 2154.4499999999998 2017-09-30T10:32:35Z 2155.4099999999999 2017-09-30T10:32:49Z 2155.8899999999999 2017-09-30T10:32:50Z 2157.3400000000001 2017-09-30T10:33:05Z 2158.3000000000002 2017-09-30T10:33:17Z 2159.7399999999998 2017-09-30T10:33:31Z 2160.6999999999998 2017-09-30T10:33:46Z 2162.6199999999999 2017-09-30T10:34:02Z 2163.0999999999999 2017-09-30T10:34:17Z 2164.0599999999999 2017-09-30T10:34:26Z 2164.0599999999999 2017-09-30T10:34:44Z 2165.9899999999998 2017-09-30T10:35:00Z 2167.4299999999998 2017-09-30T10:35:18Z 2168.3899999999999 2017-09-30T10:35:33Z 2169.8299999999999 2017-09-30T10:35:43Z 2170.3099999999999 2017-09-30T10:36:01Z 2171.27 2017-09-30T10:36:17Z 2171.7600000000002 2017-09-30T10:36:19Z 2171.7600000000002 2017-09-30T10:36:21Z 2172.7199999999998 2017-09-30T10:36:37Z 2173.6799999999998 2017-09-30T10:36:42Z 2175.1199999999999 2017-09-30T10:36:58Z 2176.5599999999999 2017-09-30T10:37:14Z 2178.9699999999998 2017-09-30T10:37:27Z 2178.48 2017-09-30T10:37:40Z 2178.48 2017-09-30T10:37:58Z 2179.9299999999998 2017-09-30T10:38:11Z 2182.3299999999999 2017-09-30T10:38:26Z 2184.73 2017-09-30T10:38:40Z 2186.6599999999999 2017-09-30T10:38:54Z 2188.0999999999999 2017-09-30T10:39:07Z 2186.6599999999999 2017-09-30T10:39:17Z 2188.0999999999999 2017-09-30T10:39:30Z 2190.98 2017-09-30T10:39:46Z 2192.4200000000001 2017-09-30T10:40:01Z 2193.8699999999999 2017-09-30T10:40:12Z 2196.27 2017-09-30T10:40:25Z 2198.6700000000001 2017-09-30T10:40:38Z 2200.5900000000001 2017-09-30T10:40:53Z 2202.52 2017-09-30T10:41:07Z 2203.96 2017-09-30T10:41:14Z 2206.3600000000001 2017-09-30T10:41:16Z 2201.0799999999999 2017-09-30T10:41:19Z 2204.9200000000001 2017-09-30T10:41:20Z 2208.77 2017-09-30T10:41:24Z 2204.9200000000001 2017-09-30T10:41:25Z 2204.9200000000001 2017-09-30T10:41:34Z 2206.8400000000001 2017-09-30T10:41:44Z 2207.8099999999999 2017-09-30T10:41:59Z 2209.25 2017-09-30T10:42:11Z 2211.1700000000001 2017-09-30T10:42:24Z 2212.6100000000001 2017-09-30T10:42:33Z 2213.0900000000001 2017-09-30T10:42:43Z 2213.0900000000001 2017-09-30T10:42:47Z 2209.73 2017-09-30T10:42:52Z 2213.0900000000001 2017-09-30T10:42:53Z 2216.46 2017-09-30T10:42:55Z 2213.0900000000001 2017-09-30T10:42:56Z 2213.0900000000001 2017-09-30T10:43:05Z 2214.5300000000002 2017-09-30T10:43:24Z 2213.0900000000001 2017-09-30T10:43:31Z 2214.5300000000002 2017-09-30T10:43:33Z 2215.5 2017-09-30T10:43:47Z 2215.98 2017-09-30T10:44:01Z 2218.3800000000001 2017-09-30T10:44:15Z 2218.8600000000001 2017-09-30T10:44:30Z 2220.3000000000002 2017-09-30T10:44:46Z 2221.7399999999998 2017-09-30T10:44:59Z 2222.2199999999998 2017-09-30T10:45:07Z 2222.2199999999998 2017-09-30T10:45:15Z 2226.0700000000002 2017-09-30T10:45:21Z 2223.1900000000001 2017-09-30T10:45:38Z 2223.1900000000001 2017-09-30T10:45:54Z 2224.6300000000001 2017-09-30T10:46:05Z 2226.0700000000002 2017-09-30T10:46:25Z 2225.1100000000001 2017-09-30T10:46:41Z 2231.8400000000001 2017-09-30T10:46:42Z 2226.5500000000002 2017-09-30T10:46:43Z 2226.5500000000002 2017-09-30T10:46:55Z 2226.5500000000002 2017-09-30T10:47:14Z 2226.5500000000002 2017-09-30T10:47:26Z 2226.0700000000002 2017-09-30T10:47:33Z 2227.5100000000002 2017-09-30T10:47:50Z 2227.5100000000002 2017-09-30T10:48:04Z 2227.5100000000002 2017-09-30T10:48:19Z 2226.0700000000002 2017-09-30T10:48:34Z 2225.5900000000001 2017-09-30T10:48:53Z 2224.1500000000001 2017-09-30T10:49:13Z 2224.1500000000001 2017-09-30T10:49:29Z 2224.1500000000001 2017-09-30T10:49:46Z 2224.1500000000001 2017-09-30T10:50:00Z 2223.6700000000001 2017-09-30T10:50:15Z 2223.6700000000001 2017-09-30T10:50:29Z 2223.6700000000001 2017-09-30T10:50:46Z 2223.6700000000001 2017-09-30T10:51:13Z 2225.5900000000001 2017-09-30T10:51:53Z 2225.1100000000001 2017-09-30T10:52:13Z 2226.0700000000002 2017-09-30T10:52:39Z 2225.1100000000001 2017-09-30T10:53:04Z 2221.2600000000002 2017-09-30T10:53:07Z 2225.5900000000001 2017-09-30T10:53:08Z 2224.1500000000001 2017-09-30T10:53:21Z 2224.1500000000001 2017-09-30T10:54:05Z 2223.6700000000001 2017-09-30T10:54:42Z 2223.6700000000001 2017-09-30T10:55:07Z 2223.6700000000001 2017-09-30T10:55:37Z 2223.6700000000001 2017-09-30T10:56:13Z 2224.6300000000001 2017-09-30T10:56:50Z 2225.5900000000001 2017-09-30T10:57:20Z 2225.5900000000001 2017-09-30T10:57:54Z 2226.0700000000002 2017-09-30T10:58:25Z 2225.5900000000001 2017-09-30T10:58:56Z 2225.5900000000001 2017-09-30T10:59:28Z 2226.0700000000002 2017-09-30T11:00:12Z 2225.1100000000001 2017-09-30T11:00:25Z 2224.6300000000001 2017-09-30T11:01:02Z 2224.6300000000001 2017-09-30T11:01:41Z 2225.5900000000001 2017-09-30T11:02:03Z 2224.6300000000001 2017-09-30T11:02:20Z 2224.6300000000001 2017-09-30T11:02:33Z 2225.5900000000001 2017-09-30T11:02:53Z 2223.6700000000001 2017-09-30T11:02:57Z 2225.1100000000001 2017-09-30T11:03:22Z 2223.6700000000001 2017-09-30T11:03:40Z 2222.2199999999998 2017-09-30T11:03:53Z 2221.2600000000002 2017-09-30T11:04:09Z 2219.8200000000002 2017-09-30T11:04:23Z 2218.3800000000001 2017-09-30T11:04:39Z 2216.46 2017-09-30T11:04:54Z 2215.5 2017-09-30T11:05:07Z 2214.0500000000002 2017-09-30T11:05:09Z 2217.9000000000001 2017-09-30T11:05:12Z 2214.5300000000002 2017-09-30T11:05:13Z 2212.1300000000001 2017-09-30T11:05:30Z 2210.21 2017-09-30T11:05:45Z 2206.8400000000001 2017-09-30T11:06:00Z 2204.4400000000001 2017-09-30T11:06:17Z 2202.52 2017-09-30T11:06:31Z 2202.52 2017-09-30T11:06:34Z 2199.1500000000001 2017-09-30T11:06:53Z 2197.71 2017-09-30T11:07:09Z 2195.79 2017-09-30T11:07:26Z 2195.79 2017-09-30T11:07:27Z 2192.4200000000001 2017-09-30T11:07:45Z 2190.5 2017-09-30T11:07:56Z 2188.0999999999999 2017-09-30T11:08:14Z 2185.6900000000001 2017-09-30T11:08:29Z 2182.8099999999999 2017-09-30T11:08:45Z 2180.4099999999999 2017-09-30T11:09:05Z 2177.52 2017-09-30T11:09:17Z 2174.1599999999999 2017-09-30T11:09:33Z 2172.2399999999998 2017-09-30T11:09:48Z 2170.3099999999999 2017-09-30T11:10:05Z 2165.0300000000002 2017-09-30T11:10:17Z 2169.8299999999999 2017-09-30T11:10:18Z 2166.4699999999998 2017-09-30T11:10:21Z 2169.8299999999999 2017-09-30T11:10:23Z 2166.4699999999998 2017-09-30T11:10:26Z 2163.0999999999999 2017-09-30T11:10:44Z 2160.2199999999998 2017-09-30T11:10:57Z 2159.2600000000002 2017-09-30T11:11:09Z 2155.8899999999999 2017-09-30T11:11:25Z 2153.9699999999998 2017-09-30T11:11:40Z 2153.0100000000002 2017-09-30T11:11:52Z 2152.0500000000002 2017-09-30T11:12:07Z 2150.1300000000001 2017-09-30T11:12:23Z 2147.2399999999998 2017-09-30T11:12:40Z 2145.3200000000002 2017-09-30T11:12:59Z 2141.9499999999998 2017-09-30T11:13:11Z 2139.0700000000002 2017-09-30T11:13:24Z 2137.1500000000001 2017-09-30T11:13:31Z 2134.2600000000002 2017-09-30T11:13:51Z 2131.3800000000001 2017-09-30T11:14:04Z 2128.02 2017-09-30T11:14:21Z 2126.5700000000002 2017-09-30T11:14:40Z 2123.21 2017-09-30T11:14:55Z 2123.21 2017-09-30T11:14:56Z 2121.29 2017-09-30T11:15:11Z 2118.8800000000001 2017-09-30T11:15:26Z 2120.3200000000002 2017-09-30T11:15:28Z 2117.4400000000001 2017-09-30T11:15:37Z 2115.04 2017-09-30T11:15:54Z 2114.0799999999999 2017-09-30T11:15:58Z 2112.6300000000001 2017-09-30T11:16:08Z 2109.27 2017-09-30T11:16:26Z 2107.8299999999999 2017-09-30T11:16:43Z 2104.46 2017-09-30T11:17:00Z 2104.46 2017-09-30T11:17:01Z 2105.4200000000001 2017-09-30T11:17:22Z 2103.5 2017-09-30T11:17:27Z 2099.6599999999999 2017-09-30T11:17:28Z 2106.3899999999999 2017-09-30T11:17:29Z 2103.02 2017-09-30T11:17:30Z 2102.0599999999999 2017-09-30T11:17:50Z 2101.5799999999999 2017-09-30T11:18:08Z 2101.0999999999999 2017-09-30T11:18:25Z 2101.0999999999999 2017-09-30T11:18:31Z 2100.1399999999999 2017-09-30T11:18:49Z 2100.1399999999999 2017-09-30T11:19:03Z 2099.1799999999998 2017-09-30T11:19:18Z 2099.1799999999998 2017-09-30T11:19:41Z 2098.21 2017-09-30T11:20:04Z 2099.6599999999999 2017-09-30T11:20:32Z 2099.1799999999998 2017-09-30T11:20:52Z 2099.1799999999998 2017-09-30T11:21:14Z 2098.21 2017-09-30T11:21:35Z 2097.73 2017-09-30T11:21:47Z 2096.29 2017-09-30T11:22:03Z 2095.3299999999999 2017-09-30T11:22:21Z 2092.9299999999998 2017-09-30T11:22:39Z 2089.5599999999999 2017-09-30T11:22:57Z 2088.1199999999999 2017-09-30T11:23:13Z 2087.1599999999999 2017-09-30T11:23:25Z 2085.7199999999998 2017-09-30T11:23:39Z 2084.7600000000002 2017-09-30T11:23:57Z 2082.3499999999999 2017-09-30T11:24:13Z 2081.3899999999999 2017-09-30T11:24:28Z 2081.3899999999999 2017-09-30T11:24:31Z 2080.4299999999998 2017-09-30T11:24:49Z 2080.4299999999998 2017-09-30T11:25:07Z 2081.3899999999999 2017-09-30T11:25:15Z 2081.3899999999999 2017-09-30T11:25:38Z 2081.8699999999999 2017-09-30T11:25:53Z 2081.8699999999999 2017-09-30T11:26:24Z 2081.8699999999999 2017-09-30T11:26:42Z 2081.8699999999999 2017-09-30T11:27:02Z 2081.8699999999999 2017-09-30T11:27:22Z 2078.9899999999998 2017-09-30T11:27:27Z 2082.3499999999999 2017-09-30T11:27:28Z 2081.3899999999999 2017-09-30T11:27:50Z 2081.3899999999999 2017-09-30T11:28:09Z 2080.4299999999998 2017-09-30T11:28:24Z 2079.9499999999998 2017-09-30T11:28:28Z 2077.0700000000002 2017-09-30T11:28:45Z 2076.0999999999999 2017-09-30T11:28:54Z 2075.6199999999999 2017-09-30T11:28:58Z 2073.2199999999998 2017-09-30T11:29:15Z 2071.7800000000002 2017-09-30T11:29:29Z 2069.8600000000001 2017-09-30T11:29:44Z 2066.9699999999998 2017-09-30T11:30:00Z 2064.0900000000001 2017-09-30T11:30:18Z 2062.1700000000001 2017-09-30T11:30:35Z 2059.2800000000002 2017-09-30T11:30:55Z 2057.3600000000001 2017-09-30T11:31:12Z 2055.4400000000001 2017-09-30T11:31:27Z 2051.5900000000001 2017-09-30T11:31:44Z 2051.5900000000001 2017-09-30T11:31:46Z 2048.71 2017-09-30T11:32:04Z 2045.3399999999999 2017-09-30T11:32:19Z 2042.46 2017-09-30T11:32:33Z 2039.5699999999999 2017-09-30T11:32:51Z 2036.21 2017-09-30T11:33:11Z 2033.3299999999999 2017-09-30T11:33:28Z 2031.4000000000001 2017-09-30T11:33:43Z 2029 2017-09-30T11:33:58Z 2027.0799999999999 2017-09-30T11:34:14Z 2024.6700000000001 2017-09-30T11:34:29Z 2023.23 2017-09-30T11:34:45Z 2020.8299999999999 2017-09-30T11:35:02Z 2017.46 2017-09-30T11:35:20Z 2014.5799999999999 2017-09-30T11:35:41Z 2014.0999999999999 2017-09-30T11:35:44Z 2013.1400000000001 2017-09-30T11:35:53Z 2010.25 2017-09-30T11:36:10Z 2008.3299999999999 2017-09-30T11:36:28Z 2006.8900000000001 2017-09-30T11:36:36Z 2008.3299999999999 2017-09-30T11:36:38Z 2006.4100000000001 2017-09-30T11:36:54Z 2004.01 2017-09-30T11:37:11Z 2001.5999999999999 2017-09-30T11:37:27Z 1998.72 2017-09-30T11:37:44Z 1996.8 2017-09-30T11:38:01Z 1994.3900000000001 2017-09-30T11:38:17Z 1991.99 2017-09-30T11:38:32Z 1989.5899999999999 2017-09-30T11:38:48Z 1987.6600000000001 2017-09-30T11:39:00Z 1986.22 2017-09-30T11:39:14Z 1985.74 2017-09-30T11:39:29Z 1984.78 2017-09-30T11:39:45Z 1983.3399999999999 2017-09-30T11:40:01Z 1981.9000000000001 2017-09-30T11:40:11Z 1979.97 2017-09-30T11:40:27Z 1978.53 2017-09-30T11:40:41Z 1976.6099999999999 2017-09-30T11:40:59Z 1975.1700000000001 2017-09-30T11:41:16Z 1973.24 2017-09-30T11:41:31Z 1971.8 2017-09-30T11:41:47Z 1969.8800000000001 2017-09-30T11:42:02Z 1969.4000000000001 2017-09-30T11:42:15Z 1969.8800000000001 2017-09-30T11:42:42Z 1969.8800000000001 2017-09-30T11:42:54Z 1970.3599999999999 2017-09-30T11:43:09Z 1970.3599999999999 2017-09-30T11:43:27Z 1970.3599999999999 2017-09-30T11:43:47Z 1969.8800000000001 2017-09-30T11:44:16Z 1969.8800000000001 2017-09-30T11:45:00Z 1969.8800000000001 2017-09-30T11:45:45Z 1969.8800000000001 2017-09-30T11:46:18Z 1969.8800000000001 2017-09-30T11:46:55Z 1969.4000000000001 2017-09-30T11:47:33Z 1969.8800000000001 2017-09-30T11:48:15Z 1969.4000000000001 2017-09-30T11:48:53Z 1969.4000000000001 2017-09-30T11:49:33Z 1968.9200000000001 2017-09-30T11:50:11Z 1968.9200000000001 2017-09-30T11:50:56Z 1968.9200000000001 2017-09-30T11:51:43Z 1967.48 2017-09-30T11:51:58Z 1967.48 2017-09-30T11:52:31Z 1966.99 2017-09-30T11:53:08Z 1966.99 2017-09-30T11:53:44Z 1966.99 2017-09-30T11:54:24Z 1966.51 2017-09-30T11:55:08Z 1966.51 2017-09-30T11:55:51Z 1966.51 2017-09-30T11:56:38Z 1966.03 2017-09-30T11:57:11Z 1966.03 2017-09-30T11:57:58Z 1966.03 2017-09-30T11:58:45Z 1965.55 2017-09-30T11:59:23Z 1965.55 2017-09-30T12:00:01Z 1965.55 2017-09-30T12:00:51Z 1965.0699999999999 2017-09-30T12:01:34Z 1966.51 2017-09-30T12:02:19Z 1966.03 2017-09-30T12:03:02Z 1966.03 2017-09-30T12:03:15Z 1966.03 2017-09-30T12:03:46Z 1966.51 2017-09-30T12:04:22Z 1966.03 2017-09-30T12:04:36Z 1966.03 2017-09-30T12:04:46Z 1966.99 2017-09-30T12:05:03Z 1966.99 2017-09-30T12:05:20Z 1966.99 2017-09-30T12:05:47Z 1966.99 2017-09-30T12:06:09Z 1966.99 2017-09-30T12:06:26Z 1967.96 2017-09-30T12:06:39Z 1966.51 2017-09-30T12:06:52Z 1967.48 2017-09-30T12:07:10Z 1966.51 2017-09-30T12:07:37Z 1966.03 2017-09-30T12:07:52Z 1966.03 2017-09-30T12:07:59Z 1965.0699999999999 2017-09-30T12:08:11Z 1963.6300000000001 2017-09-30T12:08:24Z 1963.1500000000001 2017-09-30T12:08:29Z 1962.6700000000001 2017-09-30T12:08:32Z 1961.71 2017-09-30T12:08:47Z 1958.8199999999999 2017-09-30T12:09:02Z 1955.9400000000001 2017-09-30T12:09:17Z 1954.02 2017-09-30T12:09:32Z 1950.6500000000001 2017-09-30T12:09:47Z 1950.6500000000001 2017-09-30T12:09:48Z 1947.29 2017-09-30T12:09:49Z 1954.02 2017-09-30T12:09:50Z 1950.6500000000001 2017-09-30T12:09:51Z 1947.29 2017-09-30T12:10:07Z 1944.4000000000001 2017-09-30T12:10:24Z 1942.96 2017-09-30T12:10:36Z 1940.5599999999999 2017-09-30T12:10:52Z 1938.6400000000001 2017-09-30T12:11:06Z 1935.75 2017-09-30T12:11:19Z 1933.8299999999999 2017-09-30T12:11:34Z 1932.3900000000001 2017-09-30T12:11:48Z 1930.46 2017-09-30T12:12:01Z 1927.5799999999999 2017-09-30T12:12:15Z 1924.7 2017-09-30T12:12:32Z 1923.25 2017-09-30T12:12:44Z 1920.8499999999999 2017-09-30T12:12:58Z 1924.7 2017-09-30T12:13:05Z 1920.8499999999999 2017-09-30T12:13:06Z 1920.8499999999999 2017-09-30T12:13:07Z 1917.97 2017-09-30T12:13:21Z 1916.53 2017-09-30T12:13:35Z 1914.5999999999999 2017-09-30T12:13:50Z 1912.2 2017-09-30T12:14:02Z 1909.8 2017-09-30T12:14:22Z 1906.9100000000001 2017-09-30T12:14:39Z 1903.55 2017-09-30T12:15:00Z 1901.1400000000001 2017-09-30T12:15:16Z 1899.7 2017-09-30T12:15:22Z 1897.3 2017-09-30T12:15:39Z 1895.3800000000001 2017-09-30T12:15:54Z 1893.45 2017-09-30T12:16:07Z 1891.05 2017-09-30T12:16:23Z 1887.6900000000001 2017-09-30T12:16:32Z 1892.01 2017-09-30T12:16:33Z 1888.6500000000001 2017-09-30T12:16:36Z 1886.72 2017-09-30T12:16:52Z 1885.28 2017-09-30T12:17:02Z 1883.8399999999999 2017-09-30T12:17:09Z 1880.96 2017-09-30T12:17:24Z 1879.03 2017-09-30T12:17:35Z 1876.6300000000001 2017-09-30T12:17:50Z 1874.71 2017-09-30T12:18:04Z 1872.3 2017-09-30T12:18:17Z 1871.3399999999999 2017-09-30T12:18:29Z 1869.4200000000001 2017-09-30T12:18:42Z 1868.9400000000001 2017-09-30T12:18:44Z 1865.5799999999999 2017-09-30T12:18:53Z 1870.8599999999999 2017-09-30T12:18:54Z 1867.5 2017-09-30T12:18:58Z 1865.5799999999999 2017-09-30T12:19:12Z 1862.6900000000001 2017-09-30T12:19:24Z 1860.29 2017-09-30T12:19:36Z 1857.4000000000001 2017-09-30T12:19:51Z 1856.4400000000001 2017-09-30T12:20:08Z 1856.4400000000001 2017-09-30T12:20:42Z 1857.4000000000001 2017-09-30T12:20:54Z 1854.04 2017-09-30T12:21:06Z 1858.3699999999999 2017-09-30T12:21:07Z 1856.9200000000001 2017-09-30T12:21:12Z 1856.9200000000001 2017-09-30T12:21:24Z 1856.9200000000001 2017-09-30T12:21:30Z 1855 2017-09-30T12:21:48Z 1853.5599999999999 2017-09-30T12:22:04Z 1853.0799999999999 2017-09-30T12:22:24Z 1853.0799999999999 2017-09-30T12:22:41Z 1852.5999999999999 2017-09-30T12:22:58Z 1851.6400000000001 2017-09-30T12:23:15Z 1850.6800000000001 2017-09-30T12:23:34Z 1849.23 2017-09-30T12:23:52Z 1847.79 2017-09-30T12:24:09Z 1847.3099999999999 2017-09-30T12:24:26Z 1844.4300000000001 2017-09-30T12:24:42Z 1842.02 2017-09-30T12:24:59Z 1842.02 2017-09-30T12:25:14Z 1840.0999999999999 2017-09-30T12:25:30Z 1838.1800000000001 2017-09-30T12:25:47Z 1836.74 2017-09-30T12:26:03Z 1835.29 2017-09-30T12:26:21Z 1834.3299999999999 2017-09-30T12:26:37Z 1833.8499999999999 2017-09-30T12:26:51Z 1831.45 2017-09-30T12:27:07Z 1830.49 2017-09-30T12:27:21Z 1830.01 2017-09-30T12:27:36Z 1829.05 2017-09-30T12:27:47Z 1828.5599999999999 2017-09-30T12:28:14Z 1828.5599999999999 2017-09-30T12:28:15Z 1828.5599999999999 2017-09-30T12:28:27Z 1828.5599999999999 2017-09-30T12:28:43Z 1827.1199999999999 2017-09-30T12:28:58Z 1823.76 2017-09-30T12:29:14Z 1821.8399999999999 2017-09-30T12:29:30Z 1819.9100000000001 2017-09-30T12:29:46Z 1818.47 2017-09-30T12:30:03Z 1816.0699999999999 2017-09-30T12:30:19Z 1813.6600000000001 2017-09-30T12:30:35Z 1812.22 2017-09-30T12:30:51Z 1809.8199999999999 2017-09-30T12:31:08Z 1807.9000000000001 2017-09-30T12:31:23Z 1805.97 2017-09-30T12:31:40Z 1803.0899999999999 2017-09-30T12:31:55Z 1801.6500000000001 2017-09-30T12:32:12Z 1799.24 2017-09-30T12:32:26Z 1797.8 2017-09-30T12:32:38Z 1796.3599999999999 2017-09-30T12:32:52Z 1795.8800000000001 2017-09-30T12:33:22Z 1794.4400000000001 2017-09-30T12:33:39Z 1792.52 2017-09-30T12:33:58Z 1791.55 2017-09-30T12:34:10Z 1791.55 2017-09-30T12:34:36Z 1790.1099999999999 2017-09-30T12:34:55Z 1787.71 2017-09-30T12:35:11Z 1787.71 2017-09-30T12:35:13Z 1786.27 2017-09-30T12:35:29Z 1784.8199999999999 2017-09-30T12:35:43Z 1784.3399999999999 2017-09-30T12:36:04Z 1781.46 2017-09-30T12:36:20Z 1780.98 2017-09-30T12:36:35Z 1779.0599999999999 2017-09-30T12:36:50Z 1777.6099999999999 2017-09-30T12:37:05Z 1777.1300000000001 2017-09-30T12:37:25Z 1777.1300000000001 2017-09-30T12:37:41Z 1776.6500000000001 2017-09-30T12:37:59Z 1775.6900000000001 2017-09-30T12:38:17Z 1774.25 2017-09-30T12:38:33Z 1772.8099999999999 2017-09-30T12:38:52Z 1771.3699999999999 2017-09-30T12:39:01Z 1771.8499999999999 2017-09-30T12:39:17Z 1771.3699999999999 2017-09-30T12:39:34Z 1769.9200000000001 2017-09-30T12:39:50Z 1768.96 2017-09-30T12:40:08Z 1767.52 2017-09-30T12:40:19Z 1766.0799999999999 2017-09-30T12:40:38Z 1765.1199999999999 2017-09-30T12:40:50Z 1764.1600000000001 2017-09-30T12:41:08Z 1762.71 2017-09-30T12:41:23Z 1762.23 2017-09-30T12:41:39Z 1761.27 2017-09-30T12:41:55Z 1760.79 2017-09-30T12:42:12Z 1759.3499999999999 2017-09-30T12:42:28Z 1758.3900000000001 2017-09-30T12:42:43Z 1758.3900000000001 2017-09-30T12:42:59Z 1756.47 2017-09-30T12:43:15Z 1756.47 2017-09-30T12:43:24Z 1755.5 2017-09-30T12:43:39Z 1755.02 2017-09-30T12:43:53Z 1753.5799999999999 2017-09-30T12:44:10Z 1753.0999999999999 2017-09-30T12:44:25Z 1752.6199999999999 2017-09-30T12:44:41Z 1752.6199999999999 2017-09-30T12:44:57Z 1752.1400000000001 2017-09-30T12:45:09Z 1751.6600000000001 2017-09-30T12:45:25Z 1749.74 2017-09-30T12:45:42Z 1749.26 2017-09-30T12:45:47Z 1748.29 2017-09-30T12:46:02Z 1747.3299999999999 2017-09-30T12:46:17Z 1746.8499999999999 2017-09-30T12:46:31Z 1744.9300000000001 2017-09-30T12:46:47Z 1744.45 2017-09-30T12:47:10Z 1743.49 2017-09-30T12:47:26Z 1742.53 2017-09-30T12:47:43Z 1742.05 2017-09-30T12:48:00Z 1741.5699999999999 2017-09-30T12:48:14Z 1741.0799999999999 2017-09-30T12:48:30Z 1740.5999999999999 2017-09-30T12:48:47Z 1739.1600000000001 2017-09-30T12:49:01Z 1738.2 2017-09-30T12:49:16Z 1737.72 2017-09-30T12:49:31Z 1736.28 2017-09-30T12:49:47Z 1735.8 2017-09-30T12:50:01Z 1735.3199999999999 2017-09-30T12:50:17Z 1734.8399999999999 2017-09-30T12:50:33Z 1733.8800000000001 2017-09-30T12:50:47Z 1733.8800000000001 2017-09-30T12:51:06Z 1732.4300000000001 2017-09-30T12:51:22Z 1731.95 2017-09-30T12:51:37Z 1730.99 2017-09-30T12:51:55Z 1729.0699999999999 2017-09-30T12:52:12Z 1729.0699999999999 2017-09-30T12:52:29Z 1728.5899999999999 2017-09-30T12:52:42Z 1728.1099999999999 2017-09-30T12:52:58Z 1726.6700000000001 2017-09-30T12:53:16Z 1725.7 2017-09-30T12:53:31Z 1724.26 2017-09-30T12:53:48Z 1723.78 2017-09-30T12:54:02Z 1723.3 2017-09-30T12:54:17Z 1721.8599999999999 2017-09-30T12:54:31Z 1721.3800000000001 2017-09-30T12:54:39Z 1720.9000000000001 2017-09-30T12:54:52Z 1719.9400000000001 2017-09-30T12:55:08Z 1718.97 2017-09-30T12:55:24Z 1718.97 2017-09-30T12:55:37Z 1718.49 2017-09-30T12:55:53Z 1716.0899999999999 2017-09-30T12:56:12Z 1716.0899999999999 2017-09-30T12:56:25Z 1714.6500000000001 2017-09-30T12:56:41Z 1714.6500000000001 2017-09-30T12:56:56Z 1714.1700000000001 2017-09-30T12:57:21Z 1713.6900000000001 2017-09-30T12:57:37Z 1713.21 2017-09-30T12:57:57Z 1711.76 2017-09-30T12:58:14Z 1708.8800000000001 2017-09-30T12:58:25Z 1713.6900000000001 2017-09-30T12:58:26Z 1710.8 2017-09-30T12:58:29Z 1707.9200000000001 2017-09-30T12:58:35Z 1713.6900000000001 2017-09-30T12:58:36Z 1710.3199999999999 2017-09-30T12:58:45Z 1709.8399999999999 2017-09-30T12:59:00Z 1708.4000000000001 2017-09-30T12:59:16Z 1708.4000000000001 2017-09-30T12:59:33Z 1709.3599999999999 2017-09-30T12:59:39Z 1709.3599999999999 2017-09-30T12:59:57Z 1707.9200000000001 2017-09-30T13:00:12Z 1706.96 2017-09-30T13:00:29Z 1705.52 2017-09-30T13:00:44Z 1704.55 2017-09-30T13:00:56Z 1703.1099999999999 2017-09-30T13:01:09Z 1700.71 2017-09-30T13:01:22Z 1701.6700000000001 2017-09-30T13:01:38Z 1702.6300000000001 2017-09-30T13:01:56Z 1702.6300000000001 2017-09-30T13:02:13Z 1702.6300000000001 2017-09-30T13:02:27Z 1701.1900000000001 2017-09-30T13:02:57Z 1700.71 2017-09-30T13:03:25Z 1700.71 2017-09-30T13:03:54Z 1698.3099999999999 2017-09-30T13:04:10Z 1696.8599999999999 2017-09-30T13:04:25Z 1696.3800000000001 2017-09-30T13:04:40Z 1695.9000000000001 2017-09-30T13:04:54Z 1695.4200000000001 2017-09-30T13:05:08Z 1695.4200000000001 2017-09-30T13:05:24Z 1695.4200000000001 2017-09-30T13:05:39Z 1695.4200000000001 2017-09-30T13:05:52Z 1697.3399999999999 2017-09-30T13:06:09Z 1698.3099999999999 2017-09-30T13:06:26Z 1699.27 2017-09-30T13:06:40Z 1699.27 2017-09-30T13:06:56Z 1697.8299999999999 2017-09-30T13:07:13Z 1696.8599999999999 2017-09-30T13:07:29Z 1696.3800000000001 2017-09-30T13:07:43Z 1696.3800000000001 2017-09-30T13:07:46Z 1695.4200000000001 2017-09-30T13:08:00Z 1695.4200000000001 2017-09-30T13:08:14Z 1695.4200000000001 2017-09-30T13:08:29Z 1695.4200000000001 2017-09-30T13:08:37Z 1695.4200000000001 2017-09-30T13:08:41Z 1695.4200000000001 2017-09-30T13:08:56Z 1695.4200000000001 2017-09-30T13:09:11Z 1695.4200000000001 2017-09-30T13:09:24Z 1695.4200000000001 2017-09-30T13:09:41Z 1694.9400000000001 2017-09-30T13:09:54Z 1694.9400000000001 2017-09-30T13:10:09Z 1693.98 2017-09-30T13:10:23Z 1693.02 2017-09-30T13:10:37Z 1693.02 2017-09-30T13:10:52Z 1693.02 2017-09-30T13:11:12Z 1693.02 2017-09-30T13:11:29Z 1692.54 2017-09-30T13:11:48Z 1693.98 2017-09-30T13:11:50Z 1693.98 2017-09-30T13:12:06Z 1694.46 2017-09-30T13:12:21Z 1695.9000000000001 2017-09-30T13:12:35Z 1695.4200000000001 2017-09-30T13:12:55Z 1696.8599999999999 2017-09-30T13:13:09Z 1696.8599999999999 2017-09-30T13:13:24Z 1697.8299999999999 2017-09-30T13:13:38Z 1699.27 2017-09-30T13:13:52Z 1702.1500000000001 2017-09-30T13:14:07Z 1703.5899999999999 2017-09-30T13:14:22Z 1704.0699999999999 2017-09-30T13:14:36Z 1704.55 2017-09-30T13:14:53Z 1703.5899999999999 2017-09-30T13:15:07Z 1702.1500000000001 2017-09-30T13:15:21Z 1702.1500000000001 2017-09-30T13:15:34Z 1701.1900000000001 2017-09-30T13:15:51Z 1702.6300000000001 2017-09-30T13:16:06Z 1704.55 2017-09-30T13:16:19Z 1706.48 2017-09-30T13:16:34Z 1708.4000000000001 2017-09-30T13:16:49Z 1708.4000000000001 2017-09-30T13:17:01Z 1707.9200000000001 2017-09-30T13:17:12Z 1707.9200000000001 2017-09-30T13:17:25Z 1707.9200000000001 2017-09-30T13:17:44Z 1707.9200000000001 2017-09-30T13:18:02Z 1708.4000000000001 2017-09-30T13:18:17Z 1709.8399999999999 2017-09-30T13:18:34Z 1712.73 2017-09-30T13:18:53Z 1715.1300000000001 2017-09-30T13:19:08Z 1717.53 2017-09-30T13:19:25Z 1720.4200000000001 2017-09-30T13:19:37Z 1717.53 2017-09-30T13:19:45Z 1720.4200000000001 2017-09-30T13:19:46Z 1719.9400000000001 2017-09-30T13:19:59Z 1720.9000000000001 2017-09-30T13:20:15Z 1720.9000000000001 2017-09-30T13:20:30Z 1721.3800000000001 2017-09-30T13:20:44Z 1721.8599999999999 2017-09-30T13:21:02Z 1723.3 2017-09-30T13:21:17Z 1723.3 2017-09-30T13:21:37Z 1723.3 2017-09-30T13:21:55Z 1720.9000000000001 2017-09-30T13:22:12Z 1720.9000000000001 2017-09-30T13:22:26Z 1722.3399999999999 2017-09-30T13:22:39Z 1722.3399999999999 2017-09-30T13:22:57Z 1723.3 2017-09-30T13:23:10Z 1723.3 2017-09-30T13:23:24Z 1723.78 2017-09-30T13:23:40Z 1724.26 2017-09-30T13:23:55Z 1725.22 2017-09-30T13:24:11Z 1725.22 2017-09-30T13:24:13Z 1723.3 2017-09-30T13:24:27Z 1722.3399999999999 2017-09-30T13:24:47Z 1721.3800000000001 2017-09-30T13:25:04Z 1719.9400000000001 2017-09-30T13:25:11Z 1718.97 2017-09-30T13:25:29Z 1717.05 2017-09-30T13:25:45Z 1716.5699999999999 2017-09-30T13:25:50Z 1714.6500000000001 2017-09-30T13:26:06Z 1712.73 2017-09-30T13:26:22Z 1710.3199999999999 2017-09-30T13:26:36Z 1708.8800000000001 2017-09-30T13:26:53Z 1706.96 2017-09-30T13:27:09Z 1704.0699999999999 2017-09-30T13:27:24Z 1703.1099999999999 2017-09-30T13:27:43Z 1700.71 2017-09-30T13:27:59Z 1698.79 2017-09-30T13:28:17Z 1698.79 2017-09-30T13:28:35Z 1698.3099999999999 2017-09-30T13:28:54Z 1696.3800000000001 2017-09-30T13:29:11Z 1694.46 2017-09-30T13:29:26Z 1694.46 2017-09-30T13:29:29Z 1692.0599999999999 2017-09-30T13:29:44Z 1689.6500000000001 2017-09-30T13:29:58Z 1686.29 2017-09-30T13:30:15Z 1684.3699999999999 2017-09-30T13:30:30Z 1684.3699999999999 2017-09-30T13:30:45Z 1683.8900000000001 2017-09-30T13:30:49Z 1683.8900000000001 2017-09-30T13:31:02Z 1685.8099999999999 2017-09-30T13:31:16Z 1685.3299999999999 2017-09-30T13:31:31Z 1686.29 2017-09-30T13:31:46Z 1686.29 2017-09-30T13:32:03Z 1687.25 2017-09-30T13:32:17Z 1687.25 2017-09-30T13:32:32Z 1687.25 2017-09-30T13:32:48Z 1685.8099999999999 2017-09-30T13:33:02Z 1685.8099999999999 2017-09-30T13:33:15Z 1685.8099999999999 2017-09-30T13:33:30Z 1685.8099999999999 2017-09-30T13:33:45Z 1685.8099999999999 2017-09-30T13:33:59Z 1687.25 2017-09-30T13:34:08Z 1687.73 2017-09-30T13:34:25Z 1687.73 2017-09-30T13:34:41Z 1688.21 2017-09-30T13:34:54Z 1688.21 2017-09-30T13:35:11Z 1688.21 2017-09-30T13:35:26Z 1687.25 2017-09-30T13:35:35Z 1687.25 2017-09-30T13:35:47Z 1687.25 2017-09-30T13:35:57Z 1685.3299999999999 2017-09-30T13:36:14Z 1682.9300000000001 2017-09-30T13:36:32Z 1682.4400000000001 2017-09-30T13:36:43Z 1682.4400000000001 2017-09-30T13:37:08Z 1682.4400000000001 2017-09-30T13:37:38Z 1681.48 2017-09-30T13:37:54Z 1681 2017-09-30T13:38:09Z 1680.04 2017-09-30T13:38:22Z 1678.5999999999999 2017-09-30T13:38:33Z 1676.2 2017-09-30T13:38:47Z 1676.2 2017-09-30T13:38:48Z 1675.23 2017-09-30T13:39:02Z 1672.8299999999999 2017-09-30T13:39:16Z 1670.9100000000001 2017-09-30T13:39:32Z 1668.51 2017-09-30T13:39:48Z 1668.02 2017-09-30T13:40:05Z 1667.54 2017-09-30T13:40:19Z 1666.0999999999999 2017-09-30T13:40:33Z 1664.1800000000001 2017-09-30T13:40:49Z 1663.7 2017-09-30T13:41:04Z 1662.74 2017-09-30T13:41:20Z 1661.78 2017-09-30T13:41:34Z 1660.8099999999999 2017-09-30T13:41:49Z 1659.3699999999999 2017-09-30T13:42:03Z 1659.3699999999999 2017-09-30T13:42:20Z 1658.4100000000001 2017-09-30T13:42:32Z 1657.9300000000001 2017-09-30T13:42:47Z 1655.05 2017-09-30T13:43:05Z 1653.5999999999999 2017-09-30T13:43:21Z 1652.1600000000001 2017-09-30T13:43:35Z 1651.6800000000001 2017-09-30T13:43:48Z 1649.76 2017-09-30T13:44:06Z 1647.8399999999999 2017-09-30T13:44:21Z 1645.9100000000001 2017-09-30T13:44:39Z 1643.51 2017-09-30T13:44:55Z 1641.5899999999999 2017-09-30T13:45:10Z 1638.7 2017-09-30T13:45:26Z 1637.74 2017-09-30T13:45:43Z 1634.3800000000001 2017-09-30T13:45:56Z 1633.9000000000001 2017-09-30T13:46:08Z 1631.49 2017-09-30T13:46:24Z 1628.6099999999999 2017-09-30T13:46:40Z 1628.6099999999999 2017-09-30T13:46:59Z 1628.1300000000001 2017-09-30T13:47:21Z 1626.6900000000001 2017-09-30T13:47:36Z 1626.6900000000001 2017-09-30T13:47:50Z 1624.77 2017-09-30T13:48:04Z 1624.28 2017-09-30T13:48:29Z 1621.8800000000001 2017-09-30T13:48:47Z 1619.96 2017-09-30T13:49:02Z 1617.0699999999999 2017-09-30T13:49:16Z 1615.1500000000001 2017-09-30T13:49:29Z 1613.71 2017-09-30T13:49:42Z 1611.79 2017-09-30T13:49:57Z 1608.4200000000001 2017-09-30T13:50:15Z 1608.4200000000001 2017-09-30T13:50:31Z 1608.4200000000001 2017-09-30T13:50:53Z 1606.5 2017-09-30T13:51:11Z 1606.02 2017-09-30T13:51:28Z 1606.02 2017-09-30T13:51:37Z 1606.02 2017-09-30T13:51:56Z 1606.02 2017-09-30T13:52:15Z 1607.46 2017-09-30T13:52:43Z 1606.02 2017-09-30T13:52:45Z 1605.54 2017-09-30T13:52:52Z 1605.0599999999999 2017-09-30T13:53:13Z 1604.0999999999999 2017-09-30T13:53:28Z 1602.6600000000001 2017-09-30T13:53:46Z 1602.6600000000001 2017-09-30T13:54:04Z 1602.6600000000001 2017-09-30T13:54:19Z 1601.6900000000001 2017-09-30T13:54:36Z 1599.77 2017-09-30T13:54:50Z 1597.3699999999999 2017-09-30T13:55:11Z 1596.4100000000001 2017-09-30T13:55:19Z 1594.96 2017-09-30T13:55:33Z 1593.52 2017-09-30T13:55:49Z 1592.0799999999999 2017-09-30T13:56:05Z 1591.5999999999999 2017-09-30T13:56:18Z 1590.1600000000001 2017-09-30T13:56:36Z 1589.6800000000001 2017-09-30T13:56:50Z 1588.72 2017-09-30T13:57:08Z 1588.72 2017-09-30T13:57:13Z 1589.6800000000001 2017-09-30T13:57:21Z 1588.24 2017-09-30T13:57:23Z 1587.75 2017-09-30T13:57:39Z 1587.75 2017-09-30T13:57:42Z 1586.79 2017-09-30T13:57:59Z 1586.3099999999999 2017-09-30T13:58:07Z 1585.3499999999999 2017-09-30T13:58:28Z 1583.9100000000001 2017-09-30T13:58:49Z 1583.4300000000001 2017-09-30T13:59:09Z 1582.47 2017-09-30T13:59:27Z 1581.03 2017-09-30T13:59:47Z 1580.0599999999999 2017-09-30T14:00:06Z 1578.6199999999999 2017-09-30T14:00:26Z 1577.1800000000001 2017-09-30T14:00:45Z 1576.22 2017-09-30T14:01:04Z 1575.74 2017-09-30T14:01:20Z 1575.74 2017-09-30T14:01:29Z 1574.78 2017-09-30T14:01:46Z 1573.8199999999999 2017-09-30T14:02:00Z 1573.3299999999999 2017-09-30T14:02:13Z 1573.3299999999999 2017-09-30T14:02:35Z 1572.3699999999999 2017-09-30T14:02:56Z 1571.4100000000001 2017-09-30T14:03:17Z 1570.45 2017-09-30T14:03:37Z 1569.01 2017-09-30T14:03:53Z 1567.5699999999999 2017-09-30T14:04:16Z 1567.5699999999999 2017-09-30T14:04:17Z 1566.6099999999999 2017-09-30T14:04:36Z 1565.6400000000001 2017-09-30T14:04:55Z 1564.6800000000001 2017-09-30T14:05:12Z 1564.2 2017-09-30T14:05:27Z 1563.24 2017-09-30T14:05:45Z 1563.72 2017-09-30T14:06:01Z 1562.76 2017-09-30T14:06:30Z