Garmin International 2022-03-07T06:51:00Z 1006.97265625 2022-03-07T06:48:39Z DER Flag, Blue user SymbolAndName SymbolAndName 2022-03-07T06:48:39Z 1179.14453125 2022-03-07T06:48:58Z DER SENDA Flag, Blue user SymbolAndName SymbolAndName 2022-03-07T06:48:58Z 1102.890625 2022-03-07T06:43:04Z Ermita de Santa Bárbara Flag, Blue user SymbolAndName SymbolAndName 2022-03-07T06:43:04Z 1185.6015625 2022-03-07T06:43:26Z ERMITA DE SANTA ISABEL Flag, Blue user SymbolAndName SymbolAndName 2022-03-07T06:43:26Z 931.03515625 2022-03-07T06:46:33Z FIN Flag, Blue user SymbolAndName SymbolAndName 2022-03-07T06:46:33Z 931.6171875 2022-03-07T06:46:22Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2022-03-07T06:46:22Z 1175.42578125 2022-03-07T06:44:40Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2022-03-07T06:44:40Z 1122.671875 2022-03-07T06:45:40Z MAS DE BASELGA Flag, Blue user SymbolAndName SymbolAndName 2022-03-07T06:45:40Z 1124.390625 2022-03-07T06:49:34Z MAS DE VELETA Flag, Blue user SymbolAndName SymbolAndName 2022-03-07T06:49:34Z 1153.8828125 2022-03-07T06:45:18Z MAS DEL PASO Flag, Blue user SymbolAndName SymbolAndName 2022-03-07T06:45:18Z 976.02734375 2022-03-07T06:48:14Z MIRADOR DE LA CRUZ Flag, Blue user SymbolAndName SymbolAndName 2022-03-07T06:48:14Z 1162.578125 2022-03-07T06:44:56Z RECTO Flag, Blue user SymbolAndName SymbolAndName 2022-03-07T06:44:56Z 1233.66015625 2022-03-07T06:44:06Z VERTICE PEÑARROLLA Flag, Blue user SymbolAndName SymbolAndName 2022-03-07T06:44:06Z RUBIELOS - SANTA ISABEL - PEÑARROLLA Fantastica ruta de senderismo , partiendo desde Rubielos de Mora , y como colofon subiendo al geodesico del peñarroya . Red 936.07799999999997 2014-03-15T07:17:39Z 935.03300000000002 2014-03-15T07:17:53Z 933.62599999999998 2014-03-15T07:18:22Z 933.60699999999997 2014-03-15T07:18:50Z 933.15300000000002 2014-03-15T07:19:07Z 933.14999999999998 2014-03-15T07:19:08Z 933.69100000000003 2014-03-15T07:19:11Z 934.19500000000005 2014-03-15T07:19:22Z 933.17600000000004 2014-03-15T07:19:30Z 932.64099999999996 2014-03-15T07:19:35Z 931.26400000000001 2014-03-15T07:19:43Z 930.23099999999999 2014-03-15T07:19:49Z 929.76099999999997 2014-03-15T07:19:58Z 929.70699999999999 2014-03-15T07:19:59Z 931.70699999999999 2014-03-15T07:20:08Z 932.67899999999997 2014-03-15T07:20:17Z 932.11599999999999 2014-03-15T07:20:23Z 932.18700000000001 2014-03-15T07:20:24Z 932.12099999999998 2014-03-15T07:20:29Z 932.63199999999995 2014-03-15T07:20:39Z 932.65700000000004 2014-03-15T07:20:43Z 934.11000000000001 2014-03-15T07:20:52Z 934.52800000000002 2014-03-15T07:21:05Z 934.58900000000006 2014-03-15T07:21:14Z 935.01700000000005 2014-03-15T07:21:20Z 935.00699999999995 2014-03-15T07:21:27Z 935.02800000000002 2014-03-15T07:21:35Z 935.07500000000005 2014-03-15T07:21:40Z 935.08600000000001 2014-03-15T07:21:43Z 934.52999999999997 2014-03-15T07:21:54Z 933.67100000000005 2014-03-15T07:22:03Z 934.17600000000004 2014-03-15T07:22:05Z 935.07899999999995 2014-03-15T07:22:13Z 935.52700000000004 2014-03-15T07:22:18Z 936.06799999999998 2014-03-15T07:22:26Z 936.01400000000001 2014-03-15T07:22:27Z 934.50699999999995 2014-03-15T07:22:32Z 933.68799999999999 2014-03-15T07:22:40Z 933.15499999999997 2014-03-15T07:22:42Z 932.19600000000003 2014-03-15T07:22:51Z 932.67999999999995 2014-03-15T07:22:59Z 933.11099999999999 2014-03-15T07:23:06Z 932.12599999999998 2014-03-15T07:23:12Z 929.33900000000006 2014-03-15T07:23:23Z 926.43899999999996 2014-03-15T07:23:34Z 926.40099999999995 2014-03-15T07:23:43Z 927.32100000000003 2014-03-15T07:23:52Z 927.30700000000002 2014-03-15T07:23:54Z 928.37900000000002 2014-03-15T07:24:04Z 929.33600000000001 2014-03-15T07:24:14Z 929.33699999999999 2014-03-15T07:24:21Z 929.75099999999998 2014-03-15T07:24:29Z 930.79200000000003 2014-03-15T07:24:38Z 930.74699999999996 2014-03-15T07:24:46Z 931.71000000000004 2014-03-15T07:24:54Z 933.14800000000002 2014-03-15T07:25:02Z 934.56100000000004 2014-03-15T07:25:12Z 934.51700000000005 2014-03-15T07:25:20Z 936.00699999999995 2014-03-15T07:25:30Z 937.42999999999995 2014-03-15T07:25:39Z 937.947 2014-03-15T07:25:46Z 938.48800000000006 2014-03-15T07:25:49Z 939.87199999999996 2014-03-15T07:25:57Z 941.37300000000005 2014-03-15T07:26:05Z 941.36800000000005 2014-03-15T07:26:12Z 941.39099999999996 2014-03-15T07:26:19Z 939.89700000000005 2014-03-15T07:26:27Z 938.923 2014-03-15T07:26:40Z 938.42499999999995 2014-03-15T07:26:47Z 939.40700000000004 2014-03-15T07:27:04Z 940.39499999999998 2014-03-15T07:27:10Z 941.34199999999998 2014-03-15T07:27:17Z 942.76300000000003 2014-03-15T07:27:25Z 943.78700000000003 2014-03-15T07:27:32Z 945.14800000000002 2014-03-15T07:27:40Z 946.66300000000001 2014-03-15T07:27:48Z 948.08600000000001 2014-03-15T07:27:55Z 949.05200000000002 2014-03-15T07:28:01Z 950.95299999999997 2014-03-15T07:28:08Z 951.40800000000002 2014-03-15T07:28:15Z 951.40700000000004 2014-03-15T07:28:21Z 951.46100000000001 2014-03-15T07:28:27Z 950.97799999999995 2014-03-15T07:28:35Z 950.49900000000002 2014-03-15T07:28:42Z 949.41300000000001 2014-03-15T07:28:50Z 948.01400000000001 2014-03-15T07:29:10Z 948.029 2014-03-15T07:29:34Z 948.56200000000001 2014-03-15T07:29:49Z 949.97299999999996 2014-03-15T07:29:55Z 950.48500000000001 2014-03-15T07:30:03Z 950.91300000000001 2014-03-15T07:30:16Z 952.30700000000002 2014-03-15T07:30:24Z 952.86300000000006 2014-03-15T07:30:30Z 953.35000000000002 2014-03-15T07:30:39Z 954.39099999999996 2014-03-15T07:30:46Z 955.22500000000002 2014-03-15T07:30:55Z 955.226 2014-03-15T07:31:03Z 955.78099999999995 2014-03-15T07:31:12Z 956.23400000000004 2014-03-15T07:31:19Z 957.63099999999997 2014-03-15T07:31:27Z 958.66099999999994 2014-03-15T07:31:37Z 961.00699999999995 2014-03-15T07:31:47Z 962.90700000000004 2014-03-15T07:31:57Z 963.97900000000004 2014-03-15T07:32:03Z 965.846 2014-03-15T07:32:11Z 965.327 2014-03-15T07:32:17Z 965.84100000000001 2014-03-15T07:32:22Z 966.33199999999999 2014-03-15T07:32:30Z 967.23699999999997 2014-03-15T07:32:39Z 967.24000000000001 2014-03-15T07:32:48Z 966.78499999999997 2014-03-15T07:32:59Z 967.78899999999999 2014-03-15T07:33:07Z 967.21699999999998 2014-03-15T07:33:16Z 967.20699999999999 2014-03-15T07:33:19Z 967.76400000000001 2014-03-15T07:33:28Z 968.24099999999999 2014-03-15T07:33:37Z 969.69200000000001 2014-03-15T07:33:45Z 969.63599999999997 2014-03-15T07:33:49Z 969.65700000000004 2014-03-15T07:33:58Z 970.69200000000001 2014-03-15T07:34:07Z 970.69500000000005 2014-03-15T07:34:15Z 971.18700000000001 2014-03-15T07:34:24Z 970.14200000000005 2014-03-15T07:34:32Z 970.12599999999998 2014-03-15T07:34:41Z 970.60699999999997 2014-03-15T07:34:51Z 971.67399999999998 2014-03-15T07:34:57Z 972.03099999999995 2014-03-15T07:35:08Z 972.04200000000003 2014-03-15T07:35:16Z 971.61599999999999 2014-03-15T07:35:29Z 972.56700000000001 2014-03-15T07:35:39Z 974.03200000000004 2014-03-15T07:35:48Z 974.96500000000003 2014-03-15T07:35:56Z 975.99199999999996 2014-03-15T07:36:00Z 977.37300000000005 2014-03-15T07:36:10Z 976.82000000000005 2014-03-15T07:36:28Z 977.30700000000002 2014-03-15T07:36:44Z 976.89499999999998 2014-03-15T07:36:57Z 976.42200000000003 2014-03-15T07:37:03Z 976.44299999999998 2014-03-15T07:37:14Z 974.92700000000002 2014-03-15T07:37:25Z 975.49800000000005 2014-03-15T07:37:37Z 975.98299999999995 2014-03-15T07:37:44Z 975.48599999999999 2014-03-15T07:37:52Z 975.47299999999996 2014-03-15T07:37:58Z 976.48500000000001 2014-03-15T07:38:06Z 975.41300000000001 2014-03-15T07:38:16Z 976.40700000000004 2014-03-15T07:38:22Z 975.423 2014-03-15T07:38:31Z 975.92999999999995 2014-03-15T07:38:43Z 975.94100000000003 2014-03-15T07:38:52Z 974.95500000000004 2014-03-15T07:39:14Z 974.49599999999998 2014-03-15T07:39:21Z 974.46100000000001 2014-03-15T07:39:27Z 975.41399999999999 2014-03-15T07:39:33Z 975.42600000000004 2014-03-15T07:39:34Z 977.34699999999998 2014-03-15T07:39:42Z 979.21100000000001 2014-03-15T07:39:48Z 981.60699999999997 2014-03-15T07:39:56Z 982.69799999999998 2014-03-15T07:40:02Z 984.13499999999999 2014-03-15T07:40:10Z 984.54600000000005 2014-03-15T07:40:21Z 984.13999999999999 2014-03-15T07:40:35Z 984.57100000000003 2014-03-15T07:40:48Z 985.04600000000005 2014-03-15T07:40:58Z 985.05899999999997 2014-03-15T07:41:08Z 985.54899999999998 2014-03-15T07:41:17Z 985.50199999999995 2014-03-15T07:41:26Z 985.52200000000005 2014-03-15T07:41:34Z 985.50699999999995 2014-03-15T07:41:44Z 985.04999999999995 2014-03-15T07:41:53Z 985.01700000000005 2014-03-15T07:42:04Z 984.18799999999999 2014-03-15T07:42:13Z 985.04200000000003 2014-03-15T07:42:22Z 986.01300000000003 2014-03-15T07:42:33Z 987.49800000000005 2014-03-15T07:42:44Z 989.32100000000003 2014-03-15T07:42:53Z 991.73299999999995 2014-03-15T07:43:02Z 992.22299999999996 2014-03-15T07:43:12Z 992.21500000000003 2014-03-15T07:43:22Z 990.30700000000002 2014-03-15T07:43:30Z 987.98900000000003 2014-03-15T07:43:42Z 993.78599999999994 2014-03-15T07:43:53Z 994.18700000000001 2014-03-15T07:44:02Z 996.17100000000005 2014-03-15T07:44:10Z 998.04200000000003 2014-03-15T07:44:20Z 999.08699999999999 2014-03-15T07:44:29Z 1000.9400000000001 2014-03-15T07:44:47Z 1000.418 2014-03-15T07:45:00Z 1000.998 2014-03-15T07:45:11Z 1002.317 2014-03-15T07:45:23Z 1008.607 2014-03-15T07:45:34Z 1010.547 2014-03-15T07:45:45Z 1012.994 2014-03-15T07:45:54Z 1015.355 2014-03-15T07:46:05Z 1016.799 2014-03-15T07:46:12Z 1018.76 2014-03-15T07:46:19Z 1020.155 2014-03-15T07:46:28Z 1020.648 2014-03-15T07:46:37Z 1021.571 2014-03-15T07:46:46Z 1021.5410000000001 2014-03-15T07:46:56Z 1022.515 2014-03-15T07:47:04Z 1023.0069999999999 2014-03-15T07:47:11Z 1021.533 2014-03-15T07:47:18Z 1022.01 2014-03-15T07:47:26Z 1023.941 2014-03-15T07:47:37Z 1025.4549999999999 2014-03-15T07:47:58Z 1026.816 2014-03-15T07:48:14Z 1026.8409999999999 2014-03-15T07:48:21Z 1026.8340000000001 2014-03-15T07:48:30Z 1027.3989999999999 2014-03-15T07:48:38Z 1027.807 2014-03-15T07:48:47Z 1028.327 2014-03-15T07:48:55Z 1029.2070000000001 2014-03-15T07:49:03Z 1030.7750000000001 2014-03-15T07:49:09Z 1031.2719999999999 2014-03-15T07:49:16Z 1032.163 2014-03-15T07:49:24Z 1033.6769999999999 2014-03-15T07:49:33Z 1034.518 2014-03-15T07:49:41Z 1035.0930000000001 2014-03-15T07:49:49Z 1035.596 2014-03-15T07:49:58Z 1037.9459999999999 2014-03-15T07:50:06Z 1040.3879999999999 2014-03-15T07:50:13Z 1041.7159999999999 2014-03-15T07:50:21Z 1042.7070000000001 2014-03-15T07:50:27Z 1043.27 2014-03-15T07:50:35Z 1042.7270000000001 2014-03-15T07:50:43Z 1043.268 2014-03-15T07:50:51Z 1045.692 2014-03-15T07:51:00Z 1046.163 2014-03-15T07:51:10Z 1046.1780000000001 2014-03-15T07:51:20Z 1047.521 2014-03-15T07:51:28Z 1048.0989999999999 2014-03-15T07:51:30Z 1049.4069999999999 2014-03-15T07:51:40Z 1050.4269999999999 2014-03-15T07:51:49Z 1051.807 2014-03-15T07:51:57Z 1053.3150000000001 2014-03-15T07:52:05Z 1053.712 2014-03-15T07:52:10Z 1053.7329999999999 2014-03-15T07:52:12Z 1054.787 2014-03-15T07:52:23Z 1056.268 2014-03-15T07:52:37Z 1056.2929999999999 2014-03-15T07:52:53Z 1056.2260000000001 2014-03-15T07:53:01Z 1055.2760000000001 2014-03-15T07:53:10Z 1053.3900000000001 2014-03-15T07:53:19Z 1052.319 2014-03-15T07:53:28Z 1052.307 2014-03-15T07:53:34Z 1053.373 2014-03-15T07:53:46Z 1054.27 2014-03-15T07:53:57Z 1056.6410000000001 2014-03-15T07:54:05Z 1057.125 2014-03-15T07:54:13Z 1058.1559999999999 2014-03-15T07:54:22Z 1057.681 2014-03-15T07:54:31Z 1056.2639999999999 2014-03-15T07:54:40Z 1056.2660000000001 2014-03-15T07:54:51Z 1055.229 2014-03-15T07:55:02Z 1055.221 2014-03-15T07:55:13Z 1055.2070000000001 2014-03-15T07:55:24Z 1056.232 2014-03-15T07:55:34Z 1059.029 2014-03-15T07:55:43Z 1060.0799999999999 2014-03-15T07:55:52Z 1060.0440000000001 2014-03-15T07:56:02Z 1059.0250000000001 2014-03-15T07:56:12Z 1060.05 2014-03-15T07:56:21Z 1064.3430000000001 2014-03-15T07:56:30Z 1068.213 2014-03-15T07:56:39Z 1069.143 2014-03-15T07:56:47Z 1069.107 2014-03-15T07:56:56Z 1067.7070000000001 2014-03-15T07:57:05Z 1070.127 2014-03-15T07:57:15Z 1070.164 2014-03-15T07:57:24Z 1068.655 2014-03-15T07:57:31Z 1067.799 2014-03-15T07:57:36Z 1067.74 2014-03-15T07:57:45Z 1067.2750000000001 2014-03-15T07:57:46Z 1066.768 2014-03-15T07:57:56Z 1065.8140000000001 2014-03-15T07:58:07Z 1067.2539999999999 2014-03-15T07:58:15Z 1067.2090000000001 2014-03-15T07:58:25Z 1067.2070000000001 2014-03-15T07:58:36Z 1065.857 2014-03-15T07:58:44Z 1067.2139999999999 2014-03-15T07:58:53Z 1067.7750000000001 2014-03-15T07:59:01Z 1068.6590000000001 2014-03-15T07:59:08Z 1071.1600000000001 2014-03-15T07:59:17Z 1072.0550000000001 2014-03-15T07:59:24Z 1072.018 2014-03-15T07:59:33Z 1073.048 2014-03-15T07:59:42Z 1072.0609999999999 2014-03-15T07:59:49Z 1073.5170000000001 2014-03-15T07:59:58Z 1077.807 2014-03-15T08:00:13Z 1077.3199999999999 2014-03-15T08:00:20Z 1075.4469999999999 2014-03-15T08:00:36Z 1075.4380000000001 2014-03-15T08:00:48Z 1076.3420000000001 2014-03-15T08:00:58Z 1075.453 2014-03-15T08:01:06Z 1076.328 2014-03-15T08:01:12Z 1078.3510000000001 2014-03-15T08:01:20Z 1079.2239999999999 2014-03-15T08:01:28Z 1079.704 2014-03-15T08:01:37Z 1081.614 2014-03-15T08:01:46Z 1083.5070000000001 2014-03-15T08:01:54Z 1085.048 2014-03-15T08:02:02Z 1086.9549999999999 2014-03-15T08:02:09Z 1088.846 2014-03-15T08:02:18Z 1089.8099999999999 2014-03-15T08:02:24Z 1091.731 2014-03-15T08:02:31Z 1092.2460000000001 2014-03-15T08:02:38Z 1092.229 2014-03-15T08:02:46Z 1092.211 2014-03-15T08:02:52Z 1092.221 2014-03-15T08:03:00Z 1093.6030000000001 2014-03-15T08:03:07Z 1095.107 2014-03-15T08:03:15Z 1096.5170000000001 2014-03-15T08:03:22Z 1097.5640000000001 2014-03-15T08:03:29Z 1098.925 2014-03-15T08:03:36Z 1100.499 2014-03-15T08:03:43Z 1103.3499999999999 2014-03-15T08:03:52Z 1105.2750000000001 2014-03-15T08:04:08Z 1106.6880000000001 2014-03-15T08:04:24Z 1107.155 2014-03-15T08:04:41Z 1106.107 2014-03-15T08:04:49Z 1105.2170000000001 2014-03-15T08:05:02Z 1106.107 2014-03-15T08:05:10Z 1108.1210000000001 2014-03-15T08:05:21Z 1109.598 2014-03-15T08:05:33Z 1109.5989999999999 2014-03-15T08:05:46Z 1109.0930000000001 2014-03-15T08:05:56Z 1109.0640000000001 2014-03-15T08:06:04Z 1108.5989999999999 2014-03-15T08:06:13Z 1109.5619999999999 2014-03-15T08:06:22Z 1109.0150000000001 2014-03-15T08:06:29Z 1108.5650000000001 2014-03-15T08:06:35Z 1108.1110000000001 2014-03-15T08:06:44Z 1107.607 2014-03-15T08:06:57Z 1106.6569999999999 2014-03-15T08:07:04Z 1106.624 2014-03-15T08:07:12Z 1106.625 2014-03-15T08:07:20Z 1106.1489999999999 2014-03-15T08:07:27Z 1105.27 2014-03-15T08:07:37Z 1104.7449999999999 2014-03-15T08:07:46Z 1105.758 2014-03-15T08:07:57Z 1105.7149999999999 2014-03-15T08:08:07Z 1103.7650000000001 2014-03-15T08:08:16Z 1104.711 2014-03-15T08:08:24Z 1104.7070000000001 2014-03-15T08:08:33Z 1104.7270000000001 2014-03-15T08:08:41Z 1103.7439999999999 2014-03-15T08:08:49Z 1103.7750000000001 2014-03-15T08:08:59Z 1104.259 2014-03-15T08:09:09Z 1104.23 2014-03-15T08:09:17Z 1104.2750000000001 2014-03-15T08:09:26Z 1104.7380000000001 2014-03-15T08:09:33Z 1104.779 2014-03-15T08:09:43Z 1104.2049999999999 2014-03-15T08:09:52Z 1104.2249999999999 2014-03-15T08:10:02Z 1103.7070000000001 2014-03-15T08:10:12Z 1102.3430000000001 2014-03-15T08:10:22Z 1102.3900000000001 2014-03-15T08:10:30Z 1101.3409999999999 2014-03-15T08:10:39Z 1100.9549999999999 2014-03-15T08:10:49Z 1099.9760000000001 2014-03-15T08:10:58Z 1099.921 2014-03-15T08:11:10Z 1099.444 2014-03-15T08:11:20Z 1098.9590000000001 2014-03-15T08:11:28Z 1098.0029999999999 2014-03-15T08:11:36Z 1098.0229999999999 2014-03-15T08:11:45Z 1097.5070000000001 2014-03-15T08:11:55Z 1096.0609999999999 2014-03-15T08:12:04Z 1095.6980000000001 2014-03-15T08:12:12Z 1094.6690000000001 2014-03-15T08:12:20Z 1093.6130000000001 2014-03-15T08:12:27Z 1093.684 2014-03-15T08:12:36Z 1093.2190000000001 2014-03-15T08:12:46Z 1091.2619999999999 2014-03-15T08:12:56Z 1090.317 2014-03-15T08:13:04Z 1089.8869999999999 2014-03-15T08:13:13Z 1090.3150000000001 2014-03-15T08:13:26Z 1090.807 2014-03-15T08:13:37Z 1088.827 2014-03-15T08:13:46Z 1086.944 2014-03-15T08:13:55Z 1086.4749999999999 2014-03-15T08:14:02Z 1085.519 2014-03-15T08:14:12Z 1085.02 2014-03-15T08:14:19Z 1085.0650000000001 2014-03-15T08:14:28Z 1085.098 2014-03-15T08:14:38Z 1084.539 2014-03-15T08:14:46Z 1085.501 2014-03-15T08:14:54Z 1085.021 2014-03-15T08:15:01Z 1083.5070000000001 2014-03-15T08:15:09Z 1084.079 2014-03-15T08:15:22Z 1084.086 2014-03-15T08:15:32Z 1082.127 2014-03-15T08:15:41Z 1082.1610000000001 2014-03-15T08:15:55Z 1082.662 2014-03-15T08:16:05Z 1082.1869999999999 2014-03-15T08:16:21Z 1081.6400000000001 2014-03-15T08:16:31Z 1080.232 2014-03-15T08:16:38Z 1079.7919999999999 2014-03-15T08:16:45Z 1079.211 2014-03-15T08:16:53Z 1078.307 2014-03-15T08:17:19Z 1078.3389999999999 2014-03-15T08:17:25Z 1078.326 2014-03-15T08:17:34Z 1076.377 2014-03-15T08:17:44Z 1076.3910000000001 2014-03-15T08:17:53Z 1075.472 2014-03-15T08:17:59Z 1075.4369999999999 2014-03-15T08:18:07Z 1073.97 2014-03-15T08:18:16Z 1073.5219999999999 2014-03-15T08:18:23Z 1073.5619999999999 2014-03-15T08:18:31Z 1071.508 2014-03-15T08:18:42Z 1070.107 2014-03-15T08:18:52Z 1068.6980000000001 2014-03-15T08:18:59Z 1066.7149999999999 2014-03-15T08:19:09Z 1065.896 2014-03-15T08:19:16Z 1066.77 2014-03-15T08:19:34Z 1066.761 2014-03-15T08:19:43Z 1065.856 2014-03-15T08:19:51Z 1064.3489999999999 2014-03-15T08:19:59Z 1063.8820000000001 2014-03-15T08:20:07Z 1063.8430000000001 2014-03-15T08:20:16Z 1063.4169999999999 2014-03-15T08:20:22Z 1062.9069999999999 2014-03-15T08:20:30Z 1060.0239999999999 2014-03-15T08:20:39Z 1058.191 2014-03-15T08:20:47Z 1056.6320000000001 2014-03-15T08:20:54Z 1055.7660000000001 2014-03-15T08:21:03Z 1055.787 2014-03-15T08:21:12Z 1053.3920000000001 2014-03-15T08:21:19Z 1053.7850000000001 2014-03-15T08:21:30Z 1053.3389999999999 2014-03-15T08:21:39Z 1052.3009999999999 2014-03-15T08:21:47Z 1052.3209999999999 2014-03-15T08:22:01Z 1052.807 2014-03-15T08:22:15Z 1052.8489999999999 2014-03-15T08:22:38Z 1052.826 2014-03-15T08:22:59Z 1055.277 2014-03-15T08:23:13Z 1055.771 2014-03-15T08:23:26Z 1056.6220000000001 2014-03-15T08:23:39Z 1057.1669999999999 2014-03-15T08:23:55Z 1056.24 2014-03-15T08:24:13Z 1056.2929999999999 2014-03-15T08:24:29Z 1057.665 2014-03-15T08:24:40Z 1057.1210000000001 2014-03-15T08:24:48Z 1055.7070000000001 2014-03-15T08:24:56Z 1054.7750000000001 2014-03-15T08:25:05Z 1052.8820000000001 2014-03-15T08:25:14Z 1052.8330000000001 2014-03-15T08:25:20Z 1052.347 2014-03-15T08:25:30Z 1052.3979999999999 2014-03-15T08:25:38Z 1051.3630000000001 2014-03-15T08:25:48Z 1050.4559999999999 2014-03-15T08:25:56Z 1049.431 2014-03-15T08:26:05Z 1048.5609999999999 2014-03-15T08:26:13Z 1048.5070000000001 2014-03-15T08:26:22Z 1048.9069999999999 2014-03-15T08:26:29Z 1048.569 2014-03-15T08:26:36Z 1047.596 2014-03-15T08:26:43Z 1046.5170000000001 2014-03-15T08:26:52Z 1045.191 2014-03-15T08:26:58Z 1044.1120000000001 2014-03-15T08:27:07Z 1043.2570000000001 2014-03-15T08:27:15Z 1044.1700000000001 2014-03-15T08:27:24Z 1044.6410000000001 2014-03-15T08:27:38Z 1044.681 2014-03-15T08:27:46Z 1043.2090000000001 2014-03-15T08:27:55Z 1041.307 2014-03-15T08:28:04Z 1039.3199999999999 2014-03-15T08:28:14Z 1038.827 2014-03-15T08:28:19Z 1038.8879999999999 2014-03-15T08:28:29Z 1037.482 2014-03-15T08:28:37Z 1034.5730000000001 2014-03-15T08:28:48Z 1033.6980000000001 2014-03-15T08:28:57Z 1032.1510000000001 2014-03-15T08:29:06Z 1030.7809999999999 2014-03-15T08:29:15Z 1031.261 2014-03-15T08:29:23Z 1031.2170000000001 2014-03-15T08:29:30Z 1031.607 2014-03-15T08:29:36Z 1031.644 2014-03-15T08:29:43Z 1031.6110000000001 2014-03-15T08:29:51Z 1030.2819999999999 2014-03-15T08:30:00Z 1030.2860000000001 2014-03-15T08:30:08Z 1030.2370000000001 2014-03-15T08:30:22Z 1029.742 2014-03-15T08:30:28Z 1029.2449999999999 2014-03-15T08:30:36Z 1028.8320000000001 2014-03-15T08:30:42Z 1029.2919999999999 2014-03-15T08:30:50Z 1028.8109999999999 2014-03-15T08:30:58Z 1027.807 2014-03-15T08:31:09Z 1026.8589999999999 2014-03-15T08:31:17Z 1025.4760000000001 2014-03-15T08:31:24Z 1024.9469999999999 2014-03-15T08:31:32Z 1023.951 2014-03-15T08:31:42Z 1023.032 2014-03-15T08:31:50Z 1022.537 2014-03-15T08:31:57Z 1022.09 2014-03-15T08:32:04Z 1020.123 2014-03-15T08:32:13Z 1019.683 2014-03-15T08:32:21Z 1018.711 2014-03-15T08:32:31Z 1017.207 2014-03-15T08:32:39Z 1016.338 2014-03-15T08:32:47Z 1013.465 2014-03-15T08:32:57Z 1011.086 2014-03-15T08:33:03Z 1009.08 2014-03-15T08:33:10Z 1007.641 2014-03-15T08:33:17Z 1006.6559999999999 2014-03-15T08:33:25Z 1006.269 2014-03-15T08:33:32Z 1005.726 2014-03-15T08:33:40Z 1005.247 2014-03-15T08:33:50Z 1004.211 2014-03-15T08:33:57Z 1003.307 2014-03-15T08:34:06Z 1002.888 2014-03-15T08:34:14Z 1002.385 2014-03-15T08:34:22Z 1001.856 2014-03-15T08:34:32Z 1001.49 2014-03-15T08:34:51Z 1000.481 2014-03-15T08:35:05Z 1000.436 2014-03-15T08:35:12Z 999.96900000000005 2014-03-15T08:35:20Z 1000.478 2014-03-15T08:35:30Z 1002.833 2014-03-15T08:35:44Z 1003.326 2014-03-15T08:35:58Z 1003.307 2014-03-15T08:36:06Z 1003.813 2014-03-15T08:36:14Z 1004.27 2014-03-15T08:36:24Z 1004.741 2014-03-15T08:36:34Z 1004.755 2014-03-15T08:36:43Z 1004.776 2014-03-15T08:36:57Z 1007.1609999999999 2014-03-15T08:37:08Z 1007.174 2014-03-15T08:37:16Z 1007.665 2014-03-15T08:37:26Z 1007.668 2014-03-15T08:37:43Z 1008.114 2014-03-15T08:37:56Z 1009.0069999999999 2014-03-15T08:38:11Z 1009.522 2014-03-15T08:38:20Z 1010.559 2014-03-15T08:38:29Z 1011.02 2014-03-15T08:38:40Z 1011.4640000000001 2014-03-15T08:38:49Z 1012.9349999999999 2014-03-15T08:38:59Z 1013.49 2014-03-15T08:39:09Z 1013.4829999999999 2014-03-15T08:39:18Z 1013.455 2014-03-15T08:39:19Z 1013.907 2014-03-15T08:39:23Z 1015.817 2014-03-15T08:39:31Z 1016.307 2014-03-15T08:39:40Z 1016.311 2014-03-15T08:39:51Z 1016.378 2014-03-15T08:40:02Z 1017.789 2014-03-15T08:40:07Z 1018.293 2014-03-15T08:40:11Z 1020.644 2014-03-15T08:40:23Z 1022.539 2014-03-15T08:40:32Z 1021.542 2014-03-15T08:40:42Z 1022.011 2014-03-15T08:40:53Z 1022.521 2014-03-15T08:41:01Z 1023.503 2014-03-15T08:41:11Z 1025.4069999999999 2014-03-15T08:41:23Z 1026.837 2014-03-15T08:41:33Z 1027.364 2014-03-15T08:41:43Z 1028.855 2014-03-15T08:41:53Z 1029.749 2014-03-15T08:42:02Z 1030.21 2014-03-15T08:42:10Z 1030.2850000000001 2014-03-15T08:42:21Z 1031.6179999999999 2014-03-15T08:42:30Z 1033.671 2014-03-15T08:42:41Z 1034.5409999999999 2014-03-15T08:42:52Z 1035.5150000000001 2014-03-15T08:43:01Z 1036.4069999999999 2014-03-15T08:43:12Z 1039.3230000000001 2014-03-15T08:43:23Z 1040.3299999999999 2014-03-15T08:43:30Z 1041.3409999999999 2014-03-15T08:43:41Z 1041.7850000000001 2014-03-15T08:43:50Z 1042.296 2014-03-15T08:43:59Z 1042.211 2014-03-15T08:44:09Z 1043.2439999999999 2014-03-15T08:44:17Z 1043.2460000000001 2014-03-15T08:44:28Z 1042.788 2014-03-15T08:44:37Z 1043.7159999999999 2014-03-15T08:44:46Z 1045.107 2014-03-15T08:44:56Z 1045.6400000000001 2014-03-15T08:45:06Z 1046.547 2014-03-15T08:45:14Z 1047.548 2014-03-15T08:45:25Z 1047.5719999999999 2014-03-15T08:45:28Z 1046.5429999999999 2014-03-15T08:45:37Z 1046.558 2014-03-15T08:45:45Z 1044.6310000000001 2014-03-15T08:45:54Z 1044.1869999999999 2014-03-15T08:46:02Z 1045.6420000000001 2014-03-15T08:46:10Z 1046.5260000000001 2014-03-15T08:46:17Z 1047.5070000000001 2014-03-15T08:46:27Z 1048.5340000000001 2014-03-15T08:46:51Z 1048.5809999999999 2014-03-15T08:47:05Z 1049.472 2014-03-15T08:47:13Z 1049.9159999999999 2014-03-15T08:47:28Z 1051.317 2014-03-15T08:47:37Z 1051.3920000000001 2014-03-15T08:47:46Z 1051.895 2014-03-15T08:47:54Z 1052.374 2014-03-15T08:48:03Z 1053.7560000000001 2014-03-15T08:48:13Z 1054.721 2014-03-15T08:48:21Z 1055.7070000000001 2014-03-15T08:48:31Z 1058.653 2014-03-15T08:48:40Z 1061.0699999999999 2014-03-15T08:48:49Z 1061.461 2014-03-15T08:48:58Z 1061.9549999999999 2014-03-15T08:49:05Z 1061.9259999999999 2014-03-15T08:49:13Z 1062.471 2014-03-15T08:49:20Z 1062.444 2014-03-15T08:49:29Z 1062.9949999999999 2014-03-15T08:49:37Z 1063.4490000000001 2014-03-15T08:49:44Z 1063.8230000000001 2014-03-15T08:50:07Z 1063.4069999999999 2014-03-15T08:50:28Z 1062.925 2014-03-15T08:50:35Z 1061.442 2014-03-15T08:50:47Z 1060.5630000000001 2014-03-15T08:50:57Z 1061.4770000000001 2014-03-15T08:51:15Z 1061.9179999999999 2014-03-15T08:51:37Z 1062.453 2014-03-15T08:52:00Z 1061.056 2014-03-15T08:52:22Z 1061.4670000000001 2014-03-15T08:52:45Z 1062.981 2014-03-15T08:53:00Z 1063.4190000000001 2014-03-15T08:53:21Z 1066.7070000000001 2014-03-15T08:53:42Z 1065.8520000000001 2014-03-15T08:53:51Z 1065.8389999999999 2014-03-15T08:53:59Z 1065.3699999999999 2014-03-15T08:54:09Z 1065.394 2014-03-15T08:54:19Z 1065.335 2014-03-15T08:54:30Z 1066.73 2014-03-15T08:54:40Z 1066.2629999999999 2014-03-15T08:54:49Z 1066.7249999999999 2014-03-15T08:54:59Z 1066.7260000000001 2014-03-15T08:55:08Z 1066.7080000000001 2014-03-15T08:55:17Z 1067.7070000000001 2014-03-15T08:55:26Z 1072.018 2014-03-15T08:55:35Z 1072.0650000000001 2014-03-15T08:55:42Z 1073.5260000000001 2014-03-15T08:55:49Z 1073.9400000000001 2014-03-15T08:55:58Z 1075.421 2014-03-15T08:56:05Z 1076.886 2014-03-15T08:56:13Z 1077.8389999999999 2014-03-15T08:56:22Z 1078.7570000000001 2014-03-15T08:56:31Z 1080.2 2014-03-15T08:56:40Z 1081.1199999999999 2014-03-15T08:56:47Z 1082.107 2014-03-15T08:56:58Z 1082.6510000000001 2014-03-15T08:57:06Z 1084.588 2014-03-15T08:57:14Z 1086.489 2014-03-15T08:57:23Z 1088.433 2014-03-15T08:57:32Z 1089.364 2014-03-15T08:57:40Z 1089.8489999999999 2014-03-15T08:57:48Z 1090.8520000000001 2014-03-15T08:57:55Z 1090.896 2014-03-15T08:58:05Z 1090.8309999999999 2014-03-15T08:58:13Z 1090.8240000000001 2014-03-15T08:58:22Z 1090.807 2014-03-15T08:58:29Z 1091.2750000000001 2014-03-15T08:58:37Z 1091.742 2014-03-15T08:58:46Z 1093.2429999999999 2014-03-15T08:58:55Z 1093.617 2014-03-15T08:59:06Z 1094.1679999999999 2014-03-15T08:59:18Z 1094.133 2014-03-15T08:59:30Z 1095.136 2014-03-15T08:59:42Z 1095.636 2014-03-15T08:59:49Z 1097.0170000000001 2014-03-15T08:59:56Z 1097.518 2014-03-15T09:00:05Z 1098.9069999999999 2014-03-15T09:00:14Z 1101.8589999999999 2014-03-15T09:00:23Z 1102.316 2014-03-15T09:00:30Z 1103.7470000000001 2014-03-15T09:00:38Z 1105.211 2014-03-15T09:00:45Z 1108.5119999999999 2014-03-15T09:00:53Z 1110.567 2014-03-15T09:01:02Z 1111.46 2014-03-15T09:01:10Z 1112.9680000000001 2014-03-15T09:01:19Z 1114.3420000000001 2014-03-15T09:01:27Z 1115.326 2014-03-15T09:01:45Z 1115.807 2014-03-15T09:01:53Z 1115.3420000000001 2014-03-15T09:02:02Z 1116.299 2014-03-15T09:02:10Z 1117.78 2014-03-15T09:02:19Z 1118.2539999999999 2014-03-15T09:02:26Z 1119.635 2014-03-15T09:02:33Z 1121.53 2014-03-15T09:02:40Z 1122.5429999999999 2014-03-15T09:02:47Z 1123.9380000000001 2014-03-15T09:02:55Z 1123.97 2014-03-15T09:03:04Z 1124.9169999999999 2014-03-15T09:03:15Z 1125.4069999999999 2014-03-15T09:03:35Z 1125.8989999999999 2014-03-15T09:03:47Z 1126.326 2014-03-15T09:03:56Z 1127.837 2014-03-15T09:04:04Z 1129.7809999999999 2014-03-15T09:04:14Z 1131.162 2014-03-15T09:04:21Z 1132.117 2014-03-15T09:04:29Z 1133.1900000000001 2014-03-15T09:04:41Z 1133.529 2014-03-15T09:04:49Z 1135.5 2014-03-15T09:04:58Z 1136.9200000000001 2014-03-15T09:05:05Z 1139.307 2014-03-15T09:05:13Z 1142.758 2014-03-15T09:05:20Z 1144.635 2014-03-15T09:05:28Z 1146.086 2014-03-15T09:05:36Z 1147.5799999999999 2014-03-15T09:05:42Z 1148.451 2014-03-15T09:05:51Z 1148.066 2014-03-15T09:06:01Z 1147.5889999999999 2014-03-15T09:06:11Z 1146.076 2014-03-15T09:06:21Z 1146.0899999999999 2014-03-15T09:06:28Z 1144.6189999999999 2014-03-15T09:06:36Z 1143.107 2014-03-15T09:06:43Z 1142.7429999999999 2014-03-15T09:06:51Z 1143.1800000000001 2014-03-15T09:06:59Z 1144.6310000000001 2014-03-15T09:07:06Z 1146.075 2014-03-15T09:07:14Z 1148.4559999999999 2014-03-15T09:07:23Z 1150.8710000000001 2014-03-15T09:07:31Z 1152.3340000000001 2014-03-15T09:07:39Z 1153.777 2014-03-15T09:07:47Z 1156.1610000000001 2014-03-15T09:07:56Z 1157.127 2014-03-15T09:08:03Z 1158.5070000000001 2014-03-15T09:08:12Z 1160.943 2014-03-15T09:08:20Z 1162.48 2014-03-15T09:08:27Z 1163.3109999999999 2014-03-15T09:08:34Z 1163.875 2014-03-15T09:08:41Z 1164.856 2014-03-15T09:08:49Z 1167.771 2014-03-15T09:08:56Z 1170.5740000000001 2014-03-15T09:09:04Z 1171.0830000000001 2014-03-15T09:09:11Z 1171.0250000000001 2014-03-15T09:09:25Z 1172.0170000000001 2014-03-15T09:09:33Z 1174.4069999999999 2014-03-15T09:09:42Z 1175.4739999999999 2014-03-15T09:09:50Z 1177.3109999999999 2014-03-15T09:09:59Z 1178.252 2014-03-15T09:10:07Z 1179.296 2014-03-15T09:10:14Z 1178.7370000000001 2014-03-15T09:10:21Z 1178.722 2014-03-15T09:10:32Z 1178.7950000000001 2014-03-15T09:10:38Z 1181.643 2014-03-15T09:10:46Z 1183.5640000000001 2014-03-15T09:10:54Z 1184.01 2014-03-15T09:11:02Z 1184.0070000000001 2014-03-15T09:11:11Z 1184.53 2014-03-15T09:11:20Z 1185.4570000000001 2014-03-15T09:11:29Z 1186.9680000000001 2014-03-15T09:11:35Z 1188.8620000000001 2014-03-15T09:11:45Z 1188.8330000000001 2014-03-15T09:11:57Z 1189.3879999999999 2014-03-15T09:12:11Z 1188.3209999999999 2014-03-15T09:12:17Z 1188.316 2014-03-15T09:12:26Z 1188.876 2014-03-15T09:12:33Z 1189.3130000000001 2014-03-15T09:12:40Z 1189.807 2014-03-15T09:12:46Z 1189.827 2014-03-15T09:12:55Z 1189.894 2014-03-15T09:13:05Z 1190.365 2014-03-15T09:13:15Z 1190.3889999999999 2014-03-15T09:13:22Z 1189.8800000000001 2014-03-15T09:13:38Z 1189.365 2014-03-15T09:13:44Z 1189.3879999999999 2014-03-15T09:13:51Z 1189.8920000000001 2014-03-15T09:14:09Z 1189.373 2014-03-15T09:14:31Z 1189.3199999999999 2014-03-15T09:14:55Z 1189.307 2014-03-15T09:15:14Z 1189.895 2014-03-15T09:15:31Z 1190.3320000000001 2014-03-15T09:15:50Z 1189.8530000000001 2014-03-15T09:16:10Z 1189.357 2014-03-15T09:16:34Z 1189.338 2014-03-15T09:16:53Z 1191.2529999999999 2014-03-15T09:17:14Z 1192.7660000000001 2014-03-15T09:17:33Z 1193.6120000000001 2014-03-15T09:17:54Z 1193.6320000000001 2014-03-15T09:18:05Z 1197.0050000000001 2014-03-15T09:18:09Z 1198.9069999999999 2014-03-15T09:18:18Z 1197.9369999999999 2014-03-15T09:18:31Z 1197.5640000000001 2014-03-15T09:18:38Z 1197.0150000000001 2014-03-15T09:18:41Z 1195.549 2014-03-15T09:18:51Z 1195.1199999999999 2014-03-15T09:18:53Z 1194.645 2014-03-15T09:19:01Z 1194.1479999999999 2014-03-15T09:19:10Z 1193.6510000000001 2014-03-15T09:19:17Z 1193.6010000000001 2014-03-15T09:19:29Z 1193.6110000000001 2014-03-15T09:19:32Z 1193.107 2014-03-15T09:19:41Z 1192.731 2014-03-15T09:19:43Z 1193.1479999999999 2014-03-15T09:19:52Z 1192.279 2014-03-15T09:20:01Z 1192.2329999999999 2014-03-15T09:20:15Z 1192.2239999999999 2014-03-15T09:20:26Z 1191.259 2014-03-15T09:20:37Z 1189.8820000000001 2014-03-15T09:20:53Z 1188.3620000000001 2014-03-15T09:21:09Z 1188.883 2014-03-15T09:21:22Z 1188.3109999999999 2014-03-15T09:21:30Z 1187.9069999999999 2014-03-15T09:21:38Z 1187.472 2014-03-15T09:21:51Z 1187.9290000000001 2014-03-15T09:22:02Z 1186.9100000000001 2014-03-15T09:22:11Z 1186.954 2014-03-15T09:22:18Z 1187.4449999999999 2014-03-15T09:22:28Z 1192.76 2014-03-15T09:22:41Z 1191.7629999999999 2014-03-15T09:22:52Z 1190.7360000000001 2014-03-15T09:23:03Z 1188.817 2014-03-15T09:23:11Z 1188.818 2014-03-15T09:23:18Z 1189.307 2014-03-15T09:23:27Z 1190.3589999999999 2014-03-15T09:23:35Z 1190.366 2014-03-15T09:23:41Z 1190.347 2014-03-15T09:23:52Z 1191.241 2014-03-15T09:24:02Z 1191.2819999999999 2014-03-15T09:24:13Z 1191.277 2014-03-15T09:24:23Z 1192.21 2014-03-15T09:24:35Z 1193.6189999999999 2014-03-15T09:24:48Z 1192.2090000000001 2014-03-15T09:24:55Z 1191.2190000000001 2014-03-15T09:25:02Z 1192.2070000000001 2014-03-15T09:25:17Z 1192.2470000000001 2014-03-15T09:25:28Z 1192.2439999999999 2014-03-15T09:25:36Z 1192.2750000000001 2014-03-15T09:25:42Z 1192.269 2014-03-15T09:25:48Z 1191.71 2014-03-15T09:25:56Z 1191.7449999999999 2014-03-15T09:26:02Z 1191.778 2014-03-15T09:26:09Z 1192.2670000000001 2014-03-15T09:26:15Z 1192.2809999999999 2014-03-15T09:26:30Z 1191.7190000000001 2014-03-15T09:26:38Z 1191.7070000000001 2014-03-15T09:26:46Z 1191.722 2014-03-15T09:26:57Z 1191.289 2014-03-15T09:27:05Z 1191.24 2014-03-15T09:27:14Z 1191.7439999999999 2014-03-15T09:27:22Z 1192.7550000000001 2014-03-15T09:27:28Z 1193.1900000000001 2014-03-15T09:27:35Z 1193.193 2014-03-15T09:27:47Z 1193.672 2014-03-15T09:28:07Z 1192.713 2014-03-15T09:28:29Z 1189.8140000000001 2014-03-15T09:28:50Z 1188.807 2014-03-15T09:29:06Z 1186.923 2014-03-15T09:29:28Z 1185.4300000000001 2014-03-15T09:29:46Z 1185.0609999999999 2014-03-15T09:30:09Z 1184.5150000000001 2014-03-15T09:30:35Z 1182.6759999999999 2014-03-15T09:30:58Z 1181.1410000000001 2014-03-15T09:31:16Z 1181.194 2014-03-15T09:31:36Z 1181.654 2014-03-15T09:31:55Z 1182.6559999999999 2014-03-15T09:32:13Z 1182.6110000000001 2014-03-15T09:32:29Z 1182.607 2014-03-15T09:32:48Z 1181.1410000000001 2014-03-15T09:33:06Z 1180.6179999999999 2014-03-15T09:33:25Z 1181.1790000000001 2014-03-15T09:33:43Z 1181.1130000000001 2014-03-15T09:34:03Z 1181.664 2014-03-15T09:34:23Z 1180.6990000000001 2014-03-15T09:34:42Z 1180.6420000000001 2014-03-15T09:35:01Z 1180.636 2014-03-15T09:35:24Z 1180.2170000000001 2014-03-15T09:35:41Z 1180.2180000000001 2014-03-15T09:36:04Z 1179.7070000000001 2014-03-15T09:36:26Z 1178.779 2014-03-15T09:36:42Z 1177.816 2014-03-15T09:37:03Z 1176.337 2014-03-15T09:37:20Z 1177.3309999999999 2014-03-15T09:37:37Z 1176.3320000000001 2014-03-15T09:37:58Z 1175.847 2014-03-15T09:38:16Z 1175.47 2014-03-15T09:38:36Z 1176.3710000000001 2014-03-15T09:38:54Z 1177.3409999999999 2014-03-15T09:39:14Z 1177.3150000000001 2014-03-15T09:39:31Z 1177.307 2014-03-15T09:39:48Z 1179.223 2014-03-15T09:40:07Z 1180.6800000000001 2014-03-15T09:40:23Z 1184.5409999999999 2014-03-15T09:40:41Z 1184.595 2014-03-15T09:40:56Z 1185.4659999999999 2014-03-15T09:41:18Z 1185.991 2014-03-15T09:41:37Z 1186.4639999999999 2014-03-15T09:41:54Z 1187.9639999999999 2014-03-15T09:42:13Z 1188.306 2014-03-15T09:42:35Z 1188.816 2014-03-15T09:42:54Z 1188.807 2014-03-15T09:43:13Z 1188.8520000000001 2014-03-15T09:43:31Z 1188.3489999999999 2014-03-15T09:43:54Z 1187.9100000000001 2014-03-15T09:44:15Z 1188.3240000000001 2014-03-15T09:44:39Z 1187.9849999999999 2014-03-15T09:45:02Z 1187.45 2014-03-15T09:45:23Z 1187.4829999999999 2014-03-15T09:45:33Z 1187.4949999999999 2014-03-15T09:45:45Z 1186.4490000000001 2014-03-15T09:46:08Z 1185.423 2014-03-15T09:46:36Z 1185.4069999999999 2014-03-15T09:47:03Z 1185.095 2014-03-15T09:47:26Z 1185.0719999999999 2014-03-15T09:47:52Z 1185.0429999999999 2014-03-15T09:48:18Z 1184.587 2014-03-15T09:48:40Z 1184.038 2014-03-15T09:49:03Z 1184.5329999999999 2014-03-15T09:49:23Z 1183.546 2014-03-15T09:49:51Z 1183.5889999999999 2014-03-15T09:50:18Z 1183.0060000000001 2014-03-15T09:50:33Z 1183.5260000000001 2014-03-15T09:50:56Z 1183.5070000000001 2014-03-15T09:51:21Z 1183.5940000000001 2014-03-15T09:51:40Z 1185.0309999999999 2014-03-15T09:52:02Z 1185.452 2014-03-15T09:52:25Z 1186.9559999999999 2014-03-15T09:52:49Z 1186.9369999999999 2014-03-15T09:53:10Z 1185.922 2014-03-15T09:53:27Z 1186.925 2014-03-15T09:53:48Z 1187.9190000000001 2014-03-15T09:54:05Z 1188.809 2014-03-15T09:54:12Z 1190.319 2014-03-15T09:54:19Z 1191.2070000000001 2014-03-15T09:54:34Z 1191.2170000000001 2014-03-15T09:54:41Z 1190.7539999999999 2014-03-15T09:54:50Z 1189.835 2014-03-15T09:55:01Z 1190.3589999999999 2014-03-15T09:55:08Z 1190.3299999999999 2014-03-15T09:55:17Z 1190.325 2014-03-15T09:55:25Z 1189.818 2014-03-15T09:55:32Z 1189.8710000000001 2014-03-15T09:55:34Z 1188.3409999999999 2014-03-15T09:55:41Z 1186.915 2014-03-15T09:55:48Z 1186.4069999999999 2014-03-15T09:55:54Z 1185.4929999999999 2014-03-15T09:56:02Z 1184.0699999999999 2014-03-15T09:56:18Z 1184.511 2014-03-15T09:56:24Z 1185.095 2014-03-15T09:56:27Z 1186.4559999999999 2014-03-15T09:56:37Z 1186.9110000000001 2014-03-15T09:56:44Z 1186.9839999999999 2014-03-15T09:56:50Z 1186.9449999999999 2014-03-15T09:56:57Z 1187.4469999999999 2014-03-15T09:57:04Z 1187.4110000000001 2014-03-15T09:57:05Z 1187.4069999999999 2014-03-15T09:57:14Z 1187.4200000000001 2014-03-15T09:57:19Z 1187.9670000000001 2014-03-15T09:57:27Z 1186.4480000000001 2014-03-15T09:57:35Z 1185.452 2014-03-15T09:57:43Z 1185.0830000000001 2014-03-15T09:57:48Z 1184.038 2014-03-15T09:57:57Z 1182.6310000000001 2014-03-15T09:58:05Z 1182.173 2014-03-15T09:58:12Z 1181.6849999999999 2014-03-15T09:58:22Z 1181.1130000000001 2014-03-15T09:58:32Z 1180.607 2014-03-15T09:58:43Z 1180.2829999999999 2014-03-15T09:58:52Z 1179.72 2014-03-15T09:58:59Z 1174.431 2014-03-15T10:19:41Z 1174.4649999999999 2014-03-15T10:19:49Z 1174.9259999999999 2014-03-15T10:20:00Z 1174.421 2014-03-15T10:20:05Z 1174.914 2014-03-15T10:20:08Z 1173.9770000000001 2014-03-15T10:20:18Z 1174.461 2014-03-15T10:20:29Z 1175.4269999999999 2014-03-15T10:20:43Z 1175.807 2014-03-15T10:20:56Z 1174.433 2014-03-15T10:21:12Z 1174.4200000000001 2014-03-15T10:21:23Z 1174.931 2014-03-15T10:21:35Z 1175.4349999999999 2014-03-15T10:21:46Z 1174.9359999999999 2014-03-15T10:21:59Z 1175.8109999999999 2014-03-15T10:22:06Z 1177.3240000000001 2014-03-15T10:22:14Z 1178.7639999999999 2014-03-15T10:22:24Z 1180.606 2014-03-15T10:22:32Z 1182.116 2014-03-15T10:22:38Z 1183.0070000000001 2014-03-15T10:22:44Z 1183.5619999999999 2014-03-15T10:22:53Z 1184.529 2014-03-15T10:23:00Z 1185.01 2014-03-15T10:23:09Z 1185.924 2014-03-15T10:23:16Z 1186.415 2014-03-15T10:23:23Z 1187.4400000000001 2014-03-15T10:23:33Z 1187.973 2014-03-15T10:23:39Z 1188.3589999999999 2014-03-15T10:23:47Z 1188.8030000000001 2014-03-15T10:23:54Z 1189.8230000000001 2014-03-15T10:24:01Z 1190.307 2014-03-15T10:24:10Z 1191.751 2014-03-15T10:24:22Z 1191.7280000000001 2014-03-15T10:24:28Z 1192.7190000000001 2014-03-15T10:24:41Z 1192.7429999999999 2014-03-15T10:24:46Z 1193.114 2014-03-15T10:24:56Z 1194.1489999999999 2014-03-15T10:25:08Z 1193.672 2014-03-15T10:25:20Z 1193.145 2014-03-15T10:25:30Z 1193.1469999999999 2014-03-15T10:25:41Z 1193.1110000000001 2014-03-15T10:25:50Z 1194.607 2014-03-15T10:25:58Z 1195.1199999999999 2014-03-15T10:26:04Z 1195.577 2014-03-15T10:26:15Z 1196.588 2014-03-15T10:26:25Z 1197.5419999999999 2014-03-15T10:26:34Z 1197.5630000000001 2014-03-15T10:26:41Z 1197.9880000000001 2014-03-15T10:26:48Z 1198.9110000000001 2014-03-15T10:26:57Z 1199.925 2014-03-15T10:27:07Z 1200.326 2014-03-15T10:27:09Z 1201.308 2014-03-15T10:27:17Z 1201.307 2014-03-15T10:27:19Z 1202.8779999999999 2014-03-15T10:27:29Z 1202.835 2014-03-15T10:27:31Z 1204.7360000000001 2014-03-15T10:27:43Z 1205.28 2014-03-15T10:27:53Z 1205.231 2014-03-15T10:28:05Z 1204.7760000000001 2014-03-15T10:28:16Z 1204.759 2014-03-15T10:28:27Z 1205.2329999999999 2014-03-15T10:28:36Z 1207.123 2014-03-15T10:28:45Z 1207.615 2014-03-15T10:28:56Z 1207.607 2014-03-15T10:29:05Z 1207.6790000000001 2014-03-15T10:29:09Z 1207.116 2014-03-15T10:29:13Z 1208.027 2014-03-15T10:29:37Z 1208.5909999999999 2014-03-15T10:29:57Z 1209.0419999999999 2014-03-15T10:30:15Z 1208.537 2014-03-15T10:30:23Z 1208.52 2014-03-15T10:30:34Z 1208.595 2014-03-15T10:30:40Z 1209.549 2014-03-15T10:30:47Z 1209.5229999999999 2014-03-15T10:31:00Z 1210.0070000000001 2014-03-15T10:31:12Z 1210.9649999999999 2014-03-15T10:31:26Z 1210.952 2014-03-15T10:31:36Z 1210.0329999999999 2014-03-15T10:31:45Z 1210.097 2014-03-15T10:31:47Z 1209.558 2014-03-15T10:31:59Z 1209.5229999999999 2014-03-15T10:32:11Z 1210.9259999999999 2014-03-15T10:32:20Z 1211.9939999999999 2014-03-15T10:32:29Z 1212.4570000000001 2014-03-15T10:32:38Z 1213.3219999999999 2014-03-15T10:32:47Z 1214.307 2014-03-15T10:32:55Z 1215.7349999999999 2014-03-15T10:33:10Z 1216.252 2014-03-15T10:33:27Z 1215.2329999999999 2014-03-15T10:33:38Z 1215.797 2014-03-15T10:33:47Z 1215.788 2014-03-15T10:33:54Z 1216.2729999999999 2014-03-15T10:34:04Z 1216.2260000000001 2014-03-15T10:34:11Z 1215.712 2014-03-15T10:34:18Z 1215.732 2014-03-15T10:34:28Z 1215.7049999999999 2014-03-15T10:34:38Z 1215.7070000000001 2014-03-15T10:34:44Z 1217.2370000000001 2014-03-15T10:34:53Z 1218.184 2014-03-15T10:35:02Z 1219.635 2014-03-15T10:35:10Z 1221.559 2014-03-15T10:35:19Z 1221.5599999999999 2014-03-15T10:35:29Z 1222.595 2014-03-15T10:35:36Z 1223.4380000000001 2014-03-15T10:35:43Z 1224.4939999999999 2014-03-15T10:35:54Z 1224.9570000000001 2014-03-15T10:36:02Z 1224.922 2014-03-15T10:36:09Z 1224.9069999999999 2014-03-15T10:36:18Z 1224.925 2014-03-15T10:36:26Z 1222.0719999999999 2014-03-15T10:36:37Z 1220.143 2014-03-15T10:36:43Z 1222.9870000000001 2014-03-15T10:37:13Z 1214.328 2014-03-15T10:40:14Z 1211.963 2014-03-15T10:40:24Z 1210.4459999999999 2014-03-15T10:40:32Z 1209.5730000000001 2014-03-15T10:40:42Z 1209.585 2014-03-15T10:40:50Z 1212.413 2014-03-15T10:41:01Z 1214.807 2014-03-15T10:41:10Z 1214.8430000000001 2014-03-15T10:41:17Z 1215.79 2014-03-15T10:41:24Z 1216.721 2014-03-15T10:41:34Z 1219.145 2014-03-15T10:41:41Z 1221.0160000000001 2014-03-15T10:41:53Z 1222.0309999999999 2014-03-15T10:42:01Z 1222.934 2014-03-15T10:42:08Z 1223.972 2014-03-15T10:42:14Z 1225.8130000000001 2014-03-15T10:42:21Z 1226.3140000000001 2014-03-15T10:42:28Z 1226.807 2014-03-15T10:42:35Z 1226.893 2014-03-15T10:42:42Z 1226.3699999999999 2014-03-15T10:42:49Z 1226.3409999999999 2014-03-15T10:42:57Z 1226.3150000000001 2014-03-15T10:42:59Z 1226.856 2014-03-15T10:43:07Z 1227.3510000000001 2014-03-15T10:43:15Z 1227.3440000000001 2014-03-15T10:43:16Z 1227.7760000000001 2014-03-15T10:43:28Z 1228.29 2014-03-15T10:43:33Z 1229.2190000000001 2014-03-15T10:43:40Z 1229.7070000000001 2014-03-15T10:43:47Z 1228.7429999999999 2014-03-15T10:43:54Z 1228.27 2014-03-15T10:44:02Z 1228.721 2014-03-15T10:44:12Z 1230.135 2014-03-15T10:44:25Z 1231.6959999999999 2014-03-15T10:44:34Z 1231.191 2014-03-15T10:44:42Z 1231.114 2014-03-15T10:44:53Z 1231.1369999999999 2014-03-15T10:45:01Z 1231.6489999999999 2014-03-15T10:45:10Z 1231.6130000000001 2014-03-15T10:45:19Z 1232.107 2014-03-15T10:45:41Z 1234.019 2014-03-15T10:45:59Z 1235.9359999999999 2014-03-15T10:46:14Z 1235.0170000000001 2014-03-15T10:46:19Z 1233.5909999999999 2014-03-15T10:46:27Z 1232.1420000000001 2014-03-15T10:46:34Z 1232.1869999999999 2014-03-15T10:46:43Z 1232.6700000000001 2014-03-15T10:46:51Z 1234.0160000000001 2014-03-15T10:47:05Z 1234.076 2014-03-15T10:47:12Z 1235.413 2014-03-15T10:47:20Z 1236.4069999999999 2014-03-15T10:47:29Z 1236.9570000000001 2014-03-15T10:47:35Z 1237.4939999999999 2014-03-15T10:47:41Z 1237.4649999999999 2014-03-15T10:47:50Z 1236.9290000000001 2014-03-15T10:48:00Z 1236.97 2014-03-15T10:48:06Z 1236.425 2014-03-15T10:48:12Z 1234.098 2014-03-15T10:48:23Z 1233.5250000000001 2014-03-15T10:48:34Z 1233.0260000000001 2014-03-15T10:48:42Z 1232.6079999999999 2014-03-15T10:48:52Z 1231.607 2014-03-15T10:49:03Z 1230.6379999999999 2014-03-15T10:49:11Z 1228.7349999999999 2014-03-15T10:49:20Z 1228.2660000000001 2014-03-15T10:49:28Z 1228.27 2014-03-15T10:49:30Z 1227.711 2014-03-15T10:49:40Z 1227.386 2014-03-15T10:49:49Z 1227.3689999999999 2014-03-15T10:49:56Z 1228.269 2014-03-15T10:50:05Z 1228.204 2014-03-15T10:50:12Z 1227.7239999999999 2014-03-15T10:50:19Z 1227.7070000000001 2014-03-15T10:50:29Z 1227.7919999999999 2014-03-15T10:50:37Z 1228.279 2014-03-15T10:50:44Z 1228.76 2014-03-15T10:50:53Z 1229.2339999999999 2014-03-15T10:51:00Z 1229.2249999999999 2014-03-15T10:51:08Z 1229.21 2014-03-15T10:51:16Z 1229.7629999999999 2014-03-15T10:51:23Z 1229.7819999999999 2014-03-15T10:51:30Z 1229.2429999999999 2014-03-15T10:51:38Z 1227.317 2014-03-15T10:51:48Z 1226.307 2014-03-15T10:51:56Z 1228.2439999999999 2014-03-15T10:52:05Z 1228.221 2014-03-15T10:52:08Z 1228.752 2014-03-15T10:52:15Z 1229.2260000000001 2014-03-15T10:52:20Z 1229.7470000000001 2014-03-15T10:52:25Z 1227.752 2014-03-15T10:52:33Z 1227.7550000000001 2014-03-15T10:52:40Z 1227.3789999999999 2014-03-15T10:52:50Z 1227.3050000000001 2014-03-15T10:52:57Z 1228.2249999999999 2014-03-15T10:53:05Z 1226.807 2014-03-15T10:53:14Z 1227.3130000000001 2014-03-15T10:53:23Z 1229.23 2014-03-15T10:53:32Z 1228.251 2014-03-15T10:53:40Z 1228.7550000000001 2014-03-15T10:53:48Z 1228.7560000000001 2014-03-15T10:53:57Z 1229.221 2014-03-15T10:54:07Z 1228.7739999999999 2014-03-15T10:54:12Z 1225.8150000000001 2014-03-15T10:54:19Z 1225.365 2014-03-15T10:54:25Z 1224.9110000000001 2014-03-15T10:54:33Z 1225.807 2014-03-15T10:54:41Z 1225.867 2014-03-15T10:54:48Z 1225.884 2014-03-15T10:54:56Z 1225.845 2014-03-15T10:55:10Z 1224.9490000000001 2014-03-15T10:55:18Z 1224.45 2014-03-15T10:55:27Z 1223.915 2014-03-15T10:55:34Z 1223.4380000000001 2014-03-15T10:55:39Z 1222.596 2014-03-15T10:55:51Z 1221.0309999999999 2014-03-15T10:56:00Z 1219.124 2014-03-15T10:56:09Z 1221.5070000000001 2014-03-15T10:56:19Z 1222.075 2014-03-15T10:56:32Z 1222.0419999999999 2014-03-15T10:56:41Z 1221.5429999999999 2014-03-15T10:56:51Z 1221.037 2014-03-15T10:57:01Z 1219.6679999999999 2014-03-15T10:57:12Z 1220.5630000000001 2014-03-15T10:57:23Z 1220.136 2014-03-15T10:57:41Z 1220.1310000000001 2014-03-15T10:57:53Z 1220.5609999999999 2014-03-15T10:58:01Z 1222.5070000000001 2014-03-15T10:58:15Z 1222.9069999999999 2014-03-15T10:58:26Z 1222.059 2014-03-15T10:58:38Z 1221.576 2014-03-15T10:58:49Z 1220.547 2014-03-15T10:59:00Z 1220.171 2014-03-15T10:59:13Z 1217.7819999999999 2014-03-15T10:59:25Z 1218.1369999999999 2014-03-15T10:59:35Z 1219.6099999999999 2014-03-15T10:59:46Z 1222.528 2014-03-15T10:59:58Z 1222.989 2014-03-15T11:00:07Z 1224.4169999999999 2014-03-15T11:00:15Z 1225.307 2014-03-15T11:00:26Z 1225.3779999999999 2014-03-15T11:00:37Z 1225.825 2014-03-15T11:00:46Z 1227.336 2014-03-15T11:00:55Z 1227.3499999999999 2014-03-15T11:01:07Z 1229.7809999999999 2014-03-15T11:01:20Z 1229.7560000000001 2014-03-15T11:01:31Z 1231.1990000000001 2014-03-15T11:01:43Z 1230.6289999999999 2014-03-15T11:01:53Z 1231.0999999999999 2014-03-15T11:02:04Z 1232.6199999999999 2014-03-15T11:02:13Z 1233.0070000000001 2014-03-15T11:02:24Z 1233.528 2014-03-15T11:02:34Z 1233.075 2014-03-15T11:02:48Z 1232.1759999999999 2014-03-15T11:03:00Z 1231.6300000000001 2014-03-15T11:03:11Z 1231.6310000000001 2014-03-15T11:03:21Z 1232.1659999999999 2014-03-15T11:03:32Z 1232.6790000000001 2014-03-15T11:03:44Z 1232.614 2014-03-15T11:03:54Z 1231.654 2014-03-15T11:04:04Z 1232.1089999999999 2014-03-15T11:04:15Z 1231.607 2014-03-15T11:04:26Z 1229.7270000000001 2014-03-15T11:04:36Z 1231.114 2014-03-15T11:04:48Z 1230.1949999999999 2014-03-15T11:05:01Z 1229.739 2014-03-15T11:05:12Z 1229.24 2014-03-15T11:05:21Z 1229.2249999999999 2014-03-15T11:05:31Z 1229.2280000000001 2014-03-15T11:05:41Z 1228.7919999999999 2014-03-15T11:05:53Z 1228.2729999999999 2014-03-15T11:06:06Z 1227.3199999999999 2014-03-15T11:06:16Z 1226.807 2014-03-15T11:06:28Z 1226.8150000000001 2014-03-15T11:06:40Z 1224.462 2014-03-15T11:06:51Z 1224.463 2014-03-15T11:07:03Z 1223.4369999999999 2014-03-15T11:07:14Z 1221.578 2014-03-15T11:07:25Z 1221.0229999999999 2014-03-15T11:07:36Z 1220.1959999999999 2014-03-15T11:07:48Z 1220.1369999999999 2014-03-15T11:07:58Z 1220.549 2014-03-15T11:08:07Z 1219.1130000000001 2014-03-15T11:08:17Z 1218.607 2014-03-15T11:08:29Z 1218.6790000000001 2014-03-15T11:08:39Z 1217.7159999999999 2014-03-15T11:08:50Z 1218.127 2014-03-15T11:09:01Z 1218.671 2014-03-15T11:09:10Z 1217.2819999999999 2014-03-15T11:09:22Z 1216.2370000000001 2014-03-15T11:09:33Z 1216.74 2014-03-15T11:09:43Z 1217.739 2014-03-15T11:09:49Z 1217.701 2014-03-15T11:10:02Z 1216.221 2014-03-15T11:10:11Z 1214.807 2014-03-15T11:10:21Z 1214.3389999999999 2014-03-15T11:10:34Z 1213.346 2014-03-15T11:10:45Z 1213.847 2014-03-15T11:10:57Z 1213.8710000000001 2014-03-15T11:11:05Z 1213.8219999999999 2014-03-15T11:11:14Z 1213.3869999999999 2014-03-15T11:11:25Z 1213.8599999999999 2014-03-15T11:11:43Z 1213.8989999999999 2014-03-15T11:12:00Z 1213.807 2014-03-15T11:12:09Z 1214.827 2014-03-15T11:12:16Z 1214.807 2014-03-15T11:12:17Z 1215.2950000000001 2014-03-15T11:12:24Z 1214.8320000000001 2014-03-15T11:12:32Z 1215.2529999999999 2014-03-15T11:12:39Z 1215.7570000000001 2014-03-15T11:12:51Z 1216.2380000000001 2014-03-15T11:13:03Z 1215.7929999999999 2014-03-15T11:13:12Z 1215.2860000000001 2014-03-15T11:13:18Z 1216.748 2014-03-15T11:13:29Z 1215.761 2014-03-15T11:13:41Z 1214.317 2014-03-15T11:13:52Z 1212.807 2014-03-15T11:14:04Z 1212.4300000000001 2014-03-15T11:14:17Z 1211.9570000000001 2014-03-15T11:14:27Z 1210.9780000000001 2014-03-15T11:14:36Z 1210.972 2014-03-15T11:14:49Z 1209.5329999999999 2014-03-15T11:15:00Z 1208.048 2014-03-15T11:15:11Z 1208.5509999999999 2014-03-15T11:15:21Z 1208.077 2014-03-15T11:15:30Z 1208.0609999999999 2014-03-15T11:15:39Z 1207.627 2014-03-15T11:15:47Z 1205.607 2014-03-15T11:15:58Z 1204.7929999999999 2014-03-15T11:16:11Z 1203.76 2014-03-15T11:16:22Z 1202.8309999999999 2014-03-15T11:16:32Z 1201.345 2014-03-15T11:16:43Z 1199.4359999999999 2014-03-15T11:16:55Z 1198.431 2014-03-15T11:17:06Z 1197.944 2014-03-15T11:17:15Z 1197.5309999999999 2014-03-15T11:17:21Z 1197.5609999999999 2014-03-15T11:17:26Z 1193.607 2014-03-15T11:17:40Z 1192.7070000000001 2014-03-15T11:17:51Z 1191.739 2014-03-15T11:18:01Z 1190.7360000000001 2014-03-15T11:18:11Z 1188.8869999999999 2014-03-15T11:18:22Z 1187.921 2014-03-15T11:18:33Z 1186.962 2014-03-15T11:18:41Z 1184.557 2014-03-15T11:18:54Z 1183.5799999999999 2014-03-15T11:19:03Z 1182.692 2014-03-15T11:19:13Z 1182.173 2014-03-15T11:19:24Z 1181.6199999999999 2014-03-15T11:19:35Z 1180.607 2014-03-15T11:19:46Z 1179.7950000000001 2014-03-15T11:19:54Z 1177.8219999999999 2014-03-15T11:20:02Z 1175.873 2014-03-15T11:20:12Z 1174.9469999999999 2014-03-15T11:20:21Z 1174.498 2014-03-15T11:20:30Z 1172.5229999999999 2014-03-15T11:20:41Z 1171.586 2014-03-15T11:20:50Z 1171.5509999999999 2014-03-15T11:20:57Z 1171.501 2014-03-15T11:21:20Z 1172.511 2014-03-15T11:21:38Z 1172.0070000000001 2014-03-15T11:21:47Z 1172.5909999999999 2014-03-15T11:21:51Z 1171.598 2014-03-15T11:21:58Z 1171.029 2014-03-15T11:21:59Z 1169.653 2014-03-15T11:22:07Z 1170.114 2014-03-15T11:22:15Z 1167.779 2014-03-15T11:22:32Z 1167.712 2014-03-15T11:22:46Z 1167.7750000000001 2014-03-15T11:23:00Z 1167.7280000000001 2014-03-15T11:23:09Z 1167.22 2014-03-15T11:23:18Z 1166.7070000000001 2014-03-15T11:23:26Z 1166.2729999999999 2014-03-15T11:23:38Z 1165.73 2014-03-15T11:23:45Z 1165.3409999999999 2014-03-15T11:23:57Z 1163.8150000000001 2014-03-15T11:24:10Z 1163.876 2014-03-15T11:24:24Z 1163.8810000000001 2014-03-15T11:24:33Z 1166.2639999999999 2014-03-15T11:24:41Z 1167.297 2014-03-15T11:24:51Z 1168.123 2014-03-15T11:24:59Z 1168.625 2014-03-15T11:25:07Z 1170.107 2014-03-15T11:25:16Z 1171.0450000000001 2014-03-15T11:25:24Z 1172.5219999999999 2014-03-15T11:25:35Z 1174.4829999999999 2014-03-15T11:25:44Z 1175.4269999999999 2014-03-15T11:25:54Z 1174.9880000000001 2014-03-15T11:26:08Z 1174.443 2014-03-15T11:26:20Z 1173.9659999999999 2014-03-15T11:26:33Z 1174.4690000000001 2014-03-15T11:26:47Z 1174.404 2014-03-15T11:27:01Z 1174.924 2014-03-15T11:27:11Z 1175.4069999999999 2014-03-15T11:27:23Z 1173.442 2014-03-15T11:27:36Z 1173.079 2014-03-15T11:27:49Z 1171.03 2014-03-15T11:28:01Z 1170.184 2014-03-15T11:28:12Z 1169.6849999999999 2014-03-15T11:28:22Z 1168.6800000000001 2014-03-15T11:28:32Z 1166.7929999999999 2014-03-15T11:28:44Z 1164.8309999999999 2014-03-15T11:28:55Z 1162.461 2014-03-15T11:29:07Z 1160.9069999999999 2014-03-15T11:29:18Z 1158.5070000000001 2014-03-15T11:29:31Z 1159.5889999999999 2014-03-15T11:29:42Z 1157.616 2014-03-15T11:29:53Z 1157.117 2014-03-15T11:30:04Z 1154.7809999999999 2014-03-15T11:30:18Z 1155.252 2014-03-15T11:30:29Z 1153.797 2014-03-15T11:30:41Z 1153.25 2014-03-15T11:30:51Z 1151.819 2014-03-15T11:31:01Z 1151.309 2014-03-15T11:31:13Z 1150.4190000000001 2014-03-15T11:31:26Z 1148.9069999999999 2014-03-15T11:31:39Z 1147.0170000000001 2014-03-15T11:31:49Z 1145.624 2014-03-15T11:32:00Z 1145.125 2014-03-15T11:32:12Z 1145.1289999999999 2014-03-15T11:32:13Z 1144.6400000000001 2014-03-15T11:32:25Z 1143.625 2014-03-15T11:32:34Z 1143.1479999999999 2014-03-15T11:32:46Z 1143.6420000000001 2014-03-15T11:32:57Z 1143.6220000000001 2014-03-15T11:33:06Z 1143.114 2014-03-15T11:33:11Z 1142.2070000000001 2014-03-15T11:33:22Z 1141.76 2014-03-15T11:33:24Z 1141.2670000000001 2014-03-15T11:33:30Z 1140.3779999999999 2014-03-15T11:33:43Z 1140.3820000000001 2014-03-15T11:33:58Z 1139.3530000000001 2014-03-15T11:34:06Z 1138.318 2014-03-15T11:34:16Z 1137.471 2014-03-15T11:34:27Z 1136.941 2014-03-15T11:34:37Z 1135.0809999999999 2014-03-15T11:34:49Z 1134.009 2014-03-15T11:35:00Z 1134.0070000000001 2014-03-15T11:35:10Z 1133.1300000000001 2014-03-15T11:35:20Z 1132.1369999999999 2014-03-15T11:35:29Z 1132.6880000000001 2014-03-15T11:35:39Z 1132.6220000000001 2014-03-15T11:35:52Z 1132.173 2014-03-15T11:36:04Z 1132.6780000000001 2014-03-15T11:36:14Z 1130.721 2014-03-15T11:36:26Z 1130.2619999999999 2014-03-15T11:36:37Z 1130.2829999999999 2014-03-15T11:36:45Z 1130.211 2014-03-15T11:36:56Z 1129.7070000000001 2014-03-15T11:37:06Z 1129.7719999999999 2014-03-15T11:37:14Z 1130.299 2014-03-15T11:37:22Z 1130.29 2014-03-15T11:37:32Z 1129.2739999999999 2014-03-15T11:37:43Z 1129.7950000000001 2014-03-15T11:37:55Z 1128.71 2014-03-15T11:38:06Z 1130.2429999999999 2014-03-15T11:38:18Z 1130.712 2014-03-15T11:38:29Z 1130.732 2014-03-15T11:38:40Z 1130.7049999999999 2014-03-15T11:38:49Z 1130.7070000000001 2014-03-15T11:38:59Z 1130.7370000000001 2014-03-15T11:39:10Z 1129.7940000000001 2014-03-15T11:39:22Z 1131.125 2014-03-15T11:39:33Z 1130.7190000000001 2014-03-15T11:39:42Z 1130.74 2014-03-15T11:39:51Z 1130.2149999999999 2014-03-15T11:40:02Z 1130.258 2014-03-15T11:40:04Z 1130.2260000000001 2014-03-15T11:40:17Z 1131.6469999999999 2014-03-15T11:40:26Z 1134.511 2014-03-15T11:40:36Z 1135.9069999999999 2014-03-15T11:40:47Z 1137.4280000000001 2014-03-15T11:41:00Z 1137.915 2014-03-15T11:41:08Z 1137.9359999999999 2014-03-15T11:41:17Z 1139.3800000000001 2014-03-15T11:41:31Z 1139.8710000000001 2014-03-15T11:41:41Z 1139.336 2014-03-15T11:41:52Z 1138.3789999999999 2014-03-15T11:42:00Z 1138.8630000000001 2014-03-15T11:42:11Z 1141.2439999999999 2014-03-15T11:42:24Z 1140.318 2014-03-15T11:42:35Z 1140.307 2014-03-15T11:42:43Z 1140.3720000000001 2014-03-15T11:42:51Z 1141.259 2014-03-15T11:43:02Z 1140.72 2014-03-15T11:43:10Z 1140.7739999999999 2014-03-15T11:43:18Z 1141.7249999999999 2014-03-15T11:43:26Z 1142.26 2014-03-15T11:43:34Z 1142.2529999999999 2014-03-15T11:43:44Z 1143.1849999999999 2014-03-15T11:43:54Z 1143.6890000000001 2014-03-15T11:44:02Z 1145.117 2014-03-15T11:44:12Z 1145.607 2014-03-15T11:44:23Z 1146.5640000000001 2014-03-15T11:44:33Z 1148.421 2014-03-15T11:44:44Z 1148.0820000000001 2014-03-15T11:44:55Z 1148.4960000000001 2014-03-15T11:45:05Z 1148.9169999999999 2014-03-15T11:45:14Z 1148.0319999999999 2014-03-15T11:45:24Z 1148.4749999999999 2014-03-15T11:45:33Z 1149.4829999999999 2014-03-15T11:45:43Z 1150.425 2014-03-15T11:45:55Z 1150.4169999999999 2014-03-15T11:46:05Z 1149.4069999999999 2014-03-15T11:46:17Z 1149.414 2014-03-15T11:46:29Z 1149.451 2014-03-15T11:46:37Z 1149.472 2014-03-15T11:46:46Z 1149.4760000000001 2014-03-15T11:46:55Z 1150.4970000000001 2014-03-15T11:47:05Z 1149.462 2014-03-15T11:47:19Z 1148.925 2014-03-15T11:47:31Z 1151.3150000000001 2014-03-15T11:47:42Z 1152.865 2014-03-15T11:47:54Z 1155.211 2014-03-15T11:48:03Z 1154.2070000000001 2014-03-15T11:48:10Z 1152.817 2014-03-15T11:48:17Z 1152.8240000000001 2014-03-15T11:48:20Z 1151.845 2014-03-15T11:48:28Z 1150.819 2014-03-15T11:48:33Z 1149.46 2014-03-15T11:48:40Z 1150.4649999999999 2014-03-15T11:48:46Z 1150.838 2014-03-15T11:48:54Z 1150.8879999999999 2014-03-15T11:48:59Z 1150.8240000000001 2014-03-15T11:49:01Z 1148.9259999999999 2014-03-15T11:49:13Z 1147.0070000000001 2014-03-15T11:49:23Z 1146.5239999999999 2014-03-15T11:49:32Z 1147.5809999999999 2014-03-15T11:49:41Z 1147.5419999999999 2014-03-15T11:49:52Z 1148.096 2014-03-15T11:49:59Z 1149.9970000000001 2014-03-15T11:50:20Z 1149.992 2014-03-15T11:50:34Z 1148.9549999999999 2014-03-15T11:50:42Z 1149.4549999999999 2014-03-15T11:50:49Z 1149.9069999999999 2014-03-15T11:50:57Z 1151.317 2014-03-15T11:51:05Z 1152.307 2014-03-15T12:00:22Z 1151.8510000000001 2014-03-15T12:00:24Z 1149.9480000000001 2014-03-15T12:00:32Z 1149.4690000000001 2014-03-15T12:00:33Z 1148.0329999999999 2014-03-15T12:00:42Z 1147.5740000000001 2014-03-15T12:00:49Z 1147.059 2014-03-15T12:00:55Z 1147.0219999999999 2014-03-15T12:00:57Z 1147.546 2014-03-15T12:01:09Z 1148.4880000000001 2014-03-15T12:01:21Z 1149.9159999999999 2014-03-15T12:01:31Z 1150.807 2014-03-15T12:01:39Z 1150.8299999999999 2014-03-15T12:01:44Z 1151.817 2014-03-15T12:01:51Z 1152.8879999999999 2014-03-15T12:02:00Z 1154.252 2014-03-15T12:02:10Z 1153.713 2014-03-15T12:02:19Z 1153.748 2014-03-15T12:02:21Z 1153.761 2014-03-15T12:02:24Z 1154.7149999999999 2014-03-15T12:02:36Z 1156.165 2014-03-15T12:02:46Z 1157.1110000000001 2014-03-15T12:02:56Z 1157.107 2014-03-15T12:03:04Z 1157.1469999999999 2014-03-15T12:03:09Z 1159.5940000000001 2014-03-15T12:03:19Z 1160.5650000000001 2014-03-15T12:03:27Z 1159.069 2014-03-15T12:03:34Z 1158.54 2014-03-15T12:03:40Z 1158.115 2014-03-15T12:03:45Z 1157.6679999999999 2014-03-15T12:03:47Z 1155.2850000000001 2014-03-15T12:03:55Z 1154.789 2014-03-15T12:04:02Z 1153.7170000000001 2014-03-15T12:04:07Z 1152.307 2014-03-15T12:04:16Z 1151.364 2014-03-15T12:04:24Z 1149.9110000000001 2014-03-15T12:04:31Z 1148.412 2014-03-15T12:04:36Z 1147.596 2014-03-15T12:04:43Z 1147.057 2014-03-15T12:04:46Z 1146.5619999999999 2014-03-15T12:04:51Z 1146.5350000000001 2014-03-15T12:04:59Z 1145.6980000000001 2014-03-15T12:05:10Z 1144.615 2014-03-15T12:05:17Z 1144.126 2014-03-15T12:05:28Z 1144.107 2014-03-15T12:05:36Z 1143.635 2014-03-15T12:05:45Z 1142.722 2014-03-15T12:05:54Z 1141.723 2014-03-15T12:06:01Z 1141.797 2014-03-15T12:06:09Z 1140.3779999999999 2014-03-15T12:06:17Z 1140.3530000000001 2014-03-15T12:06:24Z 1140.316 2014-03-15T12:06:30Z 1140.374 2014-03-15T12:06:31Z 1138.856 2014-03-15T12:06:39Z 1137.921 2014-03-15T12:06:47Z 1135.9069999999999 2014-03-15T12:06:54Z 1135.0930000000001 2014-03-15T12:06:57Z 1134.05 2014-03-15T12:07:07Z 1133.1510000000001 2014-03-15T12:07:16Z 1132.655 2014-03-15T12:07:23Z 1132.6959999999999 2014-03-15T12:07:24Z 1131.671 2014-03-15T12:07:31Z 1131.184 2014-03-15T12:07:35Z 1131.154 2014-03-15T12:07:40Z 1130.2560000000001 2014-03-15T12:07:49Z 1129.211 2014-03-15T12:07:57Z 1128.7070000000001 2014-03-15T12:08:04Z 1129.251 2014-03-15T12:08:14Z 1128.2180000000001 2014-03-15T12:08:22Z 1127.8689999999999 2014-03-15T12:08:29Z 1127.8230000000001 2014-03-15T12:08:35Z 1129.2439999999999 2014-03-15T12:08:43Z 1130.789 2014-03-15T12:08:51Z 1129.7819999999999 2014-03-15T12:09:00Z 1129.7739999999999 2014-03-15T12:09:05Z 1129.7560000000001 2014-03-15T12:09:14Z 1128.721 2014-03-15T12:09:21Z 1127.807 2014-03-15T12:09:28Z 1126.373 2014-03-15T12:09:38Z 1125.4400000000001 2014-03-15T12:09:45Z 1124.451 2014-03-15T12:09:51Z 1123.4849999999999 2014-03-15T12:09:59Z 1122.5260000000001 2014-03-15T12:10:05Z 1122.0909999999999 2014-03-15T12:10:14Z 1122.0840000000001 2014-03-15T12:10:22Z 1123.0719999999999 2014-03-15T12:10:33Z 1123.413 2014-03-15T12:10:36Z 1123.914 2014-03-15T12:11:00Z 1122.5070000000001 2014-03-15T12:11:07Z 1121.0630000000001 2014-03-15T12:11:16Z 1121.51 2014-03-15T12:11:26Z 1121.021 2014-03-15T12:11:36Z 1121.085 2014-03-15T12:11:43Z 1120.6559999999999 2014-03-15T12:11:52Z 1120.191 2014-03-15T12:12:01Z 1119.624 2014-03-15T12:12:12Z 1118.6679999999999 2014-03-15T12:12:21Z 1118.242 2014-03-15T12:12:29Z 1118.626 2014-03-15T12:12:40Z 1118.2070000000001 2014-03-15T12:12:44Z 1116.752 2014-03-15T12:12:52Z 1115.8389999999999 2014-03-15T12:12:59Z 1114.8399999999999 2014-03-15T12:13:05Z 1113.874 2014-03-15T12:13:13Z 1113.865 2014-03-15T12:13:21Z 1114.3800000000001 2014-03-15T12:13:28Z 1115.373 2014-03-15T12:13:37Z 1116.7249999999999 2014-03-15T12:13:43Z 1118.626 2014-03-15T12:13:50Z 1119.6079999999999 2014-03-15T12:13:58Z 1119.107 2014-03-15T12:14:08Z 1119.1579999999999 2014-03-15T12:14:16Z 1118.675 2014-03-15T12:14:24Z 1117.2260000000001 2014-03-15T12:14:33Z 1117.24 2014-03-15T12:14:40Z 1116.251 2014-03-15T12:14:49Z 1115.346 2014-03-15T12:14:57Z 1113.3489999999999 2014-03-15T12:15:05Z 1113.3240000000001 2014-03-15T12:15:13Z 1112.904 2014-03-15T12:15:22Z 1110.914 2014-03-15T12:15:30Z 1111.4069999999999 2014-03-15T12:15:39Z 1110.9880000000001 2014-03-15T12:15:47Z 1109.5350000000001 2014-03-15T12:15:56Z 1109.546 2014-03-15T12:16:11Z 1110.9100000000001 2014-03-15T12:16:21Z 1110.931 2014-03-15T12:16:30Z 1111.9659999999999 2014-03-15T12:16:38Z 1112.4590000000001 2014-03-15T12:16:47Z 1113.837 2014-03-15T12:16:57Z 1114.8489999999999 2014-03-15T12:17:03Z 1115.3130000000001 2014-03-15T12:17:11Z 1113.807 2014-03-15T12:17:23Z 1113.8789999999999 2014-03-15T12:17:32Z 1114.336 2014-03-15T12:17:41Z 1112.9670000000001 2014-03-15T12:17:50Z 1112.981 2014-03-15T12:17:58Z 1113.3320000000001 2014-03-15T12:18:03Z 1112.4570000000001 2014-03-15T12:18:11Z 1111.98 2014-03-15T12:18:18Z 1111.961 2014-03-15T12:18:20Z 1110.921 2014-03-15T12:18:29Z 1112.413 2014-03-15T12:18:36Z 1113.307 2014-03-15T12:18:44Z 1113.8720000000001 2014-03-15T12:18:52Z 1113.8589999999999 2014-03-15T12:19:00Z 1115.3699999999999 2014-03-15T12:19:10Z 1114.8340000000001 2014-03-15T12:19:17Z 1115.345 2014-03-15T12:19:24Z 1115.8800000000001 2014-03-15T12:19:32Z 1116.2629999999999 2014-03-15T12:19:40Z 1117.2629999999999 2014-03-15T12:19:49Z 1118.644 2014-03-15T12:19:59Z 1119.1179999999999 2014-03-15T12:20:11Z 1118.607 2014-03-15T12:20:20Z 1119.162 2014-03-15T12:20:28Z 1118.6489999999999 2014-03-15T12:20:36Z 1118.6600000000001 2014-03-15T12:20:43Z 1119.624 2014-03-15T12:20:50Z 1120.145 2014-03-15T12:20:56Z 1120.6400000000001 2014-03-15T12:21:04Z 1122.0229999999999 2014-03-15T12:21:13Z 1122.076 2014-03-15T12:21:21Z 1121.5899999999999 2014-03-15T12:21:29Z 1122.019 2014-03-15T12:21:37Z 1122.5070000000001 2014-03-15T12:21:45Z 1123.0730000000001 2014-03-15T12:21:54Z 1123.4400000000001 2014-03-15T12:22:01Z 1123.9110000000001 2014-03-15T12:22:08Z 1124.4949999999999 2014-03-15T12:22:14Z 1124.4259999999999 2014-03-15T12:22:21Z 1124.451 2014-03-15T12:22:26Z 1124.934 2014-03-15T12:22:30Z 1125.479 2014-03-15T12:22:37Z 1125.405 2014-03-15T12:22:43Z 1125.825 2014-03-15T12:22:49Z 1126.307 2014-03-15T12:22:56Z 1126.3630000000001 2014-03-15T12:23:06Z 1127.3299999999999 2014-03-15T12:23:14Z 1128.251 2014-03-15T12:23:22Z 1128.7950000000001 2014-03-15T12:23:28Z 1129.7660000000001 2014-03-15T12:23:36Z 1130.721 2014-03-15T12:23:44Z 1130.7940000000001 2014-03-15T12:23:52Z 1130.298 2014-03-15T12:24:00Z 1130.2149999999999 2014-03-15T12:24:08Z 1132.126 2014-03-15T12:24:17Z 1134.0070000000001 2014-03-15T12:24:26Z 1134.0650000000001 2014-03-15T12:24:36Z 1133.1120000000001 2014-03-15T12:24:43Z 1133.163 2014-03-15T12:24:53Z 1133.1469999999999 2014-03-15T12:25:01Z 1132.6179999999999 2014-03-15T12:25:09Z 1131.6130000000001 2014-03-15T12:25:17Z 1131.1759999999999 2014-03-15T12:25:25Z 1132.6590000000001 2014-03-15T12:25:34Z 1132.6030000000001 2014-03-15T12:25:42Z 1130.723 2014-03-15T12:25:51Z 1129.2070000000001 2014-03-15T12:25:58Z 1128.7809999999999 2014-03-15T12:26:05Z 1128.758 2014-03-15T12:26:12Z 1128.269 2014-03-15T12:26:20Z 1130.7429999999999 2014-03-15T12:26:29Z 1132.624 2014-03-15T12:26:38Z 1133.559 2014-03-15T12:26:47Z 1134.5920000000001 2014-03-15T12:26:55Z 1133.5250000000001 2014-03-15T12:27:03Z 1134.5260000000001 2014-03-15T12:27:11Z 1135.008 2014-03-15T12:27:16Z 1134.5070000000001 2014-03-15T12:27:24Z 1134.078 2014-03-15T12:27:32Z 1133.175 2014-03-15T12:27:40Z 1133.556 2014-03-15T12:27:49Z 1133.5799999999999 2014-03-15T12:27:50Z 1133.521 2014-03-15T12:27:59Z 1133.126 2014-03-15T12:28:07Z 1132.6990000000001 2014-03-15T12:28:11Z 1131.6179999999999 2014-03-15T12:28:20Z 1130.798 2014-03-15T12:28:27Z 1130.7170000000001 2014-03-15T12:28:35Z 1129.7070000000001 2014-03-15T12:28:45Z 1129.7170000000001 2014-03-15T12:28:54Z 1129.7739999999999 2014-03-15T12:29:01Z 1129.2449999999999 2014-03-15T12:29:08Z 1127.8789999999999 2014-03-15T12:29:21Z 1125.4100000000001 2014-03-15T12:29:32Z 1124.4749999999999 2014-03-15T12:29:42Z 1122.578 2014-03-15T12:29:52Z 1122.5909999999999 2014-03-15T12:29:53Z 1121.0809999999999 2014-03-15T12:30:03Z 1118.6189999999999 2014-03-15T12:30:13Z 1119.607 2014-03-15T12:30:24Z 1121.5250000000001 2014-03-15T12:30:34Z 1123.0319999999999 2014-03-15T12:30:43Z 1123.933 2014-03-15T12:30:53Z 1122.537 2014-03-15T12:31:04Z 1122.588 2014-03-15T12:31:14Z 1121.0329999999999 2014-03-15T12:31:24Z 1120.626 2014-03-15T12:31:35Z 1119.143 2014-03-15T12:31:45Z 1120.664 2014-03-15T12:31:54Z 1119.1099999999999 2014-03-15T12:32:06Z 1118.2070000000001 2014-03-15T12:32:17Z 1119.1800000000001 2014-03-15T12:32:27Z 1118.6869999999999 2014-03-15T12:32:34Z 1118.6980000000001 2014-03-15T12:32:41Z 1118.6320000000001 2014-03-15T12:32:49Z 1119.633 2014-03-15T12:32:55Z 1119.6279999999999 2014-03-15T12:32:57Z 1121.021 2014-03-15T12:33:07Z 1120.6880000000001 2014-03-15T12:33:10Z 1120.124 2014-03-15T12:33:18Z 1120.126 2014-03-15T12:33:25Z 1119.607 2014-03-15T12:33:39Z 1119.654 2014-03-15T12:33:50Z 1119.181 2014-03-15T12:34:00Z 1117.742 2014-03-15T12:34:07Z 1116.2760000000001 2014-03-15T12:34:13Z 1115.347 2014-03-15T12:34:16Z 1114.8820000000001 2014-03-15T12:34:19Z 1114.375 2014-03-15T12:34:27Z 1113.896 2014-03-15T12:34:34Z 1113.8309999999999 2014-03-15T12:34:36Z 1113.3240000000001 2014-03-15T12:34:42Z 1111.4069999999999 2014-03-15T12:34:50Z 1110.9749999999999 2014-03-15T12:34:55Z 1110.0719999999999 2014-03-15T12:35:03Z 1109.0129999999999 2014-03-15T12:35:09Z 1108.567 2014-03-15T12:35:12Z 1108.558 2014-03-15T12:35:19Z 1108.5429999999999 2014-03-15T12:35:25Z 1108.5260000000001 2014-03-15T12:35:31Z 1109.558 2014-03-15T12:35:38Z 1110.0519999999999 2014-03-15T12:35:40Z 1110.9169999999999 2014-03-15T12:35:44Z 1112.4069999999999 2014-03-15T12:35:52Z 1112.921 2014-03-15T12:35:53Z 1114.828 2014-03-15T12:35:59Z 1115.8989999999999 2014-03-15T12:36:02Z 1118.2829999999999 2014-03-15T12:36:10Z 1118.634 2014-03-15T12:36:19Z 1119.6189999999999 2014-03-15T12:36:28Z 1119.172 2014-03-15T12:36:36Z 1119.6559999999999 2014-03-15T12:36:45Z 1119.1590000000001 2014-03-15T12:36:52Z 1120.614 2014-03-15T12:37:04Z 1121.5070000000001 2014-03-15T12:37:13Z 1122.0909999999999 2014-03-15T12:37:25Z 1123.4580000000001 2014-03-15T12:37:32Z 1123.499 2014-03-15T12:37:40Z 1123.4829999999999 2014-03-15T12:37:46Z 1123.4939999999999 2014-03-15T12:37:52Z 1124.989 2014-03-15T12:38:01Z 1125.422 2014-03-15T12:38:09Z 1126.3510000000001 2014-03-15T12:38:18Z 1127.3009999999999 2014-03-15T12:38:24Z 1128.211 2014-03-15T12:38:31Z 1128.7070000000001 2014-03-15T12:38:41Z 1129.231 2014-03-15T12:38:50Z 1127.8579999999999 2014-03-15T12:39:09Z 1127.8389999999999 2014-03-15T12:39:19Z 1126.873 2014-03-15T12:39:27Z 1126.3340000000001 2014-03-15T12:39:34Z 1125.8689999999999 2014-03-15T12:39:41Z 1124.932 2014-03-15T12:39:53Z 1124.434 2014-03-15T12:40:02Z 1124.4549999999999 2014-03-15T12:40:11Z 1123.4100000000001 2014-03-15T12:40:20Z 1123.4069999999999 2014-03-15T12:40:22Z 1122.029 2014-03-15T12:40:33Z 1120.6759999999999 2014-03-15T12:40:46Z 1119.6369999999999 2014-03-15T12:40:56Z 1119.1310000000001 2014-03-15T12:41:02Z 1119.162 2014-03-15T12:41:11Z 1120.1469999999999 2014-03-15T12:41:20Z 1119.6199999999999 2014-03-15T12:41:26Z 1119.6679999999999 2014-03-15T12:41:34Z 1119.6420000000001 2014-03-15T12:41:38Z 1118.2260000000001 2014-03-15T12:41:48Z 1116.2070000000001 2014-03-15T12:41:58Z 1115.8620000000001 2014-03-15T12:42:05Z 1115.819 2014-03-15T12:42:13Z 1114.8800000000001 2014-03-15T12:42:21Z 1113.884 2014-03-15T12:42:29Z 1113.365 2014-03-15T12:42:37Z 1113.3299999999999 2014-03-15T12:42:44Z 1113.3630000000001 2014-03-15T12:42:51Z 1112.4369999999999 2014-03-15T12:42:59Z 1111.4490000000001 2014-03-15T12:43:09Z 1110.913 2014-03-15T12:43:16Z 1109.0070000000001 2014-03-15T12:43:27Z 1109.0989999999999 2014-03-15T12:43:36Z 1109.596 2014-03-15T12:43:44Z 1109.557 2014-03-15T12:43:52Z 1109.511 2014-03-15T12:44:00Z 1109.0719999999999 2014-03-15T12:44:06Z 1108.527 2014-03-15T12:44:12Z 1108.1099999999999 2014-03-15T12:44:21Z 1107.6220000000001 2014-03-15T12:44:29Z 1107.162 2014-03-15T12:44:39Z 1106.6079999999999 2014-03-15T12:44:47Z 1105.7070000000001 2014-03-15T12:44:54Z 1104.2180000000001 2014-03-15T12:45:03Z 1103.3150000000001 2014-03-15T12:45:11Z 1103.336 2014-03-15T12:45:13Z 1103.77 2014-03-15T12:45:22Z 1102.8710000000001 2014-03-15T12:45:29Z 1102.336 2014-03-15T12:45:36Z 1102.8689999999999 2014-03-15T12:45:44Z 1101.8150000000001 2014-03-15T12:45:51Z 1100.9649999999999 2014-03-15T12:45:59Z 1100.4110000000001 2014-03-15T12:46:06Z 1099.9069999999999 2014-03-15T12:46:11Z 1099.9770000000001 2014-03-15T12:46:15Z 1098.944 2014-03-15T12:46:23Z 1098.9549999999999 2014-03-15T12:46:29Z 1098.9290000000001 2014-03-15T12:46:38Z 1098.47 2014-03-15T12:46:45Z 1097.0650000000001 2014-03-15T12:46:53Z 1096.058 2014-03-15T12:47:00Z 1096.0809999999999 2014-03-15T12:47:07Z 1096.0609999999999 2014-03-15T12:47:15Z 1096.5170000000001 2014-03-15T12:47:25Z 1096.5070000000001 2014-03-15T12:47:34Z 1096.0640000000001 2014-03-15T12:47:42Z 1096.5309999999999 2014-03-15T12:47:44Z 1098.952 2014-03-15T12:47:55Z 1100.4659999999999 2014-03-15T12:48:03Z 1100.9169999999999 2014-03-15T12:48:13Z 1100.992 2014-03-15T12:48:14Z 1101.355 2014-03-15T12:48:21Z 1100.9179999999999 2014-03-15T12:48:25Z 1100.998 2014-03-15T12:48:35Z 1101.317 2014-03-15T12:48:38Z 1099.4069999999999 2014-03-15T12:48:47Z 1098.4269999999999 2014-03-15T12:48:55Z 1098.414 2014-03-15T12:48:57Z 1099.4449999999999 2014-03-15T12:49:07Z 1101.3689999999999 2014-03-15T12:49:16Z 1102.3900000000001 2014-03-15T12:49:26Z 1102.345 2014-03-15T12:49:34Z 1102.8679999999999 2014-03-15T12:49:42Z 1103.356 2014-03-15T12:49:48Z 1104.259 2014-03-15T12:49:54Z 1104.2139999999999 2014-03-15T12:50:04Z 1104.7070000000001 2014-03-15T12:50:11Z 1104.221 2014-03-15T12:50:17Z 1103.798 2014-03-15T12:50:20Z 1103.749 2014-03-15T12:50:29Z 1104.7829999999999 2014-03-15T12:50:37Z 1105.7439999999999 2014-03-15T12:50:43Z 1106.1690000000001 2014-03-15T12:50:50Z 1106.1320000000001 2014-03-15T12:50:56Z 1106.1990000000001 2014-03-15T12:51:05Z 1104.7070000000001 2014-03-15T12:51:10Z 1102.327 2014-03-15T12:51:16Z 1101.307 2014-03-15T12:51:26Z 1100.4849999999999 2014-03-15T12:51:33Z 1098.0619999999999 2014-03-15T12:51:41Z 1097.5229999999999 2014-03-15T12:51:48Z 1097.057 2014-03-15T12:51:55Z 1095.6179999999999 2014-03-15T12:52:03Z 1094.673 2014-03-15T12:52:10Z 1093.2460000000001 2014-03-15T12:52:18Z 1091.799 2014-03-15T12:52:29Z 1089.807 2014-03-15T12:52:37Z 1089.827 2014-03-15T12:52:40Z 1090.807 2014-03-15T12:52:46Z 1090.345 2014-03-15T12:52:47Z 1089.8720000000001 2014-03-15T12:52:54Z 1087.933 2014-03-15T12:52:59Z 1086.097 2014-03-15T12:53:07Z 1087.4480000000001 2014-03-15T12:53:15Z 1088.463 2014-03-15T12:53:24Z 1087.4159999999999 2014-03-15T12:53:31Z 1085.018 2014-03-15T12:53:39Z 1086.998 2014-03-15T12:53:47Z 1088.817 2014-03-15T12:53:55Z 1087.9069999999999 2014-03-15T12:53:57Z 1086.9870000000001 2014-03-15T12:53:59Z 1084.5740000000001 2014-03-15T12:54:07Z 1077.395 2014-03-15T12:54:17Z 1072.079 2014-03-15T12:54:26Z 1069.6500000000001 2014-03-15T12:54:32Z 1069.155 2014-03-15T12:54:42Z 1068.6980000000001 2014-03-15T12:54:45Z 1068.213 2014-03-15T12:54:50Z 1067.7429999999999 2014-03-15T12:54:57Z 1068.2070000000001 2014-03-15T12:55:02Z 1067.7070000000001 2014-03-15T12:55:06Z 1064.817 2014-03-15T12:55:18Z 1063.424 2014-03-15T12:55:25Z 1062.425 2014-03-15T12:55:33Z 1061.4290000000001 2014-03-15T12:55:42Z 1062.95 2014-03-15T12:55:49Z 1063.855 2014-03-15T12:55:55Z 1064.8779999999999 2014-03-15T12:56:02Z 1065.8340000000001 2014-03-15T12:56:08Z 1066.2550000000001 2014-03-15T12:56:16Z 1066.21 2014-03-15T12:56:23Z 1066.2070000000001 2014-03-15T12:56:24Z 1061.9290000000001 2014-03-15T12:56:33Z 1059.566 2014-03-15T12:56:37Z 1059.077 2014-03-15T12:56:39Z 1057.1410000000001 2014-03-15T12:56:48Z 1056.212 2014-03-15T12:56:51Z 1056.277 2014-03-15T12:56:58Z 1056.6400000000001 2014-03-15T12:56:59Z 1058.143 2014-03-15T12:57:10Z 1057.664 2014-03-15T12:57:17Z 1058.1099999999999 2014-03-15T12:57:26Z 1059.5070000000001 2014-03-15T12:57:46Z 1060.52 2014-03-15T12:58:02Z 1062.4169999999999 2014-03-15T12:58:22Z 1062.4580000000001 2014-03-15T12:58:41Z 1062.432 2014-03-15T12:58:48Z 1059.5730000000001 2014-03-15T12:58:59Z 1056.6579999999999 2014-03-15T12:59:11Z 1054.7809999999999 2014-03-15T12:59:22Z 1052.8420000000001 2014-03-15T12:59:31Z 1051.8219999999999 2014-03-15T12:59:39Z 1050.414 2014-03-15T12:59:49Z 1048.0070000000001 2014-03-15T13:00:01Z 1047.0599999999999 2014-03-15T13:00:14Z 1048.597 2014-03-15T13:00:25Z 1048.078 2014-03-15T13:00:36Z 1048.5820000000001 2014-03-15T13:00:49Z 1046.1130000000001 2014-03-15T13:01:03Z 1044.6679999999999 2014-03-15T13:01:15Z 1043.771 2014-03-15T13:01:22Z 1043.798 2014-03-15T13:01:31Z 1043.7149999999999 2014-03-15T13:01:38Z 1043.2260000000001 2014-03-15T13:01:49Z 1043.7070000000001 2014-03-15T13:01:57Z 1043.2449999999999 2014-03-15T13:02:10Z 1041.3520000000001 2014-03-15T13:02:21Z 1041.3130000000001 2014-03-15T13:02:23Z 1039.337 2014-03-15T13:02:37Z 1039.328 2014-03-15T13:02:45Z 1037.9929999999999 2014-03-15T13:02:57Z 1037.4259999999999 2014-03-15T13:03:07Z 1036.4559999999999 2014-03-15T13:03:15Z 1036.4590000000001 2014-03-15T13:03:23Z 1037.414 2014-03-15T13:03:32Z 1036.0070000000001 2014-03-15T13:03:44Z 1036.0909999999999 2014-03-15T13:03:56Z 1036.058 2014-03-15T13:04:01Z 1035.559 2014-03-15T13:04:06Z 1034.5429999999999 2014-03-15T13:04:17Z 1034.5940000000001 2014-03-15T13:04:28Z 1032.6590000000001 2014-03-15T13:04:39Z 1031.232 2014-03-15T13:04:46Z 1030.789 2014-03-15T13:04:52Z 1029.7059999999999 2014-03-15T13:05:00Z 1029.2260000000001 2014-03-15T13:05:06Z 1027.807 2014-03-15T13:05:13Z 1025.934 2014-03-15T13:05:23Z 1024.981 2014-03-15T13:05:29Z 1024.962 2014-03-15T13:05:31Z 1023.926 2014-03-15T13:05:41Z 1023.557 2014-03-15T13:05:46Z 1022.522 2014-03-15T13:05:53Z 1021.525 2014-03-15T13:06:03Z 1020.6849999999999 2014-03-15T13:06:14Z 1019.189 2014-03-15T13:06:23Z 1018.217 2014-03-15T13:06:29Z 1017.207 2014-03-15T13:06:36Z 1016.384 2014-03-15T13:06:47Z 1014.861 2014-03-15T13:06:54Z 1013.992 2014-03-15T13:07:02Z 1011.946 2014-03-15T13:07:13Z 1010.057 2014-03-15T13:07:21Z 1012.412 2014-03-15T13:07:30Z 1012.995 2014-03-15T13:07:37Z 1012.957 2014-03-15T13:07:43Z 1010 2014-03-15T13:07:56Z 1009.02 2014-03-15T13:08:02Z 1007.107 2014-03-15T13:08:08Z 1005.751 2014-03-15T13:08:19Z 1003.878 2014-03-15T13:08:28Z 1002.869 2014-03-15T13:08:40Z 1000.4829999999999 2014-03-15T13:08:51Z 1000.974 2014-03-15T13:09:00Z 1000.479 2014-03-15T13:09:10Z 1000.422 2014-03-15T13:09:21Z 998.09100000000001 2014-03-15T13:09:35Z 997.08100000000002 2014-03-15T13:09:47Z 997.01900000000001 2014-03-15T13:09:55Z 995.60699999999997 2014-03-15T13:10:07Z 994.64499999999998 2014-03-15T13:10:17Z 994.12199999999996 2014-03-15T13:10:28Z 993.74300000000005 2014-03-15T13:10:40Z 993.76700000000005 2014-03-15T13:10:51Z 992.72799999999995 2014-03-15T13:11:02Z 991.33299999999997 2014-03-15T13:11:17Z 990.346 2014-03-15T13:11:28Z 988.98500000000001 2014-03-15T13:11:39Z 987.48900000000003 2014-03-15T13:11:52Z 986.01700000000005 2014-03-15T13:12:03Z 984.50699999999995 2014-03-15T13:12:13Z 983.13400000000001 2014-03-15T13:12:24Z 982.65099999999995 2014-03-15T13:12:35Z 982.67200000000003 2014-03-15T13:12:46Z 983.14599999999996 2014-03-15T13:12:57Z 982.17700000000002 2014-03-15T13:13:08Z 982.68200000000002 2014-03-15T13:13:17Z 982.68499999999995 2014-03-15T13:13:30Z 981.29899999999998 2014-03-15T13:13:44Z 978.80700000000002 2014-03-15T13:13:55Z 976.827 2014-03-15T13:14:09Z 976.40700000000004 2014-03-15T13:14:20Z 976.45500000000004 2014-03-15T13:14:30Z 976.49199999999996 2014-03-15T13:14:43Z 975.96299999999997 2014-03-15T13:14:54Z 975.43700000000001 2014-03-15T13:15:06Z 974.08799999999997 2014-03-15T13:15:17Z 973.59299999999996 2014-03-15T13:15:28Z 972.05600000000004 2014-03-15T13:15:40Z 971.11500000000001 2014-03-15T13:15:51Z 969.66499999999996 2014-03-15T13:16:03Z 967.71100000000001 2014-03-15T13:16:17Z 966.70699999999999 2014-03-15T13:16:30Z 969.21699999999998 2014-03-15T13:16:44Z 970.12400000000002 2014-03-15T13:16:58Z 970.13499999999999 2014-03-15T13:17:09Z 969.26900000000001 2014-03-15T13:17:20Z 968.27999999999997 2014-03-15T13:17:31Z 966.39499999999998 2014-03-15T13:17:44Z 965.31799999999998 2014-03-15T13:17:54Z 964.32799999999997 2014-03-15T13:18:05Z 964.38900000000001 2014-03-15T13:18:16Z 963.41700000000003 2014-03-15T13:18:25Z 962.90700000000004 2014-03-15T13:18:36Z 962.41800000000001 2014-03-15T13:18:47Z 961.95500000000004 2014-03-15T13:19:00Z 960.096 2014-03-15T13:19:12Z 958.65999999999997 2014-03-15T13:19:24Z 958.69100000000003 2014-03-15T13:19:35Z 955.79600000000005 2014-03-15T13:19:46Z 954.38900000000001 2014-03-15T13:19:57Z 951.88199999999995 2014-03-15T13:20:08Z 950.44299999999998 2014-03-15T13:20:18Z 947.51700000000005 2014-03-15T13:20:29Z 945.60699999999997 2014-03-15T13:20:41Z 942.74400000000003 2014-03-15T13:20:52Z 942.78099999999995 2014-03-15T13:20:53Z 943.78200000000004 2014-03-15T13:21:04Z 944.29600000000005 2014-03-15T13:21:07Z 944.28700000000003 2014-03-15T13:21:12Z 943.29200000000003 2014-03-15T13:21:20Z 942.23500000000001 2014-03-15T13:21:30Z 943.21400000000006 2014-03-15T13:21:33Z 946.154 2014-03-15T13:21:38Z 947.00900000000001 2014-03-15T13:21:52Z 946.60699999999997 2014-03-15T13:22:00Z 946.197 2014-03-15T13:22:10Z 945.64400000000001 2014-03-15T13:22:22Z 946.68499999999995 2014-03-15T13:22:34Z 946.13900000000001 2014-03-15T13:22:42Z 946.65999999999997 2014-03-15T13:22:50Z 946.64499999999998 2014-03-15T13:22:59Z 947.06799999999998 2014-03-15T13:23:09Z 946.68399999999997 2014-03-15T13:23:19Z 944.60699999999997 2014-03-15T13:23:29Z 945.11699999999996 2014-03-15T13:23:41Z 945.10699999999997 2014-03-15T13:23:51Z 945.12400000000002 2014-03-15T13:23:58Z 944.25099999999998 2014-03-15T13:24:08Z 942.73199999999997 2014-03-15T13:24:16Z 942.25599999999997 2014-03-15T13:24:21Z 943.73699999999997 2014-03-15T13:24:32Z 943.23199999999997 2014-03-15T13:24:45Z 942.29499999999996 2014-03-15T13:24:57Z 942.23199999999997 2014-03-15T13:25:08Z 942.29200000000003 2014-03-15T13:25:18Z 942.71100000000001 2014-03-15T13:25:30Z 941.80700000000002 2014-03-15T13:25:40Z 941.87900000000002 2014-03-15T13:25:51Z 941.86599999999999 2014-03-15T13:26:02Z 941.87699999999995 2014-03-15T13:26:13Z 944.66099999999994 2014-03-15T13:26:23Z 944.63199999999995 2014-03-15T13:26:32Z 945.18700000000001 2014-03-15T13:26:43Z 946.66999999999996 2014-03-15T13:26:54Z 947.07600000000002 2014-03-15T13:27:06Z 948.59000000000003 2014-03-15T13:27:19Z 949.41899999999998 2014-03-15T13:27:30Z 948.00699999999995 2014-03-15T13:27:38Z 948.59299999999996 2014-03-15T13:27:47Z 947.50999999999999 2014-03-15T13:27:55Z 945.11099999999999 2014-03-15T13:28:09Z 944.29499999999996 2014-03-15T13:28:19Z 942.79600000000005 2014-03-15T13:28:30Z 942.76099999999997 2014-03-15T13:28:32Z 944.29399999999998 2014-03-15T13:28:43Z 944.63400000000001 2014-03-15T13:28:51Z 944.255 2014-03-15T13:28:58Z 943.71000000000004 2014-03-15T13:29:08Z 945.60699999999997 2014-03-15T13:29:19Z 946.649 2014-03-15T13:29:31Z 945.61599999999999 2014-03-15T13:29:39Z 946.697 2014-03-15T13:29:50Z 945.17100000000005 2014-03-15T13:30:00Z 944.21199999999999 2014-03-15T13:30:08Z 942.27700000000004 2014-03-15T13:30:18Z 941.33000000000004 2014-03-15T13:30:32Z 941.32100000000003 2014-03-15T13:30:43Z 940.34100000000001 2014-03-15T13:30:55Z 940.30499999999995 2014-03-15T13:31:06Z 940.80700000000002 2014-03-15T13:31:18Z 941.88800000000003 2014-03-15T13:31:29Z 942.245 2014-03-15T13:31:38Z 942.26599999999996 2014-03-15T13:31:49Z 941.38 2014-03-15T13:32:02Z 939.48099999999999 2014-03-15T13:32:14Z 938.48599999999999 2014-03-15T13:32:26Z 938.48900000000003 2014-03-15T13:32:38Z 937.93899999999996 2014-03-15T13:32:49Z 936.50099999999998 2014-03-15T13:33:00Z 935.02099999999996 2014-03-15T13:33:09Z 935.50699999999995 2014-03-15T13:33:22Z 936.03899999999999 2014-03-15T13:33:36Z 935.55600000000004 2014-03-15T13:33:47Z 935.55700000000002 2014-03-15T13:33:58Z 934.59100000000001 2014-03-15T13:34:10Z 935.06200000000001 2014-03-15T13:34:21Z 933.13699999999994 2014-03-15T13:34:29Z 929.35000000000002 2014-03-15T13:34:40Z 928.85400000000004 2014-03-15T13:34:50Z 930.75599999999997 2014-03-15T13:34:58Z 930.71100000000001 2014-03-15T13:35:24Z 929.70699999999999 2014-03-15T13:35:31Z 928.351 2014-03-15T13:35:42Z 928.36800000000005 2014-03-15T13:35:51Z 927.85900000000004 2014-03-15T13:36:07Z 925.45299999999997 2014-03-15T13:36:18Z 924.98400000000004 2014-03-15T13:36:20Z 924.91899999999998 2014-03-15T13:36:26Z 924.06200000000001 2014-03-15T13:36:33Z 921.19799999999998 2014-03-15T13:36:43Z 919.21500000000003 2014-03-15T13:36:52Z 917.226 2014-03-15T13:37:03Z 915.80700000000002 2014-03-15T13:37:12Z 915.34500000000003 2014-03-15T13:37:13Z 918.75199999999995 2014-03-15T13:37:25Z 919.66300000000001 2014-03-15T13:37:31Z 920.11699999999996 2014-03-15T13:37:41Z 919.64800000000002 2014-03-15T13:37:47Z 919.22299999999996 2014-03-15T13:38:02Z 919.65599999999995 2014-03-15T13:38:12Z 918.75300000000004 2014-03-15T13:38:21Z 918.20399999999995 2014-03-15T13:38:28Z 918.21400000000006 2014-03-15T13:38:30Z 919.20699999999999 2014-03-15T13:38:42Z 918.76099999999997 2014-03-15T13:38:54Z 922.01800000000003 2014-03-15T13:39:05Z 924.51900000000001 2014-03-15T13:39:16Z 926.49300000000005 2014-03-15T13:39:28Z 926.91399999999999 2014-03-15T13:39:41Z 925.94899999999996 2014-03-15T13:39:47Z 924.59199999999998 2014-03-15T13:39:56Z 923.52300000000002 2014-03-15T13:40:05Z 922.58299999999997 2014-03-15T13:40:13Z 922.51099999999997 2014-03-15T13:40:21Z 922.50699999999995 2014-03-15T13:40:24Z 922.08799999999997 2014-03-15T13:40:34Z 921.68499999999995 2014-03-15T13:40:44Z 920.66600000000005 2014-03-15T13:40:53Z 920.13999999999999 2014-03-15T13:41:07Z 919.64099999999996 2014-03-15T13:41:11Z 919.63599999999997 2014-03-15T13:41:21Z 917.28899999999999 2014-03-15T13:41:32Z 915.81600000000003 2014-03-15T13:41:43Z 914.87599999999998 2014-03-15T13:41:51Z 914.41300000000001 2014-03-15T13:41:53Z 913.90700000000004 2014-03-15T13:41:59Z 913.447 2014-03-15T13:42:09Z 913.45399999999995 2014-03-15T13:42:19Z 915.875 2014-03-15T13:42:30Z 917.79899999999998 2014-03-15T13:42:33Z 920.17999999999995 2014-03-15T13:42:41Z 918.27499999999998 2014-03-15T13:42:51Z 919.66800000000001 2014-03-15T13:42:57Z 924.54300000000001 2014-03-15T13:43:06Z 928.36400000000003 2014-03-15T13:43:15Z 927.30999999999995 2014-03-15T13:43:24Z 927.30700000000002 2014-03-15T13:43:25Z 924.09000000000003 2014-03-15T13:43:35Z 924.54700000000003 2014-03-15T13:43:43Z 922.01800000000003 2014-03-15T13:43:53Z 922.04200000000003 2014-03-15T13:44:01Z 923.07299999999998 2014-03-15T13:44:10Z 923.59799999999996 2014-03-15T13:44:20Z 924.09100000000001 2014-03-15T13:44:30Z 924.96500000000003 2014-03-15T13:44:40Z 925.46799999999996 2014-03-15T13:44:48Z 925.41399999999999 2014-03-15T13:44:58Z 925.40700000000004 2014-03-15T13:45:10Z 926.94200000000001 2014-03-15T13:45:22Z 928.38900000000001 2014-03-15T13:45:29Z 928.30999999999995 2014-03-15T13:45:30Z 927.82399999999996 2014-03-15T13:45:40Z 927.34500000000003 2014-03-15T13:45:48Z 927.82000000000005 2014-03-15T13:45:57Z 926.43299999999999 2014-03-15T13:46:07Z 925.41700000000003 2014-03-15T13:46:20Z 924.98699999999997 2014-03-15T13:46:21Z 923.01499999999999 2014-03-15T13:46:30Z 922.00699999999995 2014-03-15T13:46:38Z 922.05700000000002 2014-03-15T13:46:49Z 921.61400000000003 2014-03-15T13:46:57Z 924.02499999999998 2014-03-15T13:47:02Z 925.49900000000002 2014-03-15T13:47:11Z 924.57000000000005 2014-03-15T13:47:22Z 926.43499999999995 2014-03-15T13:47:28Z 927.82799999999997 2014-03-15T13:47:39Z 930.28800000000001 2014-03-15T13:47:49Z 931.22400000000005 2014-03-15T13:47:58Z 932.62599999999998 2014-03-15T13:48:14Z 932.10699999999997 2014-03-15T13:48:27Z 932.62400000000002 2014-03-15T13:48:40Z 932.63099999999997 2014-03-15T13:48:49Z 933.61199999999997 2014-03-15T13:48:58Z 933.69600000000003 2014-03-15T13:49:06Z 934.15700000000004 2014-03-15T13:49:13Z 935.03200000000004 2014-03-15T13:49:23Z 936.52499999999998 2014-03-15T13:49:42Z 936.91399999999999 2014-03-15T13:49:57Z 934.55399999999997 2014-03-15T13:50:13Z 933.60900000000004 2014-03-15T13:50:32Z 932.10699999999997 2014-03-15T13:50:49Z 931.28700000000003 2014-03-15T13:51:04Z 932.16399999999999 2014-03-15T13:51:20Z