Garmin International 2022-06-20T07:12:09Z 179.406204 2017-07-15T11:26:10Z FIN Flag, Blue user SymbolAndName SymbolAndName 2017-07-15T11:26:10Z 181.929428 2017-07-15T06:51:40Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2017-07-15T06:51:40Z 223.63369800000001 2017-07-15T07:57:03Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2017-07-15T07:57:03Z 224.1953125 2017-07-15T15:19:46Z MIRADOR Flag, Blue user SymbolAndName SymbolAndName 2017-07-15T15:19:46Z 163.83918800000001 2017-07-15T07:05:30Z POZA 1 Flag, Blue user SymbolAndName SymbolAndName 2017-07-15T07:05:30Z 180.55862400000001 2017-07-15T08:15:17Z POZA2 Flag, Blue user SymbolAndName SymbolAndName 2017-07-15T08:15:17Z 183.104904 2017-07-15T09:28:28Z POZA3 Flag, Blue user SymbolAndName SymbolAndName 2017-07-15T09:28:28Z 169.333237 2017-07-15T10:54:24Z POZA4 Flag, Blue user SymbolAndName SymbolAndName 2017-07-15T10:54:24Z ribesalbes-pozas Green 187.11000000000001 2017-07-15T06:48:40Z 187.11000000000001 2017-07-15T06:48:55Z 186.63 2017-07-15T06:49:06Z 184.22999999999999 2017-07-15T06:49:13Z 183.75 2017-07-15T06:49:23Z 185.19 2017-07-15T06:49:40Z 188.08000000000001 2017-07-15T06:50:01Z 189.03999999999999 2017-07-15T06:50:15Z 189.03999999999999 2017-07-15T06:50:40Z 185.19 2017-07-15T06:50:58Z 184.22999999999999 2017-07-15T06:51:15Z 183.27000000000001 2017-07-15T06:51:22Z 183.27000000000001 2017-07-15T06:51:29Z 181.83000000000001 2017-07-15T06:51:40Z 181.83000000000001 2017-07-15T06:51:54Z 181.34999999999999 2017-07-15T06:52:02Z 180.87 2017-07-15T06:52:12Z 180.38 2017-07-15T06:52:13Z 179.41999999999999 2017-07-15T06:52:17Z 178.46000000000001 2017-07-15T06:52:19Z 177.97999999999999 2017-07-15T06:52:24Z 178.46000000000001 2017-07-15T06:52:29Z 179.41999999999999 2017-07-15T06:52:34Z 179.90000000000001 2017-07-15T06:52:36Z 179.41999999999999 2017-07-15T06:52:45Z 177.5 2017-07-15T06:52:52Z 177.5 2017-07-15T06:52:58Z 177.5 2017-07-15T06:53:05Z 177.97999999999999 2017-07-15T06:53:12Z 178.94 2017-07-15T06:53:15Z 179.41999999999999 2017-07-15T06:53:18Z 180.87 2017-07-15T06:53:25Z 180.38 2017-07-15T06:53:32Z 179.90000000000001 2017-07-15T06:53:35Z 180.87 2017-07-15T06:53:38Z 181.34999999999999 2017-07-15T06:53:46Z 180.38 2017-07-15T06:53:52Z 179.90000000000001 2017-07-15T06:53:53Z 177.5 2017-07-15T06:54:02Z 177.5 2017-07-15T06:54:03Z 176.53999999999999 2017-07-15T06:54:10Z 175.09999999999999 2017-07-15T06:54:22Z 175.09999999999999 2017-07-15T06:54:32Z 175.58000000000001 2017-07-15T06:54:38Z 174.62 2017-07-15T06:54:46Z 174.62 2017-07-15T06:54:54Z 175.09999999999999 2017-07-15T06:55:01Z 174.62 2017-07-15T06:55:07Z 175.09999999999999 2017-07-15T06:55:16Z 176.06 2017-07-15T06:55:25Z 175.09999999999999 2017-07-15T06:55:33Z 174.62 2017-07-15T06:55:38Z 174.13999999999999 2017-07-15T06:55:39Z 172.69 2017-07-15T06:55:47Z 172.21000000000001 2017-07-15T06:55:55Z 172.69 2017-07-15T06:56:02Z 175.58000000000001 2017-07-15T06:57:03Z 176.06 2017-07-15T06:57:16Z 176.06 2017-07-15T06:57:27Z 175.58000000000001 2017-07-15T06:57:31Z 172.21000000000001 2017-07-15T06:57:42Z 170.28999999999999 2017-07-15T06:57:52Z 168.37 2017-07-15T06:58:01Z 165.47999999999999 2017-07-15T06:58:13Z 165 2017-07-15T06:58:21Z 165.96000000000001 2017-07-15T06:58:27Z 166.44999999999999 2017-07-15T06:58:36Z 165.47999999999999 2017-07-15T06:58:42Z 165.96000000000001 2017-07-15T06:58:50Z 165.96000000000001 2017-07-15T06:59:00Z 165.47999999999999 2017-07-15T06:59:10Z 165 2017-07-15T06:59:19Z 163.08000000000001 2017-07-15T06:59:27Z 164.03999999999999 2017-07-15T06:59:34Z 163.56 2017-07-15T06:59:43Z 164.03999999999999 2017-07-15T06:59:53Z 164.03999999999999 2017-07-15T07:00:00Z 163.56 2017-07-15T07:00:06Z 163.08000000000001 2017-07-15T07:00:16Z 163.08000000000001 2017-07-15T07:00:21Z 161.63999999999999 2017-07-15T07:00:30Z 162.12 2017-07-15T07:00:39Z 160.19999999999999 2017-07-15T07:00:49Z 159.24000000000001 2017-07-15T07:00:57Z 159.72 2017-07-15T07:01:04Z 161.16 2017-07-15T07:01:13Z 162.12 2017-07-15T07:01:23Z 161.63999999999999 2017-07-15T07:01:31Z 161.63999999999999 2017-07-15T07:01:33Z 161.63999999999999 2017-07-15T07:01:41Z 162.59999999999999 2017-07-15T07:01:49Z 164.03999999999999 2017-07-15T07:01:57Z 165.47999999999999 2017-07-15T07:02:04Z 163.08000000000001 2017-07-15T07:02:12Z 159.72 2017-07-15T07:02:20Z 156.83000000000001 2017-07-15T07:02:27Z 154.43000000000001 2017-07-15T07:02:32Z 153.47 2017-07-15T07:02:39Z 155.87 2017-07-15T07:02:47Z 158.75 2017-07-15T07:02:55Z 160.68000000000001 2017-07-15T07:03:02Z 161.16 2017-07-15T07:03:11Z 161.63999999999999 2017-07-15T07:03:20Z 160.19999999999999 2017-07-15T07:03:26Z 159.24000000000001 2017-07-15T07:03:36Z 162.12 2017-07-15T07:03:46Z 163.08000000000001 2017-07-15T07:03:53Z 164.03999999999999 2017-07-15T07:04:02Z 163.56 2017-07-15T07:04:11Z 164.03999999999999 2017-07-15T07:04:18Z 163.08000000000001 2017-07-15T07:04:24Z 162.59999999999999 2017-07-15T07:04:27Z 162.59999999999999 2017-07-15T07:04:33Z 163.56 2017-07-15T07:04:38Z 162.59999999999999 2017-07-15T07:04:45Z 162.59999999999999 2017-07-15T07:04:49Z 162.59999999999999 2017-07-15T07:04:54Z 164.03999999999999 2017-07-15T07:04:57Z 165 2017-07-15T07:05:04Z 165 2017-07-15T07:05:09Z 164.52000000000001 2017-07-15T07:05:17Z 164.03999999999999 2017-07-15T07:05:23Z 164.03999999999999 2017-07-15T07:05:32Z 164.52000000000001 2017-07-15T07:05:55Z 165 2017-07-15T07:06:03Z 164.52000000000001 2017-07-15T07:06:12Z 164.03999999999999 2017-07-15T07:06:27Z 163.08000000000001 2017-07-15T07:06:34Z 163.56 2017-07-15T07:06:44Z 163.08000000000001 2017-07-15T07:06:50Z 162.12 2017-07-15T07:06:57Z 162.12 2017-07-15T07:07:04Z 161.63999999999999 2017-07-15T07:07:11Z 163.56 2017-07-15T07:07:19Z 167.41 2017-07-15T07:07:37Z 167.41 2017-07-15T07:07:55Z 166.44999999999999 2017-07-15T07:08:03Z 165.96000000000001 2017-07-15T07:08:19Z 165.47999999999999 2017-07-15T07:08:28Z 165.96000000000001 2017-07-15T07:08:37Z 166.93000000000001 2017-07-15T07:08:50Z 167.41 2017-07-15T07:09:05Z 168.37 2017-07-15T07:09:12Z 167.88999999999999 2017-07-15T07:09:18Z 167.88999999999999 2017-07-15T07:09:25Z 165.96000000000001 2017-07-15T07:09:35Z 165.47999999999999 2017-07-15T07:09:44Z 165 2017-07-15T07:09:51Z 165 2017-07-15T07:09:58Z 165 2017-07-15T07:10:08Z 163.56 2017-07-15T07:10:16Z 162.12 2017-07-15T07:10:25Z 160.68000000000001 2017-07-15T07:10:34Z 157.78999999999999 2017-07-15T07:10:43Z 155.87 2017-07-15T07:10:48Z 154.43000000000001 2017-07-15T07:10:54Z 152.50999999999999 2017-07-15T07:11:02Z 153.47 2017-07-15T07:11:11Z 153.94999999999999 2017-07-15T07:11:18Z 154.91 2017-07-15T07:11:26Z 154.91 2017-07-15T07:11:29Z 154.43000000000001 2017-07-15T07:11:37Z 154.43000000000001 2017-07-15T07:11:38Z 155.87 2017-07-15T07:11:45Z 161.16 2017-07-15T07:11:57Z 161.16 2017-07-15T07:12:04Z 160.68000000000001 2017-07-15T07:12:11Z 160.68000000000001 2017-07-15T07:12:18Z 160.68000000000001 2017-07-15T07:12:26Z 162.12 2017-07-15T07:12:34Z 165.96000000000001 2017-07-15T07:12:42Z 167.41 2017-07-15T07:12:48Z 169.33000000000001 2017-07-15T07:12:55Z 170.77000000000001 2017-07-15T07:13:02Z 170.28999999999999 2017-07-15T07:13:07Z 170.28999999999999 2017-07-15T07:13:14Z 169.81 2017-07-15T07:13:22Z 170.28999999999999 2017-07-15T07:13:30Z 170.28999999999999 2017-07-15T07:13:38Z 169.81 2017-07-15T07:13:46Z 169.33000000000001 2017-07-15T07:13:54Z 169.33000000000001 2017-07-15T07:13:59Z 168.84999999999999 2017-07-15T07:14:05Z 167.88999999999999 2017-07-15T07:14:11Z 167.41 2017-07-15T07:14:18Z 168.37 2017-07-15T07:14:25Z 169.33000000000001 2017-07-15T07:14:33Z 169.33000000000001 2017-07-15T07:14:38Z 169.33000000000001 2017-07-15T07:14:42Z 170.77000000000001 2017-07-15T07:14:50Z 171.25 2017-07-15T07:14:56Z 171.25 2017-07-15T07:15:04Z 171.25 2017-07-15T07:15:08Z 171.25 2017-07-15T07:15:16Z 173.16999999999999 2017-07-15T07:15:23Z 172.69 2017-07-15T07:15:28Z 171.72999999999999 2017-07-15T07:15:37Z 171.25 2017-07-15T07:15:46Z 171.25 2017-07-15T07:15:48Z 171.25 2017-07-15T07:15:55Z 171.25 2017-07-15T07:16:01Z 170.77000000000001 2017-07-15T07:16:07Z 170.77000000000001 2017-07-15T07:16:14Z 170.77000000000001 2017-07-15T07:16:16Z 171.72999999999999 2017-07-15T07:16:24Z 172.21000000000001 2017-07-15T07:16:30Z 172.69 2017-07-15T07:16:37Z 174.13999999999999 2017-07-15T07:16:52Z 174.62 2017-07-15T07:16:59Z 173.16999999999999 2017-07-15T07:17:12Z 173.16999999999999 2017-07-15T07:17:19Z 165.96000000000001 2017-07-15T07:18:52Z 166.44999999999999 2017-07-15T07:18:59Z 167.88999999999999 2017-07-15T07:19:05Z 169.81 2017-07-15T07:19:13Z 170.28999999999999 2017-07-15T07:19:21Z 170.77000000000001 2017-07-15T07:19:30Z 170.28999999999999 2017-07-15T07:19:37Z 170.28999999999999 2017-07-15T07:19:41Z 171.72999999999999 2017-07-15T07:19:49Z 173.16999999999999 2017-07-15T07:19:57Z 174.62 2017-07-15T07:20:06Z 176.53999999999999 2017-07-15T07:20:14Z 177.5 2017-07-15T07:20:17Z 178.94 2017-07-15T07:20:23Z 179.90000000000001 2017-07-15T07:20:31Z 179.90000000000001 2017-07-15T07:20:38Z 179.90000000000001 2017-07-15T07:20:48Z 180.38 2017-07-15T07:20:55Z 180.87 2017-07-15T07:21:04Z 180.87 2017-07-15T07:21:10Z 183.75 2017-07-15T07:26:17Z 183.27000000000001 2017-07-15T07:26:24Z 183.27000000000001 2017-07-15T07:26:32Z 183.27000000000001 2017-07-15T07:26:39Z 183.27000000000001 2017-07-15T07:26:46Z 182.78999999999999 2017-07-15T07:26:54Z 183.75 2017-07-15T07:27:01Z 183.75 2017-07-15T07:27:07Z 184.22999999999999 2017-07-15T07:27:15Z 183.75 2017-07-15T07:27:22Z 184.71000000000001 2017-07-15T07:27:28Z 184.71000000000001 2017-07-15T07:27:36Z 185.19 2017-07-15T07:27:43Z 187.11000000000001 2017-07-15T07:27:50Z 188.08000000000001 2017-07-15T07:27:56Z 188.08000000000001 2017-07-15T07:27:57Z 187.59 2017-07-15T07:28:05Z 188.56 2017-07-15T07:28:12Z 189.52000000000001 2017-07-15T07:28:20Z 190.47999999999999 2017-07-15T07:28:27Z 191.44 2017-07-15T07:28:33Z 192.88 2017-07-15T07:28:42Z 192.88 2017-07-15T07:28:49Z 193.84 2017-07-15T07:28:55Z 192.88 2017-07-15T07:29:03Z 191.91999999999999 2017-07-15T07:29:11Z 192.40000000000001 2017-07-15T07:29:20Z 194.31999999999999 2017-07-15T07:29:27Z 194.31999999999999 2017-07-15T07:29:33Z 196.72999999999999 2017-07-15T07:29:40Z 198.65000000000001 2017-07-15T07:29:47Z 201.05000000000001 2017-07-15T07:29:54Z 201.05000000000001 2017-07-15T07:30:01Z 201.53 2017-07-15T07:30:07Z 203.94 2017-07-15T07:30:13Z 205.38 2017-07-15T07:30:23Z 205.38 2017-07-15T07:30:31Z 204.41999999999999 2017-07-15T07:30:40Z 204.41999999999999 2017-07-15T07:30:42Z 203.46000000000001 2017-07-15T07:30:49Z 203.46000000000001 2017-07-15T07:30:54Z 203.46000000000001 2017-07-15T07:30:56Z 204.90000000000001 2017-07-15T07:31:04Z 205.38 2017-07-15T07:31:06Z 205.38 2017-07-15T07:31:10Z 205.86000000000001 2017-07-15T07:31:18Z 205.86000000000001 2017-07-15T07:31:25Z 205.38 2017-07-15T07:31:32Z 203.94 2017-07-15T07:31:38Z 204.90000000000001 2017-07-15T07:31:46Z 203.46000000000001 2017-07-15T07:31:53Z 202.97999999999999 2017-07-15T07:32:00Z 202.00999999999999 2017-07-15T07:32:07Z 203.46000000000001 2017-07-15T07:32:13Z 203.46000000000001 2017-07-15T07:32:21Z 203.46000000000001 2017-07-15T07:32:27Z 202.97999999999999 2017-07-15T07:32:35Z 202.49000000000001 2017-07-15T07:32:42Z 202.97999999999999 2017-07-15T07:32:53Z 201.53 2017-07-15T07:33:04Z 202.00999999999999 2017-07-15T07:33:09Z 201.05000000000001 2017-07-15T07:33:20Z 201.05000000000001 2017-07-15T07:33:31Z 200.09 2017-07-15T07:33:38Z 198.16999999999999 2017-07-15T07:33:47Z 198.65000000000001 2017-07-15T07:33:54Z 200.09 2017-07-15T07:34:03Z 200.09 2017-07-15T07:34:11Z 199.61000000000001 2017-07-15T07:34:19Z 202.00999999999999 2017-07-15T07:34:27Z 202.97999999999999 2017-07-15T07:34:38Z 202.97999999999999 2017-07-15T07:34:44Z 202.00999999999999 2017-07-15T07:34:55Z 202.00999999999999 2017-07-15T07:35:03Z 202.00999999999999 2017-07-15T07:35:04Z 202.00999999999999 2017-07-15T07:35:16Z 203.46000000000001 2017-07-15T07:35:27Z 206.34 2017-07-15T07:35:35Z 207.78 2017-07-15T07:35:43Z 208.25999999999999 2017-07-15T07:35:53Z 208.25999999999999 2017-07-15T07:36:02Z 208.25999999999999 2017-07-15T07:36:12Z 209.22 2017-07-15T07:36:15Z 207.78 2017-07-15T07:36:23Z 207.78 2017-07-15T07:36:32Z 208.74000000000001 2017-07-15T07:36:38Z 208.74000000000001 2017-07-15T07:36:48Z 210.66999999999999 2017-07-15T07:36:58Z 211.15000000000001 2017-07-15T07:37:07Z 211.63 2017-07-15T07:37:17Z 212.59 2017-07-15T07:37:28Z 214.99000000000001 2017-07-15T07:37:37Z 214.99000000000001 2017-07-15T07:37:49Z 214.50999999999999 2017-07-15T07:37:53Z 212.59 2017-07-15T07:38:01Z 210.19 2017-07-15T07:38:08Z 210.19 2017-07-15T07:38:22Z 211.15000000000001 2017-07-15T07:38:30Z 212.59 2017-07-15T07:38:45Z 213.06999999999999 2017-07-15T07:38:59Z 215.47 2017-07-15T07:39:13Z 214.50999999999999 2017-07-15T07:39:20Z 214.03 2017-07-15T07:39:27Z 215.47 2017-07-15T07:39:35Z 216.43000000000001 2017-07-15T07:39:45Z 216.43000000000001 2017-07-15T07:39:52Z 215.47 2017-07-15T07:40:03Z 214.99000000000001 2017-07-15T07:40:14Z 214.99000000000001 2017-07-15T07:40:22Z 215.94999999999999 2017-07-15T07:40:30Z 217.40000000000001 2017-07-15T07:40:38Z 217.88 2017-07-15T07:40:47Z 217.88 2017-07-15T07:40:49Z 217.88 2017-07-15T07:41:00Z 217.40000000000001 2017-07-15T07:41:07Z 216.43000000000001 2017-07-15T07:41:15Z 216.43000000000001 2017-07-15T07:41:24Z 215.47 2017-07-15T07:41:33Z 214.50999999999999 2017-07-15T07:41:43Z 214.99000000000001 2017-07-15T07:41:52Z 215.47 2017-07-15T07:41:59Z 214.99000000000001 2017-07-15T07:42:00Z 216.43000000000001 2017-07-15T07:42:09Z 216.43000000000001 2017-07-15T07:42:17Z 216.43000000000001 2017-07-15T07:42:26Z 215.94999999999999 2017-07-15T07:42:33Z 216.43000000000001 2017-07-15T07:42:42Z 216.43000000000001 2017-07-15T07:42:43Z 216.43000000000001 2017-07-15T07:42:45Z 214.50999999999999 2017-07-15T07:42:54Z 213.55000000000001 2017-07-15T07:43:02Z 214.50999999999999 2017-07-15T07:43:15Z 213.06999999999999 2017-07-15T07:43:24Z 211.63 2017-07-15T07:43:34Z 211.15000000000001 2017-07-15T07:43:45Z 210.19 2017-07-15T07:43:55Z 210.66999999999999 2017-07-15T07:44:04Z 209.69999999999999 2017-07-15T07:44:07Z 209.22 2017-07-15T07:44:17Z 207.30000000000001 2017-07-15T07:44:26Z 206.81999999999999 2017-07-15T07:44:32Z 206.34 2017-07-15T07:44:43Z 205.86000000000001 2017-07-15T07:44:50Z 204.41999999999999 2017-07-15T07:44:58Z 202.97999999999999 2017-07-15T07:45:10Z 202.49000000000001 2017-07-15T07:45:17Z 201.05000000000001 2017-07-15T07:45:27Z 201.05000000000001 2017-07-15T07:45:36Z 199.61000000000001 2017-07-15T07:45:47Z 199.61000000000001 2017-07-15T07:45:49Z 200.56999999999999 2017-07-15T07:45:57Z 201.53 2017-07-15T07:46:06Z 201.53 2017-07-15T07:46:07Z 202.00999999999999 2017-07-15T07:46:15Z 200.09 2017-07-15T07:46:23Z 198.65000000000001 2017-07-15T07:46:34Z 198.65000000000001 2017-07-15T07:46:38Z 198.16999999999999 2017-07-15T07:46:42Z 199.61000000000001 2017-07-15T07:46:50Z 201.53 2017-07-15T07:46:58Z 203.46000000000001 2017-07-15T07:47:08Z 203.46000000000001 2017-07-15T07:47:10Z 204.41999999999999 2017-07-15T07:47:19Z 204.41999999999999 2017-07-15T07:47:27Z 204.41999999999999 2017-07-15T07:47:33Z 204.41999999999999 2017-07-15T07:47:42Z 203.94 2017-07-15T07:47:50Z 203.46000000000001 2017-07-15T07:47:58Z 204.90000000000001 2017-07-15T07:48:07Z 204.90000000000001 2017-07-15T07:48:10Z 204.90000000000001 2017-07-15T07:48:17Z 204.41999999999999 2017-07-15T07:48:25Z 203.46000000000001 2017-07-15T07:48:34Z 205.86000000000001 2017-07-15T07:48:42Z 206.81999999999999 2017-07-15T07:48:49Z 207.78 2017-07-15T07:48:57Z 210.19 2017-07-15T07:49:08Z 210.66999999999999 2017-07-15T07:49:18Z 208.25999999999999 2017-07-15T07:49:28Z 207.30000000000001 2017-07-15T07:49:34Z 207.78 2017-07-15T07:49:43Z 208.25999999999999 2017-07-15T07:49:45Z 210.66999999999999 2017-07-15T07:49:54Z 211.15000000000001 2017-07-15T07:49:57Z 212.59 2017-07-15T07:50:07Z 213.06999999999999 2017-07-15T07:50:08Z 215.94999999999999 2017-07-15T07:50:16Z 217.40000000000001 2017-07-15T07:50:24Z 218.84 2017-07-15T07:50:29Z 219.80000000000001 2017-07-15T07:50:38Z 221.24000000000001 2017-07-15T07:50:50Z 221.24000000000001 2017-07-15T07:50:57Z 221.72 2017-07-15T07:50:58Z 221.72 2017-07-15T07:51:02Z 221.24000000000001 2017-07-15T07:51:14Z 223.16 2017-07-15T07:51:25Z 221.72 2017-07-15T07:51:38Z 221.72 2017-07-15T07:51:46Z 223.63999999999999 2017-07-15T07:51:55Z 223.63999999999999 2017-07-15T07:52:03Z 223.16 2017-07-15T07:52:07Z 222.19999999999999 2017-07-15T07:52:16Z 221.24000000000001 2017-07-15T07:52:23Z 220.28 2017-07-15T07:52:33Z 219.80000000000001 2017-07-15T07:52:42Z 219.31999999999999 2017-07-15T07:52:51Z 218.36000000000001 2017-07-15T07:53:00Z 218.36000000000001 2017-07-15T07:53:01Z 217.40000000000001 2017-07-15T07:53:12Z 216.91 2017-07-15T07:53:21Z 215.47 2017-07-15T07:53:30Z 215.47 2017-07-15T07:53:40Z 214.99000000000001 2017-07-15T07:53:47Z 214.99000000000001 2017-07-15T07:53:51Z 215.94999999999999 2017-07-15T07:54:00Z 216.91 2017-07-15T07:54:10Z 218.36000000000001 2017-07-15T07:54:19Z 220.28 2017-07-15T07:54:29Z 221.24000000000001 2017-07-15T07:54:37Z 222.68000000000001 2017-07-15T07:54:48Z 224.12 2017-07-15T07:55:01Z 225.56999999999999 2017-07-15T07:55:09Z 224.61000000000001 2017-07-15T07:55:18Z 223.63999999999999 2017-07-15T07:55:26Z 224.12 2017-07-15T07:55:33Z 223.16 2017-07-15T07:55:40Z 223.16 2017-07-15T07:55:41Z 223.63999999999999 2017-07-15T07:55:49Z 223.16 2017-07-15T07:55:58Z 223.63999999999999 2017-07-15T07:56:06Z 222.68000000000001 2017-07-15T07:56:15Z 222.19999999999999 2017-07-15T07:56:26Z 223.16 2017-07-15T07:56:39Z 223.16 2017-07-15T07:56:51Z 223.16 2017-07-15T07:56:58Z 224.12 2017-07-15T07:57:07Z 225.09 2017-07-15T07:57:13Z 224.12 2017-07-15T07:57:20Z 224.12 2017-07-15T07:57:27Z 222.68000000000001 2017-07-15T07:57:40Z 222.68000000000001 2017-07-15T07:57:42Z 221.72 2017-07-15T07:57:51Z 221.24000000000001 2017-07-15T07:58:02Z 220.28 2017-07-15T07:58:13Z 218.84 2017-07-15T07:58:24Z 218.84 2017-07-15T07:58:31Z 218.36000000000001 2017-07-15T07:58:39Z 217.40000000000001 2017-07-15T07:58:48Z 217.40000000000001 2017-07-15T07:58:56Z 217.40000000000001 2017-07-15T07:58:57Z 217.40000000000001 2017-07-15T08:00:00Z 218.84 2017-07-15T08:00:08Z 218.36000000000001 2017-07-15T08:00:13Z 216.91 2017-07-15T08:00:24Z 215.94999999999999 2017-07-15T08:00:31Z 215.47 2017-07-15T08:00:37Z 214.50999999999999 2017-07-15T08:00:46Z 212.59 2017-07-15T08:00:54Z 210.66999999999999 2017-07-15T08:01:01Z 210.19 2017-07-15T08:01:09Z 209.69999999999999 2017-07-15T08:01:18Z 208.25999999999999 2017-07-15T08:01:26Z 208.25999999999999 2017-07-15T08:01:32Z 208.25999999999999 2017-07-15T08:01:37Z 207.78 2017-07-15T08:01:39Z 207.30000000000001 2017-07-15T08:01:46Z 206.34 2017-07-15T08:01:53Z 205.38 2017-07-15T08:01:59Z 204.41999999999999 2017-07-15T08:02:06Z 204.41999999999999 2017-07-15T08:02:12Z 203.94 2017-07-15T08:02:20Z 202.97999999999999 2017-07-15T08:02:26Z 202.49000000000001 2017-07-15T08:02:34Z 201.53 2017-07-15T08:02:42Z 201.53 2017-07-15T08:02:50Z 200.56999999999999 2017-07-15T08:02:59Z 200.09 2017-07-15T08:03:06Z 200.09 2017-07-15T08:03:07Z 199.13 2017-07-15T08:03:15Z 197.21000000000001 2017-07-15T08:03:24Z 197.69 2017-07-15T08:03:33Z 199.13 2017-07-15T08:03:39Z 200.56999999999999 2017-07-15T08:03:45Z 203.46000000000001 2017-07-15T08:05:38Z 202.97999999999999 2017-07-15T08:05:46Z 201.05000000000001 2017-07-15T08:05:54Z 200.09 2017-07-15T08:06:03Z 199.13 2017-07-15T08:06:10Z 196.72999999999999 2017-07-15T08:06:17Z 195.77000000000001 2017-07-15T08:06:26Z 194.80000000000001 2017-07-15T08:06:33Z 194.31999999999999 2017-07-15T08:06:39Z 194.80000000000001 2017-07-15T08:06:45Z 193.84 2017-07-15T08:06:54Z 193.84 2017-07-15T08:07:01Z 193.36000000000001 2017-07-15T08:07:07Z 195.77000000000001 2017-07-15T08:07:20Z 195.77000000000001 2017-07-15T08:07:30Z 193.84 2017-07-15T08:07:40Z 191.44 2017-07-15T08:07:48Z 190 2017-07-15T08:07:55Z 187.11000000000001 2017-07-15T08:08:02Z 187.11000000000001 2017-07-15T08:08:12Z 185.66999999999999 2017-07-15T08:08:23Z 184.71000000000001 2017-07-15T08:08:33Z 185.19 2017-07-15T08:08:41Z 186.15000000000001 2017-07-15T08:08:52Z 185.19 2017-07-15T08:08:54Z 183.27000000000001 2017-07-15T08:09:03Z 182.31 2017-07-15T08:09:09Z 179.90000000000001 2017-07-15T08:09:16Z 177.97999999999999 2017-07-15T08:09:26Z 177.5 2017-07-15T08:09:33Z 177.97999999999999 2017-07-15T08:09:41Z 177.97999999999999 2017-07-15T08:09:48Z 178.94 2017-07-15T08:09:58Z 178.94 2017-07-15T08:10:05Z 181.34999999999999 2017-07-15T08:10:13Z 181.34999999999999 2017-07-15T08:10:19Z 180.87 2017-07-15T08:10:21Z 180.38 2017-07-15T08:10:27Z 179.41999999999999 2017-07-15T08:10:34Z 178.94 2017-07-15T08:10:41Z 179.41999999999999 2017-07-15T08:10:49Z 178.46000000000001 2017-07-15T08:10:56Z 177.97999999999999 2017-07-15T08:11:04Z 178.46000000000001 2017-07-15T08:11:13Z 178.46000000000001 2017-07-15T08:11:19Z 179.41999999999999 2017-07-15T08:11:27Z 177.97999999999999 2017-07-15T08:11:36Z 177.02000000000001 2017-07-15T08:11:44Z 173.66 2017-07-15T08:11:52Z 175.09999999999999 2017-07-15T08:12:02Z 174.62 2017-07-15T08:12:07Z 175.09999999999999 2017-07-15T08:12:15Z 176.06 2017-07-15T08:12:18Z 176.53999999999999 2017-07-15T08:12:25Z 177.02000000000001 2017-07-15T08:12:34Z 177.02000000000001 2017-07-15T08:12:41Z 176.06 2017-07-15T08:12:48Z 174.13999999999999 2017-07-15T08:12:56Z 173.66 2017-07-15T08:13:03Z 177.02000000000001 2017-07-15T08:13:16Z 178.46000000000001 2017-07-15T08:13:25Z 182.31 2017-07-15T08:13:34Z 183.27000000000001 2017-07-15T08:13:42Z 183.27000000000001 2017-07-15T08:13:54Z 184.22999999999999 2017-07-15T08:14:03Z 184.71000000000001 2017-07-15T08:14:11Z 184.22999999999999 2017-07-15T08:14:18Z 183.75 2017-07-15T08:14:26Z 183.75 2017-07-15T08:14:32Z 182.78999999999999 2017-07-15T08:14:40Z 182.31 2017-07-15T08:14:48Z 180.87 2017-07-15T08:14:55Z 179.90000000000001 2017-07-15T08:15:01Z 179.90000000000001 2017-07-15T08:15:11Z 180.38 2017-07-15T08:15:18Z 181.83000000000001 2017-07-15T08:15:33Z 181.34999999999999 2017-07-15T08:15:40Z 180.38 2017-07-15T08:15:53Z 183.27000000000001 2017-07-15T08:16:06Z 183.27000000000001 2017-07-15T08:16:20Z 182.78999999999999 2017-07-15T08:16:33Z 184.22999999999999 2017-07-15T08:16:48Z 183.27000000000001 2017-07-15T08:17:00Z 182.78999999999999 2017-07-15T08:17:10Z 182.78999999999999 2017-07-15T08:17:19Z 182.31 2017-07-15T08:17:34Z 181.83000000000001 2017-07-15T08:17:53Z 181.83000000000001 2017-07-15T08:18:08Z 181.83000000000001 2017-07-15T08:18:29Z 180.87 2017-07-15T08:18:47Z 179.41999999999999 2017-07-15T08:19:07Z 180.38 2017-07-15T08:19:24Z 180.38 2017-07-15T08:19:42Z 180.38 2017-07-15T08:20:03Z 180.87 2017-07-15T08:20:19Z 180.38 2017-07-15T08:20:46Z 183.27000000000001 2017-07-15T08:21:07Z 182.78999999999999 2017-07-15T08:21:28Z 183.27000000000001 2017-07-15T08:21:46Z 183.75 2017-07-15T08:22:06Z 185.66999999999999 2017-07-15T08:22:23Z 187.11000000000001 2017-07-15T08:22:47Z 183.75 2017-07-15T08:23:06Z 185.19 2017-07-15T08:23:35Z 182.31 2017-07-15T08:23:58Z 179.90000000000001 2017-07-15T08:24:16Z 182.31 2017-07-15T08:24:35Z 185.66999999999999 2017-07-15T08:24:54Z 188.56 2017-07-15T08:25:14Z 191.91999999999999 2017-07-15T08:25:36Z 192.88 2017-07-15T08:26:05Z 194.31999999999999 2017-07-15T08:26:26Z 192.40000000000001 2017-07-15T08:26:48Z 192.88 2017-07-15T08:27:06Z 190 2017-07-15T08:27:33Z 189.03999999999999 2017-07-15T08:27:53Z 190.47999999999999 2017-07-15T08:28:12Z 192.40000000000001 2017-07-15T08:28:35Z 193.36000000000001 2017-07-15T08:28:58Z 192.40000000000001 2017-07-15T08:29:23Z 188.56 2017-07-15T08:29:41Z 188.56 2017-07-15T08:30:00Z 185.19 2017-07-15T08:30:19Z 186.63 2017-07-15T08:30:42Z 186.15000000000001 2017-07-15T08:31:03Z 186.63 2017-07-15T08:31:17Z 189.03999999999999 2017-07-15T08:31:32Z 190 2017-07-15T08:31:51Z 189.52000000000001 2017-07-15T08:32:13Z 190 2017-07-15T08:32:38Z 188.56 2017-07-15T08:32:55Z 187.11000000000001 2017-07-15T08:33:15Z 188.08000000000001 2017-07-15T08:33:35Z 186.63 2017-07-15T08:33:56Z 188.56 2017-07-15T08:34:24Z 187.59 2017-07-15T08:34:43Z 185.66999999999999 2017-07-15T08:34:59Z 180.87 2017-07-15T08:35:22Z 180.87 2017-07-15T08:35:44Z 186.15000000000001 2017-07-15T08:36:10Z 188.56 2017-07-15T08:36:28Z 187.59 2017-07-15T08:36:45Z 187.59 2017-07-15T08:37:03Z 185.19 2017-07-15T08:37:19Z 183.27000000000001 2017-07-15T08:37:40Z 180.87 2017-07-15T08:38:02Z 179.90000000000001 2017-07-15T08:38:23Z 179.41999999999999 2017-07-15T08:38:47Z 182.31 2017-07-15T08:39:07Z 181.34999999999999 2017-07-15T08:39:28Z 179.90000000000001 2017-07-15T08:39:51Z 178.46000000000001 2017-07-15T08:40:15Z 178.46000000000001 2017-07-15T08:40:34Z 179.41999999999999 2017-07-15T08:40:53Z 182.31 2017-07-15T08:41:17Z 181.83000000000001 2017-07-15T08:41:34Z 182.31 2017-07-15T08:41:49Z 183.75 2017-07-15T08:42:07Z 182.31 2017-07-15T08:42:25Z 179.41999999999999 2017-07-15T08:42:38Z 179.41999999999999 2017-07-15T08:42:57Z 176.53999999999999 2017-07-15T08:43:17Z 177.97999999999999 2017-07-15T08:43:35Z 174.62 2017-07-15T08:43:51Z 176.53999999999999 2017-07-15T08:44:08Z 177.02000000000001 2017-07-15T08:44:28Z 177.5 2017-07-15T08:44:52Z 179.41999999999999 2017-07-15T08:45:13Z 179.90000000000001 2017-07-15T08:45:36Z 177.97999999999999 2017-07-15T08:45:57Z 177.97999999999999 2017-07-15T08:46:20Z 178.46000000000001 2017-07-15T08:46:37Z 177.02000000000001 2017-07-15T08:47:04Z 177.97999999999999 2017-07-15T08:47:21Z 178.94 2017-07-15T08:47:43Z 178.94 2017-07-15T08:47:58Z 181.34999999999999 2017-07-15T08:48:22Z 180.38 2017-07-15T08:48:38Z 177.97999999999999 2017-07-15T08:48:55Z 175.58000000000001 2017-07-15T08:49:13Z 175.58000000000001 2017-07-15T08:49:31Z 175.58000000000001 2017-07-15T08:49:45Z 175.09999999999999 2017-07-15T08:50:07Z 176.53999999999999 2017-07-15T08:50:27Z 176.06 2017-07-15T08:50:53Z 177.97999999999999 2017-07-15T08:51:16Z 177.5 2017-07-15T08:51:36Z 175.58000000000001 2017-07-15T08:51:53Z 175.58000000000001 2017-07-15T08:52:15Z 176.06 2017-07-15T08:52:33Z 176.53999999999999 2017-07-15T08:52:51Z 176.53999999999999 2017-07-15T08:53:16Z 177.02000000000001 2017-07-15T08:53:42Z 178.94 2017-07-15T08:54:02Z 179.41999999999999 2017-07-15T08:54:18Z 179.41999999999999 2017-07-15T08:54:41Z 178.94 2017-07-15T08:55:03Z 178.94 2017-07-15T08:55:22Z 179.41999999999999 2017-07-15T08:55:48Z 179.41999999999999 2017-07-15T08:56:10Z 180.38 2017-07-15T08:56:38Z 180.87 2017-07-15T08:56:54Z 181.34999999999999 2017-07-15T08:57:16Z 180.38 2017-07-15T08:57:39Z 180.87 2017-07-15T08:58:04Z 179.41999999999999 2017-07-15T08:58:22Z 178.94 2017-07-15T08:58:48Z 178.94 2017-07-15T08:59:10Z 178.46000000000001 2017-07-15T08:59:31Z 178.94 2017-07-15T08:59:48Z 178.94 2017-07-15T09:00:09Z 178.46000000000001 2017-07-15T09:00:28Z 180.87 2017-07-15T09:00:48Z 180.87 2017-07-15T09:01:11Z 179.90000000000001 2017-07-15T09:01:31Z 180.38 2017-07-15T09:01:48Z 179.90000000000001 2017-07-15T09:02:08Z 180.87 2017-07-15T09:02:33Z 179.90000000000001 2017-07-15T09:03:01Z 182.31 2017-07-15T09:03:19Z 181.83000000000001 2017-07-15T09:03:38Z 181.83000000000001 2017-07-15T09:03:52Z 181.83000000000001 2017-07-15T09:04:10Z 180.87 2017-07-15T09:04:28Z 183.75 2017-07-15T09:04:43Z 182.78999999999999 2017-07-15T09:05:10Z 182.78999999999999 2017-07-15T09:05:24Z 182.78999999999999 2017-07-15T09:05:39Z 181.34999999999999 2017-07-15T09:05:51Z 181.83000000000001 2017-07-15T09:06:09Z 181.83000000000001 2017-07-15T09:06:28Z 180.38 2017-07-15T09:06:42Z 179.90000000000001 2017-07-15T09:06:55Z 180.38 2017-07-15T09:07:12Z 180.38 2017-07-15T09:07:27Z 181.83000000000001 2017-07-15T09:07:46Z 181.34999999999999 2017-07-15T09:08:00Z 179.41999999999999 2017-07-15T09:08:17Z 179.41999999999999 2017-07-15T09:08:29Z 180.38 2017-07-15T09:08:43Z 178.46000000000001 2017-07-15T09:08:57Z 179.41999999999999 2017-07-15T09:09:12Z 178.94 2017-07-15T09:09:26Z 178.46000000000001 2017-07-15T09:09:38Z 178.94 2017-07-15T09:09:52Z 177.97999999999999 2017-07-15T09:10:08Z 178.46000000000001 2017-07-15T09:10:21Z 179.90000000000001 2017-07-15T09:10:27Z 182.31 2017-07-15T09:10:34Z 181.83000000000001 2017-07-15T09:10:41Z 181.83000000000001 2017-07-15T09:10:50Z 180.87 2017-07-15T09:11:00Z 181.34999999999999 2017-07-15T09:11:07Z 183.27000000000001 2017-07-15T09:11:15Z 183.75 2017-07-15T09:11:24Z 183.75 2017-07-15T09:11:30Z 184.71000000000001 2017-07-15T09:11:37Z 184.71000000000001 2017-07-15T09:11:43Z 184.71000000000001 2017-07-15T09:11:51Z 184.22999999999999 2017-07-15T09:11:58Z 183.27000000000001 2017-07-15T09:14:39Z 183.27000000000001 2017-07-15T09:14:41Z 182.31 2017-07-15T09:14:47Z 182.78999999999999 2017-07-15T09:14:54Z 182.78999999999999 2017-07-15T09:14:55Z 183.27000000000001 2017-07-15T09:15:04Z 183.27000000000001 2017-07-15T09:15:11Z 183.27000000000001 2017-07-15T09:15:12Z 182.78999999999999 2017-07-15T09:15:20Z 182.78999999999999 2017-07-15T09:15:28Z 181.83000000000001 2017-07-15T09:15:35Z 182.78999999999999 2017-07-15T09:15:42Z 184.71000000000001 2017-07-15T09:15:51Z 186.63 2017-07-15T09:15:58Z 186.63 2017-07-15T09:16:05Z 188.08000000000001 2017-07-15T09:16:12Z 188.56 2017-07-15T09:16:18Z 189.52000000000001 2017-07-15T09:16:25Z 190.47999999999999 2017-07-15T09:16:32Z 190.96000000000001 2017-07-15T09:16:39Z 191.91999999999999 2017-07-15T09:16:46Z 194.31999999999999 2017-07-15T09:16:55Z 194.80000000000001 2017-07-15T09:17:02Z 195.77000000000001 2017-07-15T09:17:10Z 195.77000000000001 2017-07-15T09:17:15Z 196.72999999999999 2017-07-15T09:17:23Z 197.69 2017-07-15T09:17:31Z 199.61000000000001 2017-07-15T09:17:37Z 200.56999999999999 2017-07-15T09:17:43Z 201.05000000000001 2017-07-15T09:17:49Z 202.00999999999999 2017-07-15T09:17:55Z 202.97999999999999 2017-07-15T09:18:01Z 202.97999999999999 2017-07-15T09:18:07Z 204.41999999999999 2017-07-15T09:18:13Z 204.90000000000001 2017-07-15T09:18:20Z 205.86000000000001 2017-07-15T09:18:26Z 206.34 2017-07-15T09:18:30Z 205.86000000000001 2017-07-15T09:18:38Z 205.86000000000001 2017-07-15T09:18:47Z 205.38 2017-07-15T09:18:55Z 205.38 2017-07-15T09:18:57Z 205.86000000000001 2017-07-15T09:19:03Z 206.34 2017-07-15T09:19:11Z 207.78 2017-07-15T09:19:20Z 208.74000000000001 2017-07-15T09:19:31Z 208.74000000000001 2017-07-15T09:19:37Z 209.22 2017-07-15T09:19:47Z 209.69999999999999 2017-07-15T09:19:56Z 209.69999999999999 2017-07-15T09:19:58Z 209.22 2017-07-15T09:20:07Z 209.22 2017-07-15T09:20:10Z 209.22 2017-07-15T09:20:20Z 209.22 2017-07-15T09:20:27Z 209.69999999999999 2017-07-15T09:20:30Z 209.69999999999999 2017-07-15T09:20:32Z 209.69999999999999 2017-07-15T09:20:42Z 211.15000000000001 2017-07-15T09:20:51Z 210.66999999999999 2017-07-15T09:21:01Z 212.11000000000001 2017-07-15T09:21:07Z 211.15000000000001 2017-07-15T09:21:31Z 210.66999999999999 2017-07-15T09:21:41Z 211.15000000000001 2017-07-15T09:21:48Z 211.15000000000001 2017-07-15T09:21:50Z 211.15000000000001 2017-07-15T09:21:55Z 210.66999999999999 2017-07-15T09:22:02Z 210.66999999999999 2017-07-15T09:22:09Z 210.66999999999999 2017-07-15T09:22:14Z 211.15000000000001 2017-07-15T09:22:23Z 210.19 2017-07-15T09:22:34Z 210.66999999999999 2017-07-15T09:22:44Z 209.22 2017-07-15T09:22:53Z 208.25999999999999 2017-07-15T09:23:00Z 207.30000000000001 2017-07-15T09:23:08Z 207.30000000000001 2017-07-15T09:23:14Z 205.38 2017-07-15T09:23:21Z 203.94 2017-07-15T09:23:29Z 206.81999999999999 2017-07-15T09:23:36Z 207.30000000000001 2017-07-15T09:23:42Z 206.81999999999999 2017-07-15T09:23:48Z 207.30000000000001 2017-07-15T09:23:55Z 206.81999999999999 2017-07-15T09:23:58Z 205.38 2017-07-15T09:24:06Z 204.41999999999999 2017-07-15T09:24:10Z 203.94 2017-07-15T09:24:16Z 202.00999999999999 2017-07-15T09:24:22Z 202.97999999999999 2017-07-15T09:24:31Z 206.81999999999999 2017-07-15T09:24:39Z 207.30000000000001 2017-07-15T09:24:44Z 207.30000000000001 2017-07-15T09:24:51Z 207.30000000000001 2017-07-15T09:24:52Z 207.30000000000001 2017-07-15T09:24:53Z 207.78 2017-07-15T09:24:54Z 207.30000000000001 2017-07-15T09:24:55Z 207.30000000000001 2017-07-15T09:24:56Z 206.81999999999999 2017-07-15T09:24:57Z 206.81999999999999 2017-07-15T09:24:58Z 203.46000000000001 2017-07-15T09:25:05Z 199.13 2017-07-15T09:25:14Z 197.21000000000001 2017-07-15T09:25:19Z 194.31999999999999 2017-07-15T09:25:25Z 192.40000000000001 2017-07-15T09:25:31Z 188.56 2017-07-15T09:25:39Z 184.71000000000001 2017-07-15T09:25:48Z 181.83000000000001 2017-07-15T09:25:55Z 182.31 2017-07-15T09:26:01Z 182.78999999999999 2017-07-15T09:26:04Z 183.27000000000001 2017-07-15T09:26:11Z 183.75 2017-07-15T09:26:18Z 183.27000000000001 2017-07-15T09:26:26Z 181.83000000000001 2017-07-15T09:26:33Z 180.38 2017-07-15T09:26:36Z 179.90000000000001 2017-07-15T09:26:37Z 179.41999999999999 2017-07-15T09:26:38Z 179.41999999999999 2017-07-15T09:26:39Z 178.94 2017-07-15T09:26:40Z 178.94 2017-07-15T09:26:41Z 179.41999999999999 2017-07-15T09:26:48Z 181.83000000000001 2017-07-15T09:26:56Z 181.83000000000001 2017-07-15T09:26:57Z 181.83000000000001 2017-07-15T09:26:58Z 181.83000000000001 2017-07-15T09:27:06Z 181.83000000000001 2017-07-15T09:27:15Z 181.83000000000001 2017-07-15T09:27:22Z 180.87 2017-07-15T09:27:28Z 181.34999999999999 2017-07-15T09:27:34Z 181.83000000000001 2017-07-15T09:27:41Z 182.31 2017-07-15T09:27:43Z 182.78999999999999 2017-07-15T09:27:49Z 183.27000000000001 2017-07-15T09:27:57Z 183.75 2017-07-15T09:28:05Z 183.27000000000001 2017-07-15T09:28:08Z 183.27000000000001 2017-07-15T09:28:14Z 183.27000000000001 2017-07-15T09:28:15Z 183.27000000000001 2017-07-15T09:28:20Z 183.27000000000001 2017-07-15T09:28:23Z 182.78999999999999 2017-07-15T09:28:30Z 182.78999999999999 2017-07-15T09:28:39Z 182.31 2017-07-15T09:28:49Z 182.78999999999999 2017-07-15T09:28:55Z 182.78999999999999 2017-07-15T09:29:04Z 180.87 2017-07-15T09:29:12Z 181.34999999999999 2017-07-15T09:29:21Z 180.87 2017-07-15T09:29:39Z 181.83000000000001 2017-07-15T09:29:49Z 185.66999999999999 2017-07-15T09:30:11Z 188.08000000000001 2017-07-15T09:30:30Z 188.56 2017-07-15T09:30:54Z 185.19 2017-07-15T09:31:14Z 184.71000000000001 2017-07-15T09:31:34Z 184.22999999999999 2017-07-15T09:31:56Z 183.75 2017-07-15T09:32:11Z 183.75 2017-07-15T09:32:28Z 183.75 2017-07-15T09:32:46Z 183.27000000000001 2017-07-15T09:33:05Z 181.34999999999999 2017-07-15T09:33:29Z 181.83000000000001 2017-07-15T09:33:46Z 181.34999999999999 2017-07-15T09:34:01Z 183.27000000000001 2017-07-15T09:34:18Z 184.71000000000001 2017-07-15T09:34:38Z 182.31 2017-07-15T09:34:54Z 180.87 2017-07-15T09:35:06Z 180.87 2017-07-15T09:35:21Z 180.87 2017-07-15T09:35:32Z 180.38 2017-07-15T09:35:49Z 177.97999999999999 2017-07-15T09:36:07Z 178.94 2017-07-15T09:36:31Z 177.02000000000001 2017-07-15T09:37:00Z 177.5 2017-07-15T09:37:33Z 177.02000000000001 2017-07-15T09:37:53Z 177.97999999999999 2017-07-15T09:38:23Z 178.46000000000001 2017-07-15T09:38:50Z 177.5 2017-07-15T09:39:18Z 178.46000000000001 2017-07-15T09:39:40Z 177.5 2017-07-15T09:39:56Z 176.06 2017-07-15T09:40:06Z 178.46000000000001 2017-07-15T09:40:23Z 181.34999999999999 2017-07-15T09:40:31Z 183.27000000000001 2017-07-15T09:40:41Z 182.78999999999999 2017-07-15T09:40:53Z 182.31 2017-07-15T09:41:00Z 182.78999999999999 2017-07-15T09:41:11Z 181.83000000000001 2017-07-15T09:41:24Z 182.31 2017-07-15T09:41:32Z 183.75 2017-07-15T09:41:43Z 183.75 2017-07-15T09:41:51Z 179.90000000000001 2017-07-15T09:42:04Z 181.34999999999999 2017-07-15T09:42:12Z 180.38 2017-07-15T09:42:22Z 180.38 2017-07-15T09:42:25Z 180.38 2017-07-15T09:42:26Z 180.38 2017-07-15T09:42:27Z 180.87 2017-07-15T09:42:35Z 181.83000000000001 2017-07-15T09:42:42Z 181.83000000000001 2017-07-15T09:42:45Z 181.83000000000001 2017-07-15T09:42:46Z 181.34999999999999 2017-07-15T09:42:51Z 181.34999999999999 2017-07-15T09:42:52Z 181.34999999999999 2017-07-15T09:42:53Z 181.34999999999999 2017-07-15T09:42:58Z 181.34999999999999 2017-07-15T09:42:59Z 181.34999999999999 2017-07-15T09:43:00Z 180.87 2017-07-15T09:43:58Z 181.34999999999999 2017-07-15T09:44:02Z 184.22999999999999 2017-07-15T09:44:10Z 185.19 2017-07-15T09:44:16Z 184.71000000000001 2017-07-15T09:44:24Z 184.22999999999999 2017-07-15T09:44:32Z 183.75 2017-07-15T09:44:39Z 182.78999999999999 2017-07-15T09:44:48Z 181.34999999999999 2017-07-15T09:44:55Z 179.90000000000001 2017-07-15T09:45:04Z 178.94 2017-07-15T09:45:11Z 178.94 2017-07-15T09:45:19Z 179.90000000000001 2017-07-15T09:45:26Z 182.31 2017-07-15T09:45:37Z 182.78999999999999 2017-07-15T09:45:46Z 183.27000000000001 2017-07-15T09:45:48Z 182.78999999999999 2017-07-15T09:45:56Z 182.31 2017-07-15T09:46:02Z 182.31 2017-07-15T09:46:09Z 183.27000000000001 2017-07-15T09:46:16Z 181.34999999999999 2017-07-15T09:46:39Z 181.34999999999999 2017-07-15T09:46:40Z 181.34999999999999 2017-07-15T09:46:50Z 181.34999999999999 2017-07-15T09:46:59Z 180.87 2017-07-15T09:47:07Z 180.87 2017-07-15T09:47:15Z 180.87 2017-07-15T09:47:22Z 179.90000000000001 2017-07-15T09:47:31Z 179.90000000000001 2017-07-15T09:47:39Z 180.87 2017-07-15T09:47:47Z 180.87 2017-07-15T09:47:56Z 181.34999999999999 2017-07-15T09:48:02Z 181.34999999999999 2017-07-15T09:48:09Z 180.87 2017-07-15T09:48:16Z 179.90000000000001 2017-07-15T09:48:25Z 180.38 2017-07-15T09:48:32Z 180.38 2017-07-15T09:48:39Z 181.83000000000001 2017-07-15T09:48:53Z 182.78999999999999 2017-07-15T09:49:07Z 180.38 2017-07-15T09:49:18Z 178.94 2017-07-15T09:49:27Z 177.5 2017-07-15T09:49:36Z 176.53999999999999 2017-07-15T09:49:45Z 176.06 2017-07-15T09:50:00Z 176.06 2017-07-15T09:50:08Z 176.53999999999999 2017-07-15T09:50:25Z 175.58000000000001 2017-07-15T09:50:38Z 174.62 2017-07-15T09:50:45Z 173.66 2017-07-15T09:50:52Z 174.62 2017-07-15T09:51:02Z 176.06 2017-07-15T09:51:08Z 176.06 2017-07-15T09:51:16Z 176.53999999999999 2017-07-15T09:51:21Z 177.02000000000001 2017-07-15T09:51:30Z 176.53999999999999 2017-07-15T09:51:35Z 176.53999999999999 2017-07-15T09:51:44Z 176.53999999999999 2017-07-15T09:51:53Z 177.02000000000001 2017-07-15T09:52:00Z 176.53999999999999 2017-07-15T09:52:08Z 177.5 2017-07-15T09:52:16Z 177.02000000000001 2017-07-15T09:52:24Z 176.53999999999999 2017-07-15T09:52:32Z 175.09999999999999 2017-07-15T09:52:41Z 174.13999999999999 2017-07-15T09:52:49Z 173.16999999999999 2017-07-15T09:52:57Z 174.13999999999999 2017-07-15T09:53:05Z 174.13999999999999 2017-07-15T09:53:06Z 173.66 2017-07-15T09:53:13Z 174.13999999999999 2017-07-15T09:53:20Z 174.13999999999999 2017-07-15T09:53:27Z 174.13999999999999 2017-07-15T09:54:06Z 172.69 2017-07-15T09:54:14Z 172.69 2017-07-15T09:54:21Z 173.16999999999999 2017-07-15T09:54:30Z 173.66 2017-07-15T09:54:37Z 173.66 2017-07-15T09:54:43Z 174.13999999999999 2017-07-15T09:54:51Z 174.13999999999999 2017-07-15T09:55:00Z 174.62 2017-07-15T09:55:06Z 174.62 2017-07-15T09:55:13Z 174.13999999999999 2017-07-15T09:55:21Z 174.13999999999999 2017-07-15T09:55:28Z 174.13999999999999 2017-07-15T09:55:34Z 174.62 2017-07-15T09:55:39Z 174.13999999999999 2017-07-15T09:55:48Z 174.13999999999999 2017-07-15T09:55:56Z 173.66 2017-07-15T09:56:03Z 173.66 2017-07-15T09:56:10Z 175.58000000000001 2017-07-15T09:56:18Z 177.02000000000001 2017-07-15T09:56:26Z 176.53999999999999 2017-07-15T09:56:34Z 177.02000000000001 2017-07-15T09:56:42Z 176.06 2017-07-15T09:56:49Z 177.02000000000001 2017-07-15T09:56:57Z 178.94 2017-07-15T09:57:05Z 180.38 2017-07-15T09:57:12Z 181.83000000000001 2017-07-15T09:57:19Z 182.78999999999999 2017-07-15T09:57:27Z 183.75 2017-07-15T09:57:35Z 186.15000000000001 2017-07-15T09:57:43Z 188.08000000000001 2017-07-15T09:57:50Z 188.08000000000001 2017-07-15T09:57:57Z 190 2017-07-15T09:58:03Z 190.47999999999999 2017-07-15T09:58:09Z 190.96000000000001 2017-07-15T09:58:11Z 192.88 2017-07-15T09:58:19Z 193.84 2017-07-15T09:58:26Z 195.28 2017-07-15T09:58:39Z 196.25 2017-07-15T09:58:49Z 197.21000000000001 2017-07-15T09:59:01Z 196.72999999999999 2017-07-15T09:59:12Z 195.77000000000001 2017-07-15T09:59:20Z 195.28 2017-07-15T09:59:28Z 197.69 2017-07-15T09:59:36Z 198.16999999999999 2017-07-15T09:59:39Z 198.16999999999999 2017-07-15T09:59:47Z 199.13 2017-07-15T09:59:55Z 200.09 2017-07-15T10:00:02Z 201.53 2017-07-15T10:00:08Z 201.53 2017-07-15T10:00:14Z 204.90000000000001 2017-07-15T10:00:22Z 205.38 2017-07-15T10:00:32Z 205.86000000000001 2017-07-15T10:00:39Z 205.86000000000001 2017-07-15T10:00:46Z 204.90000000000001 2017-07-15T10:00:53Z 206.34 2017-07-15T10:01:00Z 208.25999999999999 2017-07-15T10:01:06Z 210.19 2017-07-15T10:01:14Z 211.15000000000001 2017-07-15T10:01:22Z 209.69999999999999 2017-07-15T10:01:30Z 210.66999999999999 2017-07-15T10:01:35Z 212.11000000000001 2017-07-15T10:01:42Z 215.47 2017-07-15T10:01:50Z 215.94999999999999 2017-07-15T10:01:57Z 217.88 2017-07-15T10:02:03Z 218.36000000000001 2017-07-15T10:02:10Z 220.28 2017-07-15T10:02:17Z 222.19999999999999 2017-07-15T10:02:25Z 222.68000000000001 2017-07-15T10:02:32Z 223.16 2017-07-15T10:02:40Z 222.68000000000001 2017-07-15T10:02:48Z 222.19999999999999 2017-07-15T10:02:56Z 222.19999999999999 2017-07-15T10:03:02Z 222.19999999999999 2017-07-15T10:03:11Z 222.68000000000001 2017-07-15T10:03:16Z 222.68000000000001 2017-07-15T10:03:23Z 223.16 2017-07-15T10:03:30Z 225.09 2017-07-15T10:03:38Z 225.56999999999999 2017-07-15T10:03:46Z 225.56999999999999 2017-07-15T10:03:54Z 225.56999999999999 2017-07-15T10:04:01Z 226.53 2017-07-15T10:04:09Z 226.53 2017-07-15T10:04:18Z 227.49000000000001 2017-07-15T10:04:26Z 228.93000000000001 2017-07-15T10:04:34Z 229.88999999999999 2017-07-15T10:04:40Z 229.41 2017-07-15T10:04:48Z 229.41 2017-07-15T10:04:54Z 230.37 2017-07-15T10:05:02Z 229.88999999999999 2017-07-15T10:05:11Z 229.41 2017-07-15T10:05:19Z 229.41 2017-07-15T10:05:20Z 230.84999999999999 2017-07-15T10:05:29Z 231.33000000000001 2017-07-15T10:05:35Z 233.25999999999999 2017-07-15T10:05:43Z 233.74000000000001 2017-07-15T10:05:50Z 232.78 2017-07-15T10:05:59Z 232.78 2017-07-15T10:06:07Z 233.25999999999999 2017-07-15T10:06:14Z 233.74000000000001 2017-07-15T10:06:24Z 233.25999999999999 2017-07-15T10:06:32Z 233.74000000000001 2017-07-15T10:06:44Z 233.25999999999999 2017-07-15T10:06:56Z 233.74000000000001 2017-07-15T10:07:15Z 230.37 2017-07-15T10:07:29Z 229.88999999999999 2017-07-15T10:07:41Z 228.44999999999999 2017-07-15T10:07:55Z 228.44999999999999 2017-07-15T10:08:07Z 229.88999999999999 2017-07-15T10:08:20Z 230.84999999999999 2017-07-15T10:08:32Z 231.81 2017-07-15T10:08:49Z 229.88999999999999 2017-07-15T10:09:04Z 229.88999999999999 2017-07-15T10:09:11Z 228.93000000000001 2017-07-15T10:09:19Z 227.97 2017-07-15T10:09:27Z 227.00999999999999 2017-07-15T10:09:35Z 227.49000000000001 2017-07-15T10:09:43Z 227.49000000000001 2017-07-15T10:09:53Z 226.05000000000001 2017-07-15T10:10:00Z 225.56999999999999 2017-07-15T10:10:06Z 226.05000000000001 2017-07-15T10:10:14Z 225.56999999999999 2017-07-15T10:10:22Z 225.56999999999999 2017-07-15T10:10:30Z 225.09 2017-07-15T10:10:38Z 224.12 2017-07-15T10:10:47Z 223.16 2017-07-15T10:10:55Z 222.19999999999999 2017-07-15T10:11:03Z 221.24000000000001 2017-07-15T10:11:11Z 219.80000000000001 2017-07-15T10:11:19Z 219.80000000000001 2017-07-15T10:11:23Z 219.80000000000001 2017-07-15T10:11:28Z 220.28 2017-07-15T10:11:40Z 220.75999999999999 2017-07-15T10:11:47Z 220.75999999999999 2017-07-15T10:11:48Z 219.80000000000001 2017-07-15T10:11:59Z 218.36000000000001 2017-07-15T10:12:09Z 215.94999999999999 2017-07-15T10:12:18Z 214.50999999999999 2017-07-15T10:12:28Z 213.06999999999999 2017-07-15T10:12:37Z 212.11000000000001 2017-07-15T10:12:47Z 212.11000000000001 2017-07-15T10:12:56Z 211.63 2017-07-15T10:13:03Z 210.66999999999999 2017-07-15T10:13:08Z 209.69999999999999 2017-07-15T10:13:15Z 207.78 2017-07-15T10:13:23Z 208.74000000000001 2017-07-15T10:13:32Z 208.74000000000001 2017-07-15T10:13:40Z 209.69999999999999 2017-07-15T10:13:50Z 209.69999999999999 2017-07-15T10:13:57Z 209.69999999999999 2017-07-15T10:14:05Z 210.19 2017-07-15T10:14:07Z 210.19 2017-07-15T10:14:18Z 209.69999999999999 2017-07-15T10:14:26Z 209.69999999999999 2017-07-15T10:14:35Z 209.22 2017-07-15T10:14:43Z 208.74000000000001 2017-07-15T10:14:46Z 207.78 2017-07-15T10:14:59Z 206.81999999999999 2017-07-15T10:15:09Z 206.81999999999999 2017-07-15T10:15:17Z 205.86000000000001 2017-07-15T10:15:26Z 206.81999999999999 2017-07-15T10:15:32Z 207.30000000000001 2017-07-15T10:15:39Z 204.90000000000001 2017-07-15T10:15:47Z 205.38 2017-07-15T10:15:55Z 206.81999999999999 2017-07-15T10:16:00Z 207.30000000000001 2017-07-15T10:16:07Z 207.78 2017-07-15T10:16:14Z 208.25999999999999 2017-07-15T10:16:17Z 208.74000000000001 2017-07-15T10:16:25Z 208.74000000000001 2017-07-15T10:16:34Z 209.22 2017-07-15T10:16:43Z 208.25999999999999 2017-07-15T10:16:50Z 207.78 2017-07-15T10:16:57Z 207.30000000000001 2017-07-15T10:17:05Z 207.30000000000001 2017-07-15T10:17:11Z 208.25999999999999 2017-07-15T10:17:16Z 208.25999999999999 2017-07-15T10:17:20Z 207.78 2017-07-15T10:17:26Z 207.30000000000001 2017-07-15T10:17:35Z 209.69999999999999 2017-07-15T10:17:46Z 209.22 2017-07-15T10:17:49Z 208.74000000000001 2017-07-15T10:17:56Z 208.25999999999999 2017-07-15T10:17:59Z 208.25999999999999 2017-07-15T10:18:12Z 209.22 2017-07-15T10:18:19Z 210.66999999999999 2017-07-15T10:18:28Z 211.63 2017-07-15T10:18:37Z 210.66999999999999 2017-07-15T10:18:43Z 209.22 2017-07-15T10:18:51Z 209.22 2017-07-15T10:18:58Z 212.59 2017-07-15T10:19:04Z 213.55000000000001 2017-07-15T10:19:12Z 212.59 2017-07-15T10:19:20Z 211.63 2017-07-15T10:19:26Z 212.59 2017-07-15T10:19:33Z 213.06999999999999 2017-07-15T10:19:39Z 212.11000000000001 2017-07-15T10:19:46Z 209.22 2017-07-15T10:19:55Z 208.74000000000001 2017-07-15T10:20:03Z 206.34 2017-07-15T10:20:09Z 206.34 2017-07-15T10:20:10Z 205.86000000000001 2017-07-15T10:20:11Z 205.86000000000001 2017-07-15T10:20:13Z 205.86000000000001 2017-07-15T10:20:14Z 205.38 2017-07-15T10:20:15Z 203.94 2017-07-15T10:20:21Z 203.46000000000001 2017-07-15T10:20:22Z 203.46000000000001 2017-07-15T10:20:23Z 202.97999999999999 2017-07-15T10:20:24Z 202.49000000000001 2017-07-15T10:20:25Z 200.56999999999999 2017-07-15T10:20:32Z 201.05000000000001 2017-07-15T10:20:40Z 201.53 2017-07-15T10:20:46Z 201.05000000000001 2017-07-15T10:20:53Z 198.65000000000001 2017-07-15T10:21:00Z 198.65000000000001 2017-07-15T10:21:06Z 199.13 2017-07-15T10:21:12Z 199.61000000000001 2017-07-15T10:21:18Z 199.61000000000001 2017-07-15T10:21:20Z 199.61000000000001 2017-07-15T10:21:21Z 197.69 2017-07-15T10:21:29Z 197.69 2017-07-15T10:21:30Z 197.21000000000001 2017-07-15T10:21:31Z 197.69 2017-07-15T10:21:38Z 201.53 2017-07-15T10:21:47Z 202.00999999999999 2017-07-15T10:21:50Z 202.00999999999999 2017-07-15T10:21:51Z 199.61000000000001 2017-07-15T10:21:59Z 198.16999999999999 2017-07-15T10:22:04Z 197.69 2017-07-15T10:22:09Z 198.16999999999999 2017-07-15T10:22:17Z 197.21000000000001 2017-07-15T10:22:25Z 197.21000000000001 2017-07-15T10:22:26Z 196.72999999999999 2017-07-15T10:22:27Z 196.25 2017-07-15T10:22:35Z 197.21000000000001 2017-07-15T10:22:41Z 198.16999999999999 2017-07-15T10:22:44Z 198.16999999999999 2017-07-15T10:22:45Z 198.16999999999999 2017-07-15T10:22:46Z 198.16999999999999 2017-07-15T10:22:56Z 197.69 2017-07-15T10:23:01Z 198.16999999999999 2017-07-15T10:23:06Z 197.69 2017-07-15T10:23:13Z 197.69 2017-07-15T10:23:14Z 196.72999999999999 2017-07-15T10:23:22Z 197.21000000000001 2017-07-15T10:23:23Z 197.21000000000001 2017-07-15T10:23:24Z 197.69 2017-07-15T10:23:25Z 197.69 2017-07-15T10:23:26Z 198.16999999999999 2017-07-15T10:23:27Z 198.16999999999999 2017-07-15T10:23:28Z 199.61000000000001 2017-07-15T10:23:34Z 200.09 2017-07-15T10:23:41Z 200.09 2017-07-15T10:23:47Z 200.56999999999999 2017-07-15T10:23:54Z 201.05000000000001 2017-07-15T10:24:01Z 201.53 2017-07-15T10:24:02Z 201.53 2017-07-15T10:24:09Z 201.05000000000001 2017-07-15T10:24:15Z 200.56999999999999 2017-07-15T10:24:22Z 199.13 2017-07-15T10:24:29Z 199.13 2017-07-15T10:24:33Z 199.13 2017-07-15T10:24:34Z 199.13 2017-07-15T10:24:35Z 197.69 2017-07-15T10:24:40Z 196.72999999999999 2017-07-15T10:24:43Z 196.72999999999999 2017-07-15T10:24:44Z 196.25 2017-07-15T10:24:45Z 195.77000000000001 2017-07-15T10:24:46Z 195.77000000000001 2017-07-15T10:24:47Z 193.36000000000001 2017-07-15T10:24:54Z 192.88 2017-07-15T10:25:01Z 194.31999999999999 2017-07-15T10:25:07Z 195.77000000000001 2017-07-15T10:25:15Z 196.72999999999999 2017-07-15T10:25:20Z 199.61000000000001 2017-07-15T10:25:28Z 202.00999999999999 2017-07-15T10:25:33Z 202.49000000000001 2017-07-15T10:25:34Z 202.97999999999999 2017-07-15T10:25:41Z 203.46000000000001 2017-07-15T10:25:48Z 202.97999999999999 2017-07-15T10:25:52Z 202.49000000000001 2017-07-15T10:25:57Z 202.97999999999999 2017-07-15T10:26:04Z 202.49000000000001 2017-07-15T10:26:10Z 201.53 2017-07-15T10:26:17Z 202.00999999999999 2017-07-15T10:26:23Z 202.00999999999999 2017-07-15T10:26:28Z 202.00999999999999 2017-07-15T10:26:29Z 202.49000000000001 2017-07-15T10:26:30Z 202.49000000000001 2017-07-15T10:26:31Z 202.49000000000001 2017-07-15T10:26:32Z 202.00999999999999 2017-07-15T10:26:40Z 202.00999999999999 2017-07-15T10:26:46Z 202.49000000000001 2017-07-15T10:26:51Z 202.49000000000001 2017-07-15T10:26:52Z 202.49000000000001 2017-07-15T10:26:53Z 201.53 2017-07-15T10:27:00Z 201.05000000000001 2017-07-15T10:27:01Z 200.09 2017-07-15T10:27:02Z 199.13 2017-07-15T10:27:09Z 198.65000000000001 2017-07-15T10:27:15Z 199.61000000000001 2017-07-15T10:27:22Z 201.05000000000001 2017-07-15T10:27:27Z 202.49000000000001 2017-07-15T10:27:33Z 202.97999999999999 2017-07-15T10:27:37Z 202.49000000000001 2017-07-15T10:27:38Z 202.49000000000001 2017-07-15T10:27:39Z 202.00999999999999 2017-07-15T10:27:40Z 202.00999999999999 2017-07-15T10:27:41Z 202.00999999999999 2017-07-15T10:27:42Z 202.00999999999999 2017-07-15T10:27:43Z 201.53 2017-07-15T10:27:45Z 200.56999999999999 2017-07-15T10:27:52Z 200.09 2017-07-15T10:27:56Z 199.13 2017-07-15T10:28:02Z 198.65000000000001 2017-07-15T10:28:08Z 198.65000000000001 2017-07-15T10:28:13Z 199.13 2017-07-15T10:28:19Z 200.56999999999999 2017-07-15T10:28:25Z 199.61000000000001 2017-07-15T10:28:32Z 197.21000000000001 2017-07-15T10:28:39Z 197.21000000000001 2017-07-15T10:28:44Z 197.21000000000001 2017-07-15T10:28:45Z 197.69 2017-07-15T10:28:46Z 197.69 2017-07-15T10:28:47Z 197.69 2017-07-15T10:28:48Z 197.69 2017-07-15T10:28:49Z 196.72999999999999 2017-07-15T10:28:55Z 195.77000000000001 2017-07-15T10:29:01Z 193.84 2017-07-15T10:29:08Z 192.40000000000001 2017-07-15T10:29:11Z 192.40000000000001 2017-07-15T10:29:12Z 191.91999999999999 2017-07-15T10:29:13Z 191.91999999999999 2017-07-15T10:29:14Z 191.91999999999999 2017-07-15T10:29:15Z 193.36000000000001 2017-07-15T10:29:24Z 189.52000000000001 2017-07-15T10:29:32Z 188.08000000000001 2017-07-15T10:29:38Z 187.11000000000001 2017-07-15T10:29:44Z 186.15000000000001 2017-07-15T10:29:46Z 186.15000000000001 2017-07-15T10:29:47Z 185.66999999999999 2017-07-15T10:29:48Z 185.66999999999999 2017-07-15T10:29:49Z 185.19 2017-07-15T10:29:50Z 185.19 2017-07-15T10:29:51Z 184.22999999999999 2017-07-15T10:29:56Z 182.78999999999999 2017-07-15T10:30:01Z 180.87 2017-07-15T10:30:06Z 179.90000000000001 2017-07-15T10:30:12Z 179.41999999999999 2017-07-15T10:30:18Z 179.41999999999999 2017-07-15T10:30:24Z 178.94 2017-07-15T10:30:30Z 177.5 2017-07-15T10:30:36Z 177.5 2017-07-15T10:30:41Z 178.94 2017-07-15T10:30:48Z 178.46000000000001 2017-07-15T10:30:54Z 178.94 2017-07-15T10:31:00Z 178.46000000000001 2017-07-15T10:31:07Z 177.97999999999999 2017-07-15T10:31:14Z 177.02000000000001 2017-07-15T10:31:21Z 177.5 2017-07-15T10:31:28Z 177.5 2017-07-15T10:31:34Z 176.06 2017-07-15T10:31:41Z 174.62 2017-07-15T10:31:48Z 174.62 2017-07-15T10:31:49Z 174.62 2017-07-15T10:31:50Z 174.13999999999999 2017-07-15T10:31:55Z 174.13999999999999 2017-07-15T10:31:56Z 174.13999999999999 2017-07-15T10:31:57Z 174.62 2017-07-15T10:31:58Z 174.62 2017-07-15T10:31:59Z 174.62 2017-07-15T10:32:05Z 172.69 2017-07-15T10:32:13Z 170.28999999999999 2017-07-15T10:32:23Z 169.33000000000001 2017-07-15T10:32:30Z 167.41 2017-07-15T10:32:39Z 166.93000000000001 2017-07-15T10:32:47Z 166.93000000000001 2017-07-15T10:32:55Z 167.41 2017-07-15T10:33:03Z 167.41 2017-07-15T10:33:08Z 167.41 2017-07-15T10:33:09Z 169.33000000000001 2017-07-15T10:33:17Z 165.47999999999999 2017-07-15T10:51:42Z 168.37 2017-07-15T10:51:50Z 167.88999999999999 2017-07-15T10:51:57Z 166.44999999999999 2017-07-15T10:52:05Z 166.93000000000001 2017-07-15T10:52:13Z 167.88999999999999 2017-07-15T10:52:22Z 167.41 2017-07-15T10:52:29Z 167.41 2017-07-15T10:52:34Z 166.93000000000001 2017-07-15T10:52:42Z 166.93000000000001 2017-07-15T10:52:51Z 166.93000000000001 2017-07-15T10:52:57Z 167.88999999999999 2017-07-15T10:53:03Z 167.41 2017-07-15T10:53:11Z 167.88999999999999 2017-07-15T10:53:19Z 167.88999999999999 2017-07-15T10:53:27Z 167.41 2017-07-15T10:53:34Z 165.96000000000001 2017-07-15T10:53:42Z 165.96000000000001 2017-07-15T10:53:48Z 167.41 2017-07-15T10:53:56Z 167.41 2017-07-15T10:54:03Z 168.37 2017-07-15T10:54:10Z 168.37 2017-07-15T10:54:19Z 170.28999999999999 2017-07-15T10:54:29Z 172.21000000000001 2017-07-15T10:54:43Z 170.28999999999999 2017-07-15T10:54:53Z 171.72999999999999 2017-07-15T10:55:11Z 171.25 2017-07-15T10:55:41Z 168.37 2017-07-15T10:56:04Z 166.93000000000001 2017-07-15T10:56:34Z 168.37 2017-07-15T10:57:08Z 168.84999999999999 2017-07-15T10:57:30Z 170.77000000000001 2017-07-15T10:57:53Z 168.37 2017-07-15T10:58:14Z 167.41 2017-07-15T10:58:37Z 170.77000000000001 2017-07-15T10:59:11Z 170.28999999999999 2017-07-15T10:59:28Z 169.81 2017-07-15T10:59:47Z 170.77000000000001 2017-07-15T11:00:08Z 166.93000000000001 2017-07-15T11:00:28Z 165.96000000000001 2017-07-15T11:00:47Z 167.88999999999999 2017-07-15T11:01:13Z 171.25 2017-07-15T11:01:38Z 167.88999999999999 2017-07-15T11:01:59Z 166.44999999999999 2017-07-15T11:02:19Z 168.37 2017-07-15T11:02:38Z 170.28999999999999 2017-07-15T11:02:57Z 166.93000000000001 2017-07-15T11:03:19Z 165.96000000000001 2017-07-15T11:03:37Z 167.88999999999999 2017-07-15T11:03:57Z 167.41 2017-07-15T11:04:16Z 168.84999999999999 2017-07-15T11:04:37Z 170.77000000000001 2017-07-15T11:04:54Z 170.77000000000001 2017-07-15T11:05:14Z 167.41 2017-07-15T11:05:42Z 169.33000000000001 2017-07-15T11:06:04Z 172.21000000000001 2017-07-15T11:06:23Z 174.62 2017-07-15T11:06:45Z 172.21000000000001 2017-07-15T11:07:06Z 167.88999999999999 2017-07-15T11:07:44Z 167.41 2017-07-15T11:08:06Z 169.81 2017-07-15T11:08:22Z 170.77000000000001 2017-07-15T11:08:36Z 172.69 2017-07-15T11:08:59Z 172.21000000000001 2017-07-15T11:09:15Z 168.84999999999999 2017-07-15T11:09:37Z 172.21000000000001 2017-07-15T11:10:04Z 170.77000000000001 2017-07-15T11:10:16Z 168.84999999999999 2017-07-15T11:10:27Z 170.28999999999999 2017-07-15T11:10:43Z 171.72999999999999 2017-07-15T11:10:57Z 172.21000000000001 2017-07-15T11:11:10Z 172.21000000000001 2017-07-15T11:11:28Z 173.16999999999999 2017-07-15T11:11:42Z 175.09999999999999 2017-07-15T11:11:50Z 173.66 2017-07-15T11:11:56Z 172.69 2017-07-15T11:12:03Z 172.21000000000001 2017-07-15T11:12:10Z 172.69 2017-07-15T11:12:18Z 172.69 2017-07-15T11:12:26Z 171.72999999999999 2017-07-15T11:12:34Z 170.77000000000001 2017-07-15T11:12:42Z 170.28999999999999 2017-07-15T11:12:48Z 169.33000000000001 2017-07-15T11:12:55Z 169.33000000000001 2017-07-15T11:13:02Z 169.33000000000001 2017-07-15T11:13:09Z 168.84999999999999 2017-07-15T11:13:16Z 168.84999999999999 2017-07-15T11:13:23Z 168.37 2017-07-15T11:13:33Z 166.93000000000001 2017-07-15T11:13:45Z 167.41 2017-07-15T11:13:53Z 167.41 2017-07-15T11:14:05Z 165.47999999999999 2017-07-15T11:14:18Z 165 2017-07-15T11:14:26Z 164.52000000000001 2017-07-15T11:14:32Z 166.44999999999999 2017-07-15T11:14:41Z 165.96000000000001 2017-07-15T11:14:52Z 165.47999999999999 2017-07-15T11:14:54Z 164.52000000000001 2017-07-15T11:15:05Z 165 2017-07-15T11:15:17Z 165.47999999999999 2017-07-15T11:15:27Z 165 2017-07-15T11:15:38Z 165 2017-07-15T11:15:51Z 164.03999999999999 2017-07-15T11:16:01Z 163.08000000000001 2017-07-15T11:16:16Z 163.08000000000001 2017-07-15T11:16:29Z 163.56 2017-07-15T11:16:39Z 165 2017-07-15T11:16:53Z 165.47999999999999 2017-07-15T11:17:02Z 165 2017-07-15T11:17:10Z 164.52000000000001 2017-07-15T11:17:21Z 163.56 2017-07-15T11:17:33Z 162.12 2017-07-15T11:17:42Z 160.68000000000001 2017-07-15T11:17:49Z 160.68000000000001 2017-07-15T11:17:57Z 161.16 2017-07-15T11:18:07Z 160.68000000000001 2017-07-15T11:18:16Z 161.16 2017-07-15T11:18:27Z 161.16 2017-07-15T11:18:39Z 160.68000000000001 2017-07-15T11:18:50Z 159.72 2017-07-15T11:19:01Z 158.27000000000001 2017-07-15T11:19:12Z 157.31 2017-07-15T11:19:21Z 156.34999999999999 2017-07-15T11:19:31Z 155.38999999999999 2017-07-15T11:19:40Z 155.87 2017-07-15T11:19:47Z 155.38999999999999 2017-07-15T11:20:00Z 155.38999999999999 2017-07-15T11:20:10Z 157.78999999999999 2017-07-15T11:20:15Z 159.24000000000001 2017-07-15T11:20:23Z 159.72 2017-07-15T11:20:35Z 160.68000000000001 2017-07-15T11:20:40Z 161.16 2017-07-15T11:20:50Z 160.68000000000001 2017-07-15T11:20:56Z 159.72 2017-07-15T11:21:06Z 160.19999999999999 2017-07-15T11:21:15Z 160.19999999999999 2017-07-15T11:21:20Z 163.08000000000001 2017-07-15T11:21:27Z 163.56 2017-07-15T11:21:38Z 163.08000000000001 2017-07-15T11:21:48Z 163.08000000000001 2017-07-15T11:21:49Z 164.03999999999999 2017-07-15T11:21:59Z 165.47999999999999 2017-07-15T11:22:08Z 166.44999999999999 2017-07-15T11:22:22Z 166.44999999999999 2017-07-15T11:22:33Z 166.44999999999999 2017-07-15T11:22:45Z 165 2017-07-15T11:22:56Z 165.47999999999999 2017-07-15T11:23:05Z 166.93000000000001 2017-07-15T11:23:16Z 168.37 2017-07-15T11:23:23Z 169.81 2017-07-15T11:23:30Z 171.72999999999999 2017-07-15T11:23:39Z 172.21000000000001 2017-07-15T11:23:51Z 173.16999999999999 2017-07-15T11:23:59Z 173.66 2017-07-15T11:24:04Z 173.16999999999999 2017-07-15T11:24:06Z 171.72999999999999 2017-07-15T11:24:16Z 171.72999999999999 2017-07-15T11:24:23Z 171.72999999999999 2017-07-15T11:24:37Z 171.72999999999999 2017-07-15T11:24:45Z 171.72999999999999 2017-07-15T11:24:49Z 171.25 2017-07-15T11:24:52Z 173.66 2017-07-15T11:25:00Z 172.21000000000001 2017-07-15T11:25:10Z 173.16999999999999 2017-07-15T11:25:19Z 172.69 2017-07-15T11:25:29Z 173.66 2017-07-15T11:25:35Z 174.62 2017-07-15T11:25:43Z 177.02000000000001 2017-07-15T11:25:59Z 178.46000000000001 2017-07-15T11:26:07Z 181.83000000000001 2017-07-15T11:26:17Z 183.27000000000001 2017-07-15T11:26:37Z