Garmin International 2022-07-09T05:22:20Z 258.34567299999998 2018-02-03T09:03:30Z ALJIBE Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T09:03:30Z 251.959305 2018-02-03T08:43:06Z ALT DE LA CREU Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T08:43:06Z 197.42543000000001 2018-02-03T11:14:23Z AREA ELS PLANETS Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T11:14:23Z 403.61642499999999 2018-02-03T10:03:55Z CIMA1 Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T10:03:55Z 315.84765625 2018-02-03T13:20:22Z CIMA3 Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T13:20:22Z 173.23130800000001 2018-02-03T11:44:02Z CISTERNA Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T11:44:02Z 212.25767500000001 2018-02-03T07:53:14Z DER Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T07:53:14Z 225.40055799999999 2018-02-03T08:38:48Z DER1 Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T08:38:48Z 208.11393699999999 2018-02-03T08:55:42Z DER2 Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T08:55:42Z 255.044693 2018-02-03T09:09:03Z DER3 Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T09:09:03Z 194.897964 2018-02-03T11:08:44Z DER4 Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T11:08:44Z 199.40016199999999 2018-02-03T11:19:09Z DER5 Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T11:19:09Z 206.50842299999999 2018-02-03T12:06:42Z FIN Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T12:06:42Z 206.87808200000001 2018-02-03T07:32:24Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T07:32:24Z 289.781677 2018-02-03T09:16:06Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T09:16:06Z 203.000687 2018-02-03T11:34:28Z IZQ1 Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T11:34:28Z 334.856201 2018-02-03T08:14:24Z LA SOLANA Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T08:14:24Z 196.38671875 2018-02-03T13:16:23Z PRESA DE ALGAR Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T13:16:23Z 213.48654199999999 2018-02-03T11:03:30Z RECTO Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T11:03:30Z 322.83938599999999 2018-02-03T10:26:21Z REFUGIO Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T10:26:21Z 239.903549 2018-02-03T10:51:24Z REFUGIO1 Flag, Blue user SymbolAndName SymbolAndName 2018-02-03T10:51:24Z presa-de-algar-la-solana-alt-de-la-creu Cyan 206.81999999999999 2018-02-03T07:31:37Z 206.81999999999999 2018-02-03T07:31:38Z 206.81999999999999 2018-02-03T07:31:39Z 206.81999999999999 2018-02-03T07:32:17Z 207.78 2018-02-03T07:32:54Z 207.78 2018-02-03T07:33:07Z 208.25999999999999 2018-02-03T07:33:45Z 206.34 2018-02-03T07:34:14Z 206.34 2018-02-03T07:34:51Z 206.34 2018-02-03T07:35:30Z 207.30000000000001 2018-02-03T07:35:59Z 207.30000000000001 2018-02-03T07:36:00Z 207.30000000000001 2018-02-03T07:36:20Z 206.81999999999999 2018-02-03T07:38:33Z 205.38 2018-02-03T07:38:44Z 207.30000000000001 2018-02-03T07:38:53Z 205.86000000000001 2018-02-03T07:38:55Z 205.86000000000001 2018-02-03T07:39:01Z 206.34 2018-02-03T07:39:19Z 206.34 2018-02-03T07:39:26Z 210.19 2018-02-03T07:39:38Z 213.06999999999999 2018-02-03T07:39:50Z 212.59 2018-02-03T07:40:05Z 212.59 2018-02-03T07:40:06Z 212.11000000000001 2018-02-03T07:40:15Z 211.15000000000001 2018-02-03T07:40:34Z 209.69999999999999 2018-02-03T07:40:38Z 210.19 2018-02-03T07:40:43Z 210.19 2018-02-03T07:40:44Z 210.66999999999999 2018-02-03T07:40:48Z 210.66999999999999 2018-02-03T07:40:51Z 210.66999999999999 2018-02-03T07:41:00Z 211.15000000000001 2018-02-03T07:41:19Z 211.15000000000001 2018-02-03T07:41:38Z 211.15000000000001 2018-02-03T07:42:01Z 211.63 2018-02-03T07:42:23Z 211.63 2018-02-03T07:42:45Z 210.66999999999999 2018-02-03T07:43:06Z 210.66999999999999 2018-02-03T07:43:16Z 210.66999999999999 2018-02-03T07:43:32Z 210.66999999999999 2018-02-03T07:43:52Z 210.19 2018-02-03T07:44:06Z 209.69999999999999 2018-02-03T07:45:06Z 209.69999999999999 2018-02-03T07:45:07Z 209.69999999999999 2018-02-03T07:45:18Z 211.15000000000001 2018-02-03T07:45:30Z 209.69999999999999 2018-02-03T07:45:36Z 209.22 2018-02-03T07:45:54Z 209.69999999999999 2018-02-03T07:46:11Z 209.69999999999999 2018-02-03T07:46:16Z 208.74000000000001 2018-02-03T07:46:21Z 210.19 2018-02-03T07:46:23Z 209.69999999999999 2018-02-03T07:46:45Z 213.55000000000001 2018-02-03T07:46:58Z 213.55000000000001 2018-02-03T07:46:59Z 211.63 2018-02-03T07:47:01Z 209.69999999999999 2018-02-03T07:47:17Z 209.69999999999999 2018-02-03T07:47:31Z 209.69999999999999 2018-02-03T07:47:44Z 209.22 2018-02-03T07:48:06Z 208.25999999999999 2018-02-03T07:48:25Z 207.78 2018-02-03T07:48:41Z 205.86000000000001 2018-02-03T07:48:59Z 209.22 2018-02-03T07:49:06Z 209.22 2018-02-03T07:49:09Z 207.78 2018-02-03T07:49:24Z 207.78 2018-02-03T07:49:25Z 206.81999999999999 2018-02-03T07:49:41Z 208.25999999999999 2018-02-03T07:49:45Z 208.25999999999999 2018-02-03T07:49:59Z 208.74000000000001 2018-02-03T07:50:35Z 208.74000000000001 2018-02-03T07:50:47Z 208.74000000000001 2018-02-03T07:50:57Z 208.74000000000001 2018-02-03T07:51:18Z 208.74000000000001 2018-02-03T07:51:35Z 208.74000000000001 2018-02-03T07:51:48Z 208.74000000000001 2018-02-03T07:52:03Z 208.74000000000001 2018-02-03T07:52:05Z 208.74000000000001 2018-02-03T07:52:20Z 208.74000000000001 2018-02-03T07:52:22Z 208.25999999999999 2018-02-03T07:52:42Z 208.25999999999999 2018-02-03T07:53:00Z 208.25999999999999 2018-02-03T07:53:27Z 208.25999999999999 2018-02-03T07:53:48Z 209.69999999999999 2018-02-03T07:53:58Z 212.11000000000001 2018-02-03T07:54:13Z 214.99000000000001 2018-02-03T07:54:26Z 218.36000000000001 2018-02-03T07:54:40Z 220.28 2018-02-03T07:54:53Z 222.19999999999999 2018-02-03T07:55:06Z 221.72 2018-02-03T07:55:35Z 223.63999999999999 2018-02-03T07:55:57Z 226.05000000000001 2018-02-03T07:56:10Z 227.00999999999999 2018-02-03T07:56:25Z 227.97 2018-02-03T07:56:41Z 227.97 2018-02-03T07:57:01Z 228.44999999999999 2018-02-03T07:57:16Z 229.88999999999999 2018-02-03T07:57:33Z 229.88999999999999 2018-02-03T07:57:46Z 232.30000000000001 2018-02-03T07:58:01Z 233.74000000000001 2018-02-03T07:58:12Z 235.66 2018-02-03T07:58:27Z 237.58000000000001 2018-02-03T07:58:41Z 239.99000000000001 2018-02-03T07:58:53Z 240.47 2018-02-03T07:59:06Z 241.43000000000001 2018-02-03T07:59:10Z 243.34999999999999 2018-02-03T07:59:23Z 245.75 2018-02-03T07:59:36Z 246.22999999999999 2018-02-03T07:59:49Z 248.16 2018-02-03T08:00:03Z 250.56 2018-02-03T08:00:18Z 249.59999999999999 2018-02-03T08:00:31Z 249.59999999999999 2018-02-03T08:00:44Z 251.52000000000001 2018-02-03T08:00:58Z 252.47999999999999 2018-02-03T08:01:12Z 255.37 2018-02-03T08:01:26Z 258.25 2018-02-03T08:01:42Z 257.29000000000002 2018-02-03T08:01:50Z 258.73000000000002 2018-02-03T08:01:57Z 261.62 2018-02-03T08:02:08Z 264.01999999999998 2018-02-03T08:02:22Z 264.5 2018-02-03T08:02:38Z 267.86000000000001 2018-02-03T08:02:47Z 269.31 2018-02-03T08:02:53Z 266.42000000000002 2018-02-03T08:03:03Z 267.86000000000001 2018-02-03T08:03:06Z 268.82999999999998 2018-02-03T08:03:28Z 270.26999999999998 2018-02-03T08:03:42Z 271.23000000000002 2018-02-03T08:03:53Z 275.06999999999999 2018-02-03T08:04:07Z 276.51999999999998 2018-02-03T08:04:21Z 277 2018-02-03T08:04:36Z 280.36000000000001 2018-02-03T08:04:50Z 283.73000000000002 2018-02-03T08:05:03Z 284.20999999999998 2018-02-03T08:05:15Z 285.17000000000002 2018-02-03T08:05:30Z 288.05000000000001 2018-02-03T08:05:43Z 289.00999999999999 2018-02-03T08:05:58Z 289.49000000000001 2018-02-03T08:06:21Z 288.05000000000001 2018-02-03T08:06:36Z 289.49000000000001 2018-02-03T08:06:42Z 291.42000000000002 2018-02-03T08:06:45Z 289.97000000000003 2018-02-03T08:06:48Z 292.86000000000001 2018-02-03T08:07:01Z 292.86000000000001 2018-02-03T08:07:02Z 295.25999999999999 2018-02-03T08:07:07Z 296.69999999999999 2018-02-03T08:07:19Z 299.11000000000001 2018-02-03T08:07:25Z 301.99000000000001 2018-02-03T08:07:31Z 303.43000000000001 2018-02-03T08:07:46Z 303.91000000000003 2018-02-03T08:08:04Z 306.31999999999999 2018-02-03T08:08:08Z 304.88 2018-02-03T08:08:23Z 308.24000000000001 2018-02-03T08:08:24Z 307.75999999999999 2018-02-03T08:11:23Z 307.75999999999999 2018-02-03T08:11:24Z 309.68000000000001 2018-02-03T08:11:26Z 311.12 2018-02-03T08:11:30Z 307.27999999999997 2018-02-03T08:11:38Z 307.27999999999997 2018-02-03T08:11:39Z 312.56999999999999 2018-02-03T08:11:41Z 314.00999999999999 2018-02-03T08:11:44Z 316.88999999999999 2018-02-03T08:11:53Z 318.81 2018-02-03T08:12:08Z 321.22000000000003 2018-02-03T08:12:18Z 319.77999999999997 2018-02-03T08:12:20Z 322.18000000000001 2018-02-03T08:12:33Z 326.01999999999998 2018-02-03T08:12:38Z 326.01999999999998 2018-02-03T08:12:39Z 323.13999999999999 2018-02-03T08:12:49Z 325.06 2018-02-03T08:12:57Z 323.62 2018-02-03T08:12:59Z 321.69999999999999 2018-02-03T08:13:02Z 327.47000000000003 2018-02-03T08:13:03Z 326.01999999999998 2018-02-03T08:13:04Z 328.91000000000003 2018-02-03T08:13:12Z 328.91000000000003 2018-02-03T08:13:13Z 331.31 2018-02-03T08:13:27Z 331.31 2018-02-03T08:13:38Z 332.75 2018-02-03T08:13:41Z 334.68000000000001 2018-02-03T08:13:45Z 336.60000000000002 2018-02-03T08:14:00Z 338.04000000000002 2018-02-03T08:14:14Z 337.07999999999998 2018-02-03T08:14:31Z 338.04000000000002 2018-02-03T08:14:37Z 334.68000000000001 2018-02-03T08:14:43Z 341.41000000000003 2018-02-03T08:14:44Z 338.04000000000002 2018-02-03T08:14:45Z 339.48000000000002 2018-02-03T08:14:52Z 336.60000000000002 2018-02-03T08:15:01Z 338.04000000000002 2018-02-03T08:15:04Z 337.56 2018-02-03T08:15:17Z 336.60000000000002 2018-02-03T08:15:30Z 336.60000000000002 2018-02-03T08:15:34Z 336.12 2018-02-03T08:15:51Z 337.07999999999998 2018-02-03T08:15:54Z 336.12 2018-02-03T08:16:10Z 335.16000000000003 2018-02-03T08:16:12Z 336.12 2018-02-03T08:16:24Z 336.12 2018-02-03T08:16:40Z 334.19999999999999 2018-02-03T08:16:53Z 335.63999999999999 2018-02-03T08:16:59Z 336.12 2018-02-03T08:17:11Z 331.79000000000002 2018-02-03T08:17:13Z 338.51999999999998 2018-02-03T08:17:14Z 337.56 2018-02-03T08:17:15Z 335.63999999999999 2018-02-03T08:17:17Z 337.07999999999998 2018-02-03T08:17:38Z 337.07999999999998 2018-02-03T08:17:51Z 335.63999999999999 2018-02-03T08:17:54Z 336.60000000000002 2018-02-03T08:18:14Z 335.63999999999999 2018-02-03T08:18:18Z 333.70999999999998 2018-02-03T08:18:32Z 332.26999999999998 2018-02-03T08:18:46Z 332.26999999999998 2018-02-03T08:18:47Z 330.82999999999998 2018-02-03T08:18:51Z 329.87 2018-02-03T08:19:05Z 329.38999999999999 2018-02-03T08:19:10Z 327.47000000000003 2018-02-03T08:19:23Z 326.01999999999998 2018-02-03T08:19:35Z 323.62 2018-02-03T08:19:51Z 321.22000000000003 2018-02-03T08:20:05Z 320.25999999999999 2018-02-03T08:20:09Z 316.88999999999999 2018-02-03T08:20:24Z 314.97000000000003 2018-02-03T08:20:41Z 314.49000000000001 2018-02-03T08:23:55Z 314.00999999999999 2018-02-03T08:24:08Z 311.60000000000002 2018-02-03T08:24:22Z 309.68000000000001 2018-02-03T08:24:38Z 308.24000000000001 2018-02-03T08:24:53Z 305.36000000000001 2018-02-03T08:25:08Z 303.43000000000001 2018-02-03T08:25:23Z 300.06999999999999 2018-02-03T08:25:35Z 298.63 2018-02-03T08:25:46Z 296.22000000000003 2018-02-03T08:26:01Z 292.86000000000001 2018-02-03T08:26:15Z 292.38 2018-02-03T08:26:17Z 289.49000000000001 2018-02-03T08:26:34Z 286.61000000000001 2018-02-03T08:26:49Z 284.20999999999998 2018-02-03T08:27:04Z 282.27999999999997 2018-02-03T08:27:20Z 280.83999999999997 2018-02-03T08:27:35Z 277.95999999999998 2018-02-03T08:27:49Z 276.51999999999998 2018-02-03T08:28:04Z 275.56 2018-02-03T08:28:18Z 273.63 2018-02-03T08:28:33Z 271.70999999999998 2018-02-03T08:28:46Z 270.75 2018-02-03T08:28:59Z 267.86000000000001 2018-02-03T08:29:13Z 267.38 2018-02-03T08:29:28Z 267.38 2018-02-03T08:29:40Z 266.89999999999998 2018-02-03T08:29:59Z 266.89999999999998 2018-02-03T08:30:14Z 266.89999999999998 2018-02-03T08:30:22Z 264.01999999999998 2018-02-03T08:30:27Z 271.23000000000002 2018-02-03T08:30:28Z 266.42000000000002 2018-02-03T08:30:32Z 264.01999999999998 2018-02-03T08:30:48Z 261.62 2018-02-03T08:31:03Z 263.06 2018-02-03T08:31:09Z 262.57999999999998 2018-02-03T08:31:29Z 260.17000000000002 2018-02-03T08:31:43Z 256.81 2018-02-03T08:31:58Z 253.93000000000001 2018-02-03T08:32:14Z 252.47999999999999 2018-02-03T08:32:27Z 250.08000000000001 2018-02-03T08:32:39Z 248.63999999999999 2018-02-03T08:32:51Z 245.27000000000001 2018-02-03T08:33:05Z 242.87 2018-02-03T08:33:20Z 240.94999999999999 2018-02-03T08:33:33Z 239.02000000000001 2018-02-03T08:33:45Z 235.18000000000001 2018-02-03T08:33:59Z 234.22 2018-02-03T08:34:13Z 233.74000000000001 2018-02-03T08:34:17Z 233.74000000000001 2018-02-03T08:34:31Z 233.74000000000001 2018-02-03T08:34:47Z 232.30000000000001 2018-02-03T08:34:50Z 231.33000000000001 2018-02-03T08:34:55Z 229.88999999999999 2018-02-03T08:35:02Z 227.49000000000001 2018-02-03T08:35:11Z 226.05000000000001 2018-02-03T08:35:18Z 224.61000000000001 2018-02-03T08:35:28Z 224.12 2018-02-03T08:35:32Z 223.16 2018-02-03T08:35:35Z 220.75999999999999 2018-02-03T08:35:49Z 219.80000000000001 2018-02-03T08:35:59Z 219.31999999999999 2018-02-03T08:36:12Z 218.84 2018-02-03T08:36:24Z 218.36000000000001 2018-02-03T08:36:38Z 216.91 2018-02-03T08:36:48Z 216.91 2018-02-03T08:36:57Z 218.36000000000001 2018-02-03T08:37:06Z 219.80000000000001 2018-02-03T08:37:18Z 219.80000000000001 2018-02-03T08:37:20Z 220.75999999999999 2018-02-03T08:37:25Z 222.68000000000001 2018-02-03T08:37:33Z 223.63999999999999 2018-02-03T08:37:48Z 227.00999999999999 2018-02-03T08:37:52Z 223.63999999999999 2018-02-03T08:37:53Z 223.63999999999999 2018-02-03T08:38:06Z 223.63999999999999 2018-02-03T08:38:07Z 224.61000000000001 2018-02-03T08:38:09Z 224.61000000000001 2018-02-03T08:38:12Z 224.61000000000001 2018-02-03T08:38:29Z 225.56999999999999 2018-02-03T08:38:47Z 224.12 2018-02-03T08:38:57Z 224.61000000000001 2018-02-03T08:39:16Z 226.05000000000001 2018-02-03T08:39:24Z 226.05000000000001 2018-02-03T08:39:25Z 227.00999999999999 2018-02-03T08:39:39Z 228.93000000000001 2018-02-03T08:39:53Z 230.84999999999999 2018-02-03T08:40:07Z 232.78 2018-02-03T08:40:21Z 234.69999999999999 2018-02-03T08:40:35Z 236.62 2018-02-03T08:40:48Z 238.06 2018-02-03T08:41:04Z 240.47 2018-02-03T08:41:19Z 242.38999999999999 2018-02-03T08:41:31Z 245.27000000000001 2018-02-03T08:41:43Z 247.68000000000001 2018-02-03T08:41:54Z 248.63999999999999 2018-02-03T08:42:03Z 249.59999999999999 2018-02-03T08:42:17Z 250.08000000000001 2018-02-03T08:42:27Z 250.56 2018-02-03T08:42:31Z 251.52000000000001 2018-02-03T08:42:49Z 252 2018-02-03T08:43:07Z 252 2018-02-03T08:43:20Z 251.52000000000001 2018-02-03T08:43:52Z 251.52000000000001 2018-02-03T08:44:09Z 251.52000000000001 2018-02-03T08:44:26Z 251.03999999999999 2018-02-03T08:44:43Z 251.03999999999999 2018-02-03T08:44:58Z 251.03999999999999 2018-02-03T08:45:21Z 251.52000000000001 2018-02-03T08:45:40Z 250.56 2018-02-03T08:45:47Z 249.59999999999999 2018-02-03T08:46:01Z 248.63999999999999 2018-02-03T08:46:17Z 245.75 2018-02-03T08:46:35Z 243.83000000000001 2018-02-03T08:46:49Z 242.38999999999999 2018-02-03T08:47:06Z 240.47 2018-02-03T08:47:21Z 238.06 2018-02-03T08:47:34Z 235.66 2018-02-03T08:47:47Z 235.18000000000001 2018-02-03T08:48:01Z 234.69999999999999 2018-02-03T08:48:14Z 232.30000000000001 2018-02-03T08:48:28Z 231.33000000000001 2018-02-03T08:48:40Z 231.33000000000001 2018-02-03T08:48:51Z 231.33000000000001 2018-02-03T08:48:58Z 231.33000000000001 2018-02-03T08:49:05Z 231.33000000000001 2018-02-03T08:49:07Z 232.78 2018-02-03T08:49:09Z 232.30000000000001 2018-02-03T08:49:11Z 232.30000000000001 2018-02-03T08:49:19Z 231.81 2018-02-03T08:49:31Z 231.33000000000001 2018-02-03T08:49:43Z 227.97 2018-02-03T08:49:49Z 232.78 2018-02-03T08:49:50Z 229.88999999999999 2018-02-03T08:50:04Z 227.49000000000001 2018-02-03T08:50:19Z 224.61000000000001 2018-02-03T08:50:36Z 221.24000000000001 2018-02-03T08:50:43Z 219.80000000000001 2018-02-03T08:50:58Z 222.68000000000001 2018-02-03T08:50:59Z 221.24000000000001 2018-02-03T08:51:06Z 217.88 2018-02-03T08:51:17Z 215.94999999999999 2018-02-03T08:51:27Z 213.06999999999999 2018-02-03T08:51:43Z 212.59 2018-02-03T08:52:01Z 212.11000000000001 2018-02-03T08:52:12Z 211.15000000000001 2018-02-03T08:52:15Z 210.66999999999999 2018-02-03T08:52:18Z 209.69999999999999 2018-02-03T08:52:26Z 208.25999999999999 2018-02-03T08:52:39Z 207.30000000000001 2018-02-03T08:52:53Z 205.86000000000001 2018-02-03T08:53:08Z 204.41999999999999 2018-02-03T08:53:22Z 203.94 2018-02-03T08:53:27Z 203.46000000000001 2018-02-03T08:53:34Z 203.46000000000001 2018-02-03T08:53:51Z 204.41999999999999 2018-02-03T08:54:09Z 204.41999999999999 2018-02-03T08:54:11Z 204.41999999999999 2018-02-03T08:54:25Z 204.41999999999999 2018-02-03T08:54:27Z 204.41999999999999 2018-02-03T08:54:31Z 204.41999999999999 2018-02-03T08:54:42Z 204.41999999999999 2018-02-03T08:54:50Z 204.41999999999999 2018-02-03T08:54:54Z 205.86000000000001 2018-02-03T08:55:09Z 207.30000000000001 2018-02-03T08:55:23Z 208.25999999999999 2018-02-03T08:55:51Z 208.74000000000001 2018-02-03T08:55:55Z 208.74000000000001 2018-02-03T08:56:00Z 209.69999999999999 2018-02-03T08:56:12Z 211.15000000000001 2018-02-03T08:56:29Z 212.59 2018-02-03T08:56:41Z 214.50999999999999 2018-02-03T08:56:58Z 216.91 2018-02-03T08:57:13Z 219.80000000000001 2018-02-03T08:57:26Z 221.24000000000001 2018-02-03T08:57:37Z 222.68000000000001 2018-02-03T08:57:42Z 224.61000000000001 2018-02-03T08:57:56Z 225.56999999999999 2018-02-03T08:58:08Z 227.00999999999999 2018-02-03T08:58:22Z 228.93000000000001 2018-02-03T08:58:46Z 231.81 2018-02-03T08:59:00Z 234.22 2018-02-03T08:59:14Z 237.09999999999999 2018-02-03T08:59:28Z 239.50999999999999 2018-02-03T08:59:42Z 239.99000000000001 2018-02-03T08:59:55Z 242.38999999999999 2018-02-03T09:00:08Z 243.83000000000001 2018-02-03T09:00:20Z 244.78999999999999 2018-02-03T09:00:36Z 245.75 2018-02-03T09:00:51Z 245.75 2018-02-03T09:01:13Z 247.68000000000001 2018-02-03T09:01:28Z 249.12 2018-02-03T09:01:34Z 251.03999999999999 2018-02-03T09:01:48Z 253.44 2018-02-03T09:01:58Z 256.32999999999998 2018-02-03T09:02:10Z 256.81 2018-02-03T09:02:16Z 256.81 2018-02-03T09:02:18Z 256.32999999999998 2018-02-03T09:02:23Z 258.25 2018-02-03T09:02:38Z 257.29000000000002 2018-02-03T09:02:45Z 259.69 2018-02-03T09:03:04Z 258.25 2018-02-03T09:03:11Z 256.81 2018-02-03T09:03:25Z 258.25 2018-02-03T09:03:29Z 256.81 2018-02-03T09:03:31Z 257.29000000000002 2018-02-03T09:03:37Z 257.76999999999998 2018-02-03T09:03:43Z 257.76999999999998 2018-02-03T09:03:55Z 256.32999999999998 2018-02-03T09:03:58Z 256.32999999999998 2018-02-03T09:04:11Z 255.37 2018-02-03T09:04:15Z 253.93000000000001 2018-02-03T09:04:19Z 254.88999999999999 2018-02-03T09:04:21Z 255.37 2018-02-03T09:04:22Z 253.93000000000001 2018-02-03T09:04:30Z 252.96000000000001 2018-02-03T09:04:46Z 255.37 2018-02-03T09:04:51Z 255.37 2018-02-03T09:05:05Z 253.93000000000001 2018-02-03T09:05:13Z 253.93000000000001 2018-02-03T09:05:18Z 253.93000000000001 2018-02-03T09:05:26Z 251.52000000000001 2018-02-03T09:05:42Z 252.96000000000001 2018-02-03T09:05:46Z 250.56 2018-02-03T09:06:02Z 252 2018-02-03T09:06:09Z 252.47999999999999 2018-02-03T09:06:12Z 251.03999999999999 2018-02-03T09:06:20Z 251.52000000000001 2018-02-03T09:06:36Z 251.52000000000001 2018-02-03T09:06:38Z 251.52000000000001 2018-02-03T09:06:44Z 250.08000000000001 2018-02-03T09:06:49Z 249.59999999999999 2018-02-03T09:06:58Z 249.59999999999999 2018-02-03T09:07:00Z 249.12 2018-02-03T09:07:07Z 249.12 2018-02-03T09:07:21Z 249.12 2018-02-03T09:07:37Z 249.59999999999999 2018-02-03T09:07:52Z 250.56 2018-02-03T09:07:58Z 250.56 2018-02-03T09:08:13Z 250.56 2018-02-03T09:08:21Z 251.52000000000001 2018-02-03T09:08:36Z 250.08000000000001 2018-02-03T09:08:47Z 250.08000000000001 2018-02-03T09:08:49Z 251.52000000000001 2018-02-03T09:08:56Z 252.96000000000001 2018-02-03T09:09:13Z 252.96000000000001 2018-02-03T09:09:20Z 253.44 2018-02-03T09:09:26Z 253.93000000000001 2018-02-03T09:09:34Z 255.84999999999999 2018-02-03T09:09:47Z 257.29000000000002 2018-02-03T09:10:02Z 259.69 2018-02-03T09:10:15Z 260.64999999999998 2018-02-03T09:10:30Z 262.57999999999998 2018-02-03T09:10:46Z 263.06 2018-02-03T09:10:52Z 263.54000000000002 2018-02-03T09:11:06Z 264.5 2018-02-03T09:11:20Z 266.42000000000002 2018-02-03T09:11:32Z 270.75 2018-02-03T09:11:44Z 267.38 2018-02-03T09:11:47Z 268.82999999999998 2018-02-03T09:11:51Z 268.82999999999998 2018-02-03T09:11:53Z 268.82999999999998 2018-02-03T09:11:58Z 269.31 2018-02-03T09:12:14Z 271.70999999999998 2018-02-03T09:12:31Z 272.67000000000002 2018-02-03T09:12:46Z 272.67000000000002 2018-02-03T09:13:00Z 272.67000000000002 2018-02-03T09:13:20Z 275.06999999999999 2018-02-03T09:13:37Z 274.11000000000001 2018-02-03T09:13:41Z 274.11000000000001 2018-02-03T09:13:48Z 275.56 2018-02-03T09:13:54Z 276.51999999999998 2018-02-03T09:13:56Z 275.06999999999999 2018-02-03T09:13:58Z 275.56 2018-02-03T09:14:00Z 276.04000000000002 2018-02-03T09:14:19Z 278.44 2018-02-03T09:14:35Z 278.44 2018-02-03T09:14:36Z 279.88 2018-02-03T09:14:41Z 280.83999999999997 2018-02-03T09:14:59Z 281.31999999999999 2018-02-03T09:15:13Z 283.73000000000002 2018-02-03T09:15:20Z 286.13 2018-02-03T09:15:36Z 289.49000000000001 2018-02-03T09:15:52Z 288.05000000000001 2018-02-03T09:16:03Z 289.97000000000003 2018-02-03T09:16:05Z 286.61000000000001 2018-02-03T09:16:21Z 291.89999999999998 2018-02-03T09:16:22Z 288.05000000000001 2018-02-03T09:16:25Z 289.49000000000001 2018-02-03T09:16:31Z 289.49000000000001 2018-02-03T09:16:36Z 290.94 2018-02-03T09:16:42Z 289.00999999999999 2018-02-03T09:16:46Z 289.97000000000003 2018-02-03T09:16:53Z 289.49000000000001 2018-02-03T09:17:04Z 292.38 2018-02-03T09:17:19Z 292.38 2018-02-03T09:17:20Z 289.49000000000001 2018-02-03T09:17:22Z 295.25999999999999 2018-02-03T09:17:23Z 292.38 2018-02-03T09:17:26Z 292.38 2018-02-03T09:17:37Z 294.30000000000001 2018-02-03T09:17:51Z 296.22000000000003 2018-02-03T09:18:06Z 298.14999999999998 2018-02-03T09:18:14Z 299.58999999999997 2018-02-03T09:18:25Z 300.06999999999999 2018-02-03T09:18:43Z 300.06999999999999 2018-02-03T09:18:44Z 298.63 2018-02-03T09:18:52Z 300.55000000000001 2018-02-03T09:19:04Z 301.50999999999999 2018-02-03T09:19:15Z 300.55000000000001 2018-02-03T09:19:20Z 302.94999999999999 2018-02-03T09:19:33Z 303.91000000000003 2018-02-03T09:19:47Z 306.31999999999999 2018-02-03T09:20:02Z 306.80000000000001 2018-02-03T09:20:15Z 306.80000000000001 2018-02-03T09:20:16Z 310.16000000000003 2018-02-03T09:20:24Z 311.60000000000002 2018-02-03T09:20:32Z 312.08999999999997 2018-02-03T09:48:53Z 314.49000000000001 2018-02-03T09:49:00Z 314.97000000000003 2018-02-03T09:49:16Z 317.37 2018-02-03T09:49:18Z 315.93000000000001 2018-02-03T09:49:23Z 319.30000000000001 2018-02-03T09:49:37Z 321.69999999999999 2018-02-03T09:49:52Z 324.57999999999998 2018-02-03T09:50:05Z 326.5 2018-02-03T09:50:18Z 325.06 2018-02-03T09:50:22Z 328.91000000000003 2018-02-03T09:50:35Z 327.94999999999999 2018-02-03T09:50:40Z 329.87 2018-02-03T09:50:46Z 331.79000000000002 2018-02-03T09:50:51Z 330.35000000000002 2018-02-03T09:51:07Z 332.75 2018-02-03T09:51:12Z 334.68000000000001 2018-02-03T09:51:27Z 337.56 2018-02-03T09:51:43Z 337.56 2018-02-03T09:51:58Z 337.56 2018-02-03T09:52:08Z 336.12 2018-02-03T09:52:17Z 338.51999999999998 2018-02-03T09:52:20Z 336.60000000000002 2018-02-03T09:52:23Z 335.16000000000003 2018-02-03T09:52:25Z 336.60000000000002 2018-02-03T09:52:27Z 339 2018-02-03T09:52:41Z 341.88999999999999 2018-02-03T09:52:51Z 344.29000000000002 2018-02-03T09:53:05Z 347.64999999999998 2018-02-03T09:53:09Z 347.64999999999998 2018-02-03T09:53:10Z 349.10000000000002 2018-02-03T09:53:24Z 351.01999999999998 2018-02-03T09:53:41Z 351.98000000000002 2018-02-03T09:53:43Z 355.33999999999997 2018-02-03T09:53:48Z 351.98000000000002 2018-02-03T09:53:53Z 351.98000000000002 2018-02-03T09:53:54Z 352.45999999999998 2018-02-03T09:54:02Z 352.94 2018-02-03T09:54:13Z 353.89999999999998 2018-02-03T09:54:33Z 355.33999999999997 2018-02-03T09:54:37Z 357.26999999999998 2018-02-03T09:54:43Z 360.63 2018-02-03T09:54:49Z 360.63 2018-02-03T09:54:50Z 362.06999999999999 2018-02-03T09:54:53Z 355.33999999999997 2018-02-03T09:55:00Z 359.19 2018-02-03T09:55:01Z 360.14999999999998 2018-02-03T09:55:03Z 363.04000000000002 2018-02-03T09:55:15Z 365.92000000000002 2018-02-03T09:55:21Z 366.88 2018-02-03T09:55:40Z 364.48000000000002 2018-02-03T09:55:43Z 365.92000000000002 2018-02-03T09:55:46Z 368.31999999999999 2018-02-03T09:56:01Z 369.75999999999999 2018-02-03T09:56:10Z 372.64999999999998 2018-02-03T09:56:25Z 376.49000000000001 2018-02-03T09:56:38Z 376.49000000000001 2018-02-03T09:56:39Z 375.52999999999997 2018-02-03T09:56:59Z 375.52999999999997 2018-02-03T09:57:23Z 375.52999999999997 2018-02-03T09:57:40Z 376.97000000000003 2018-02-03T09:57:42Z 379.38 2018-02-03T09:57:56Z 381.30000000000001 2018-02-03T09:58:11Z 386.11000000000001 2018-02-03T09:58:18Z 382.74000000000001 2018-02-03T09:58:19Z 383.69999999999999 2018-02-03T09:58:25Z 385.14999999999998 2018-02-03T09:58:39Z 386.58999999999997 2018-02-03T09:58:50Z 388.50999999999999 2018-02-03T09:59:06Z 388.99000000000001 2018-02-03T09:59:20Z 388.50999999999999 2018-02-03T09:59:27Z 390.91000000000003 2018-02-03T09:59:40Z 388.99000000000001 2018-02-03T09:59:44Z 390.91000000000003 2018-02-03T09:59:47Z 389.47000000000003 2018-02-03T09:59:57Z 390.91000000000003 2018-02-03T10:00:01Z 392.83999999999997 2018-02-03T10:00:15Z 393.80000000000001 2018-02-03T10:00:28Z 395.24000000000001 2018-02-03T10:00:30Z 396.19999999999999 2018-02-03T10:00:44Z 397.16000000000003 2018-02-03T10:00:58Z 399.56999999999999 2018-02-03T10:01:03Z 400.52999999999997 2018-02-03T10:01:17Z 401.49000000000001 2018-02-03T10:01:31Z 403.88999999999999 2018-02-03T10:01:47Z 403.88999999999999 2018-02-03T10:02:01Z 403.88999999999999 2018-02-03T10:02:14Z 403.88999999999999 2018-02-03T10:02:30Z 403.88999999999999 2018-02-03T10:02:57Z 404.37 2018-02-03T10:03:19Z 403.41000000000003 2018-02-03T10:03:36Z 403.41000000000003 2018-02-03T10:03:51Z 403.41000000000003 2018-02-03T10:04:09Z 406.76999999999998 2018-02-03T10:04:14Z 403.41000000000003 2018-02-03T10:04:20Z 404.85000000000002 2018-02-03T10:04:25Z 403.88999999999999 2018-02-03T10:04:46Z 403.41000000000003 2018-02-03T10:05:05Z 402.93000000000001 2018-02-03T10:05:19Z 402.44999999999999 2018-02-03T10:05:28Z 403.88999999999999 2018-02-03T10:05:32Z 405.32999999999998 2018-02-03T10:05:43Z 402.44999999999999 2018-02-03T10:05:58Z 401.97000000000003 2018-02-03T10:06:11Z 401.97000000000003 2018-02-03T10:06:13Z 401.49000000000001 2018-02-03T10:06:29Z 402.93000000000001 2018-02-03T10:06:38Z 401.49000000000001 2018-02-03T10:06:47Z 400.52999999999997 2018-02-03T10:06:58Z 399.56999999999999 2018-02-03T10:07:13Z 399.56999999999999 2018-02-03T10:07:25Z 401.00999999999999 2018-02-03T10:07:33Z 399.56999999999999 2018-02-03T10:07:44Z 401.49000000000001 2018-02-03T10:07:58Z 403.41000000000003 2018-02-03T10:08:14Z 403.41000000000003 2018-02-03T10:08:15Z 401.97000000000003 2018-02-03T10:08:29Z 402.44999999999999 2018-02-03T10:08:40Z 402.44999999999999 2018-02-03T10:08:52Z 402.44999999999999 2018-02-03T10:09:05Z 403.41000000000003 2018-02-03T10:09:07Z 404.85000000000002 2018-02-03T10:09:22Z 404.85000000000002 2018-02-03T10:09:35Z 405.32999999999998 2018-02-03T10:09:50Z 405.32999999999998 2018-02-03T10:10:03Z 403.88999999999999 2018-02-03T10:10:17Z 403.88999999999999 2018-02-03T10:10:30Z 403.41000000000003 2018-02-03T10:10:35Z 402.44999999999999 2018-02-03T10:10:51Z 402.44999999999999 2018-02-03T10:11:04Z 402.93000000000001 2018-02-03T10:11:18Z 402.93000000000001 2018-02-03T10:11:34Z 402.93000000000001 2018-02-03T10:11:48Z 402.93000000000001 2018-02-03T10:12:03Z 402.93000000000001 2018-02-03T10:12:31Z 402.44999999999999 2018-02-03T10:12:45Z 403.88999999999999 2018-02-03T10:12:54Z 403.88999999999999 2018-02-03T10:13:16Z 403.88999999999999 2018-02-03T10:13:30Z 403.88999999999999 2018-02-03T10:13:44Z 403.88999999999999 2018-02-03T10:14:01Z 402.44999999999999 2018-02-03T10:14:16Z 402.44999999999999 2018-02-03T10:14:41Z 400.05000000000001 2018-02-03T10:14:57Z 398.12 2018-02-03T10:15:11Z 397.63999999999999 2018-02-03T10:15:27Z 395.72000000000003 2018-02-03T10:15:38Z 393.80000000000001 2018-02-03T10:15:53Z 391.38999999999999 2018-02-03T10:16:10Z 389.47000000000003 2018-02-03T10:16:24Z 387.06999999999999 2018-02-03T10:16:39Z 386.58999999999997 2018-02-03T10:16:52Z 384.18000000000001 2018-02-03T10:17:06Z 380.81999999999999 2018-02-03T10:17:22Z 378.89999999999998 2018-02-03T10:17:36Z 376.00999999999999 2018-02-03T10:17:50Z 373.61000000000001 2018-02-03T10:18:05Z 370.24000000000001 2018-02-03T10:18:18Z 368.80000000000001 2018-02-03T10:18:31Z 366.88 2018-02-03T10:18:44Z 364.95999999999998 2018-02-03T10:18:59Z 362.55000000000001 2018-02-03T10:19:15Z 359.19 2018-02-03T10:19:30Z 358.70999999999998 2018-02-03T10:19:45Z 355.82999999999998 2018-02-03T10:19:59Z 354.38 2018-02-03T10:20:11Z 351.98000000000002 2018-02-03T10:20:23Z 350.54000000000002 2018-02-03T10:20:37Z 350.54000000000002 2018-02-03T10:20:50Z 348.13 2018-02-03T10:21:06Z 346.20999999999998 2018-02-03T10:21:20Z 344.29000000000002 2018-02-03T10:21:35Z 340.92000000000002 2018-02-03T10:21:46Z 339 2018-02-03T10:21:59Z 335.63999999999999 2018-02-03T10:22:14Z 332.75 2018-02-03T10:22:27Z 329.87 2018-02-03T10:22:42Z 328.43000000000001 2018-02-03T10:22:57Z 326.01999999999998 2018-02-03T10:23:10Z 325.54000000000002 2018-02-03T10:23:15Z 324.10000000000002 2018-02-03T10:23:19Z 322.66000000000003 2018-02-03T10:23:34Z 322.66000000000003 2018-02-03T10:23:40Z 321.69999999999999 2018-02-03T10:23:53Z 323.13999999999999 2018-02-03T10:23:55Z 321.69999999999999 2018-02-03T10:24:00Z 323.13999999999999 2018-02-03T10:24:06Z 323.13999999999999 2018-02-03T10:24:21Z 323.13999999999999 2018-02-03T10:24:37Z 321.69999999999999 2018-02-03T10:24:39Z 321.22000000000003 2018-02-03T10:24:47Z 321.22000000000003 2018-02-03T10:24:56Z 319.77999999999997 2018-02-03T10:25:13Z 319.30000000000001 2018-02-03T10:25:27Z 318.81 2018-02-03T10:25:42Z 317.85000000000002 2018-02-03T10:25:57Z 316.88999999999999 2018-02-03T10:26:10Z 317.85000000000002 2018-02-03T10:26:41Z 317.85000000000002 2018-02-03T10:26:57Z 317.85000000000002 2018-02-03T10:27:18Z 317.85000000000002 2018-02-03T10:27:31Z 317.85000000000002 2018-02-03T10:27:45Z 317.85000000000002 2018-02-03T10:27:55Z 319.30000000000001 2018-02-03T10:28:12Z 319.30000000000001 2018-02-03T10:28:27Z 317.85000000000002 2018-02-03T10:28:32Z 316.88999999999999 2018-02-03T10:29:05Z 318.32999999999998 2018-02-03T10:29:12Z 318.81 2018-02-03T10:29:25Z 317.37 2018-02-03T10:29:38Z 317.37 2018-02-03T10:29:51Z 316.88999999999999 2018-02-03T10:30:19Z 316.88999999999999 2018-02-03T10:30:48Z 315.93000000000001 2018-02-03T10:31:05Z 314.97000000000003 2018-02-03T10:31:20Z 313.52999999999997 2018-02-03T10:31:32Z 312.56999999999999 2018-02-03T10:31:45Z 310.63999999999999 2018-02-03T10:31:59Z 308.24000000000001 2018-02-03T10:32:15Z 305.83999999999997 2018-02-03T10:32:27Z 304.38999999999999 2018-02-03T10:32:40Z 304.38999999999999 2018-02-03T10:32:48Z 303.43000000000001 2018-02-03T10:32:53Z 302.47000000000003 2018-02-03T10:33:08Z 301.99000000000001 2018-02-03T10:33:20Z 301.50999999999999 2018-02-03T10:33:25Z 301.50999999999999 2018-02-03T10:33:31Z 301.99000000000001 2018-02-03T10:33:41Z 301.99000000000001 2018-02-03T10:33:43Z 302.47000000000003 2018-02-03T10:34:00Z 302.47000000000003 2018-02-03T10:34:01Z 303.91000000000003 2018-02-03T10:34:17Z 299.11000000000001 2018-02-03T10:34:23Z 304.88 2018-02-03T10:34:25Z 304.88 2018-02-03T10:34:26Z 302.94999999999999 2018-02-03T10:34:28Z 304.38999999999999 2018-02-03T10:34:41Z 306.31999999999999 2018-02-03T10:34:56Z 309.68000000000001 2018-02-03T10:35:10Z 311.60000000000002 2018-02-03T10:35:26Z 313.52999999999997 2018-02-03T10:35:38Z 314.97000000000003 2018-02-03T10:35:48Z 315.93000000000001 2018-02-03T10:36:01Z 316.41000000000003 2018-02-03T10:36:14Z 316.41000000000003 2018-02-03T10:36:29Z 314.97000000000003 2018-02-03T10:36:36Z 316.41000000000003 2018-02-03T10:36:50Z 314.97000000000003 2018-02-03T10:36:58Z 314.49000000000001 2018-02-03T10:37:02Z 314.00999999999999 2018-02-03T10:37:09Z 312.08999999999997 2018-02-03T10:37:23Z 309.68000000000001 2018-02-03T10:37:34Z 308.72000000000003 2018-02-03T10:37:48Z 305.83999999999997 2018-02-03T10:38:01Z 304.88 2018-02-03T10:38:14Z 303.91000000000003 2018-02-03T10:38:28Z 302.94999999999999 2018-02-03T10:38:46Z 302.47000000000003 2018-02-03T10:38:54Z 299.11000000000001 2018-02-03T10:39:11Z 307.27999999999997 2018-02-03T10:39:12Z 300.06999999999999 2018-02-03T10:39:26Z 297.67000000000002 2018-02-03T10:39:43Z 297.18000000000001 2018-02-03T10:40:00Z 296.22000000000003 2018-02-03T10:40:11Z 293.33999999999997 2018-02-03T10:40:27Z 289.49000000000001 2018-02-03T10:40:28Z 296.22000000000003 2018-02-03T10:40:29Z 293.33999999999997 2018-02-03T10:40:32Z 292.38 2018-02-03T10:40:44Z 290.94 2018-02-03T10:40:55Z 289.97000000000003 2018-02-03T10:41:08Z 288.52999999999997 2018-02-03T10:41:20Z 288.52999999999997 2018-02-03T10:41:24Z 288.05000000000001 2018-02-03T10:41:39Z 286.13 2018-02-03T10:41:55Z 287.08999999999997 2018-02-03T10:42:11Z 287.56999999999999 2018-02-03T10:42:15Z 286.13 2018-02-03T10:42:25Z 285.64999999999998 2018-02-03T10:42:31Z 285.17000000000002 2018-02-03T10:42:38Z 282.27999999999997 2018-02-03T10:42:53Z 280.36000000000001 2018-02-03T10:43:06Z 279.39999999999998 2018-02-03T10:43:17Z 278.44 2018-02-03T10:43:32Z 276.51999999999998 2018-02-03T10:43:47Z 275.06999999999999 2018-02-03T10:44:04Z 272.67000000000002 2018-02-03T10:44:19Z 270.75 2018-02-03T10:44:33Z 268.35000000000002 2018-02-03T10:44:45Z 265.94 2018-02-03T10:44:58Z 263.54000000000002 2018-02-03T10:45:12Z 262.10000000000002 2018-02-03T10:45:25Z 260.64999999999998 2018-02-03T10:45:39Z 258.25 2018-02-03T10:45:53Z 256.81 2018-02-03T10:46:05Z 255.37 2018-02-03T10:46:13Z 252.96000000000001 2018-02-03T10:46:26Z 251.52000000000001 2018-02-03T10:46:40Z 249.12 2018-02-03T10:46:54Z 247.19999999999999 2018-02-03T10:47:09Z 244.31 2018-02-03T10:47:24Z 241.91 2018-02-03T10:47:38Z 240.47 2018-02-03T10:47:54Z 238.06 2018-02-03T10:48:09Z 236.13999999999999 2018-02-03T10:48:23Z 236.13999999999999 2018-02-03T10:48:35Z 234.69999999999999 2018-02-03T10:49:27Z 234.69999999999999 2018-02-03T10:49:40Z 233.74000000000001 2018-02-03T10:49:50Z 233.25999999999999 2018-02-03T10:50:06Z 235.18000000000001 2018-02-03T10:50:14Z 237.09999999999999 2018-02-03T10:50:26Z 237.58000000000001 2018-02-03T10:50:40Z 239.50999999999999 2018-02-03T10:50:55Z 239.99000000000001 2018-02-03T10:51:21Z 236.62 2018-02-03T10:51:45Z 243.34999999999999 2018-02-03T10:51:46Z 239.99000000000001 2018-02-03T10:51:47Z 239.02000000000001 2018-02-03T10:52:10Z 237.09999999999999 2018-02-03T10:52:24Z 236.13999999999999 2018-02-03T10:52:36Z 234.69999999999999 2018-02-03T10:52:44Z 233.74000000000001 2018-02-03T10:52:59Z 235.66 2018-02-03T10:53:12Z 234.22 2018-02-03T10:53:27Z 232.78 2018-02-03T10:53:39Z 230.84999999999999 2018-02-03T10:53:54Z 229.41 2018-02-03T10:54:13Z 228.93000000000001 2018-02-03T10:54:31Z 229.88999999999999 2018-02-03T10:54:47Z 228.44999999999999 2018-02-03T10:55:05Z 227.97 2018-02-03T10:55:11Z 227.00999999999999 2018-02-03T10:55:15Z 226.05000000000001 2018-02-03T10:55:31Z 224.61000000000001 2018-02-03T10:55:49Z 224.61000000000001 2018-02-03T10:55:57Z 222.68000000000001 2018-02-03T10:56:13Z 220.75999999999999 2018-02-03T10:56:30Z 222.19999999999999 2018-02-03T10:56:44Z 223.63999999999999 2018-02-03T10:56:56Z 224.12 2018-02-03T10:57:04Z 224.12 2018-02-03T10:57:06Z 225.09 2018-02-03T10:57:15Z 225.56999999999999 2018-02-03T10:57:22Z 226.53 2018-02-03T10:57:25Z 227.97 2018-02-03T10:57:44Z 228.44999999999999 2018-02-03T10:57:50Z 228.93000000000001 2018-02-03T10:57:55Z 229.88999999999999 2018-02-03T10:58:14Z 229.88999999999999 2018-02-03T10:58:20Z 231.33000000000001 2018-02-03T10:58:32Z 229.41 2018-02-03T10:58:49Z 228.93000000000001 2018-02-03T10:59:04Z 229.41 2018-02-03T10:59:24Z 227.97 2018-02-03T10:59:39Z 225.09 2018-02-03T10:59:59Z 223.63999999999999 2018-02-03T11:00:15Z 223.63999999999999 2018-02-03T11:00:35Z 221.72 2018-02-03T11:00:53Z 220.28 2018-02-03T11:01:09Z 219.31999999999999 2018-02-03T11:01:25Z 217.40000000000001 2018-02-03T11:01:35Z 215.94999999999999 2018-02-03T11:01:51Z 213.55000000000001 2018-02-03T11:02:11Z 212.11000000000001 2018-02-03T11:02:30Z 211.15000000000001 2018-02-03T11:02:50Z 209.69999999999999 2018-02-03T11:03:08Z 208.25999999999999 2018-02-03T11:03:24Z 208.25999999999999 2018-02-03T11:03:40Z 211.63 2018-02-03T11:03:42Z 208.25999999999999 2018-02-03T11:03:55Z 208.25999999999999 2018-02-03T11:04:13Z 208.25999999999999 2018-02-03T11:04:27Z 208.25999999999999 2018-02-03T11:04:40Z 208.25999999999999 2018-02-03T11:04:52Z 208.25999999999999 2018-02-03T11:05:02Z 208.25999999999999 2018-02-03T11:05:03Z 208.25999999999999 2018-02-03T11:05:17Z 207.78 2018-02-03T11:05:21Z 206.81999999999999 2018-02-03T11:05:32Z 206.81999999999999 2018-02-03T11:05:41Z 205.86000000000001 2018-02-03T11:05:57Z 205.86000000000001 2018-02-03T11:06:13Z 204.90000000000001 2018-02-03T11:06:34Z 204.41999999999999 2018-02-03T11:06:37Z 201.05000000000001 2018-02-03T11:06:53Z 204.90000000000001 2018-02-03T11:06:54Z 202.97999999999999 2018-02-03T11:06:57Z 201.53 2018-02-03T11:07:17Z 200.09 2018-02-03T11:07:39Z 198.65000000000001 2018-02-03T11:07:59Z 196.72999999999999 2018-02-03T11:08:23Z 195.77000000000001 2018-02-03T11:08:37Z 195.28 2018-02-03T11:08:41Z 194.31999999999999 2018-02-03T11:08:56Z 192.88 2018-02-03T11:09:04Z 194.31999999999999 2018-02-03T11:09:09Z 193.84 2018-02-03T11:09:29Z 193.84 2018-02-03T11:09:49Z 193.84 2018-02-03T11:10:08Z 190.47999999999999 2018-02-03T11:10:20Z 196.25 2018-02-03T11:10:21Z 192.88 2018-02-03T11:10:36Z 192.88 2018-02-03T11:10:57Z 192.88 2018-02-03T11:11:07Z 191.44 2018-02-03T11:11:31Z 188.08000000000001 2018-02-03T11:11:44Z 194.31999999999999 2018-02-03T11:11:45Z 190.96000000000001 2018-02-03T11:11:46Z 190.96000000000001 2018-02-03T11:12:14Z 191.44 2018-02-03T11:12:33Z 191.44 2018-02-03T11:12:54Z 192.40000000000001 2018-02-03T11:12:56Z 192.40000000000001 2018-02-03T11:13:04Z 194.31999999999999 2018-02-03T11:13:10Z 193.84 2018-02-03T11:13:27Z 195.77000000000001 2018-02-03T11:13:44Z 196.25 2018-02-03T11:14:02Z 197.21000000000001 2018-02-03T11:14:19Z 198.16999999999999 2018-02-03T11:14:39Z 201.53 2018-02-03T11:14:42Z 198.65000000000001 2018-02-03T11:14:43Z 198.65000000000001 2018-02-03T11:15:00Z 199.61000000000001 2018-02-03T11:15:16Z 200.09 2018-02-03T11:15:29Z 200.56999999999999 2018-02-03T11:15:45Z 200.56999999999999 2018-02-03T11:16:01Z 201.05000000000001 2018-02-03T11:16:21Z 201.05000000000001 2018-02-03T11:16:39Z 202.00999999999999 2018-02-03T11:16:59Z 203.46000000000001 2018-02-03T11:17:12Z 202.00999999999999 2018-02-03T11:17:30Z 202.00999999999999 2018-02-03T11:17:36Z 202.00999999999999 2018-02-03T11:17:58Z 202.00999999999999 2018-02-03T11:17:59Z 201.05000000000001 2018-02-03T11:18:01Z 200.56999999999999 2018-02-03T11:18:21Z 200.09 2018-02-03T11:18:43Z 200.56999999999999 2018-02-03T11:19:01Z 199.61000000000001 2018-02-03T11:19:14Z 200.56999999999999 2018-02-03T11:19:35Z 200.56999999999999 2018-02-03T11:19:36Z 200.56999999999999 2018-02-03T11:19:41Z 201.53 2018-02-03T11:19:55Z 201.53 2018-02-03T11:20:04Z 203.46000000000001 2018-02-03T11:20:20Z 204.41999999999999 2018-02-03T11:20:36Z 205.38 2018-02-03T11:20:49Z 208.74000000000001 2018-02-03T11:21:03Z 206.81999999999999 2018-02-03T11:21:22Z 207.78 2018-02-03T11:21:45Z 209.22 2018-02-03T11:22:01Z 209.69999999999999 2018-02-03T11:22:12Z 210.66999999999999 2018-02-03T11:22:26Z 214.03 2018-02-03T11:22:45Z 216.43000000000001 2018-02-03T11:23:01Z 218.36000000000001 2018-02-03T11:23:16Z 219.31999999999999 2018-02-03T11:23:31Z 220.28 2018-02-03T11:23:46Z 222.19999999999999 2018-02-03T11:24:03Z 223.63999999999999 2018-02-03T11:24:16Z 224.12 2018-02-03T11:24:25Z 225.09 2018-02-03T11:24:37Z 225.09 2018-02-03T11:24:50Z 228.44999999999999 2018-02-03T11:25:21Z 227.49000000000001 2018-02-03T11:25:38Z 227.00999999999999 2018-02-03T11:25:51Z 226.05000000000001 2018-02-03T11:26:04Z 226.05000000000001 2018-02-03T11:26:18Z 226.05000000000001 2018-02-03T11:26:33Z 226.05000000000001 2018-02-03T11:26:48Z 226.05000000000001 2018-02-03T11:27:01Z 226.05000000000001 2018-02-03T11:27:20Z 224.61000000000001 2018-02-03T11:27:53Z 224.61000000000001 2018-02-03T11:28:18Z 224.61000000000001 2018-02-03T11:29:07Z 226.05000000000001 2018-02-03T11:29:16Z 226.05000000000001 2018-02-03T11:30:25Z 224.61000000000001 2018-02-03T11:30:42Z 224.12 2018-02-03T11:30:56Z 222.19999999999999 2018-02-03T11:31:10Z 220.75999999999999 2018-02-03T11:31:24Z 219.31999999999999 2018-02-03T11:31:38Z 216.91 2018-02-03T11:31:55Z 214.50999999999999 2018-02-03T11:32:11Z 212.11000000000001 2018-02-03T11:32:25Z 211.63 2018-02-03T11:32:36Z 210.19 2018-02-03T11:32:47Z 210.19 2018-02-03T11:32:49Z 207.30000000000001 2018-02-03T11:33:06Z 205.86000000000001 2018-02-03T11:33:26Z 204.41999999999999 2018-02-03T11:33:40Z 204.41999999999999 2018-02-03T11:33:53Z 204.41999999999999 2018-02-03T11:34:08Z 203.94 2018-02-03T11:34:21Z 202.97999999999999 2018-02-03T11:34:35Z 201.05000000000001 2018-02-03T11:34:57Z 204.90000000000001 2018-02-03T11:34:58Z 202.49000000000001 2018-02-03T11:35:12Z 200.56999999999999 2018-02-03T11:35:29Z 199.61000000000001 2018-02-03T11:35:43Z 197.21000000000001 2018-02-03T11:36:00Z 195.77000000000001 2018-02-03T11:36:15Z 194.31999999999999 2018-02-03T11:36:31Z 192.40000000000001 2018-02-03T11:36:46Z 190.47999999999999 2018-02-03T11:37:00Z 190.47999999999999 2018-02-03T11:37:15Z 190.47999999999999 2018-02-03T11:37:16Z 190.47999999999999 2018-02-03T11:37:24Z 190 2018-02-03T11:37:39Z 189.03999999999999 2018-02-03T11:37:54Z 187.59 2018-02-03T11:38:07Z 186.15000000000001 2018-02-03T11:38:29Z 185.19 2018-02-03T11:38:43Z 184.71000000000001 2018-02-03T11:39:04Z 181.83000000000001 2018-02-03T11:39:24Z 181.83000000000001 2018-02-03T11:39:53Z 181.83000000000001 2018-02-03T11:40:04Z 181.34999999999999 2018-02-03T11:40:21Z 181.34999999999999 2018-02-03T11:40:24Z 181.34999999999999 2018-02-03T11:40:45Z 181.34999999999999 2018-02-03T11:41:08Z 181.34999999999999 2018-02-03T11:41:29Z 180.87 2018-02-03T11:41:50Z 180.87 2018-02-03T11:42:09Z 180.87 2018-02-03T11:42:33Z 180.87 2018-02-03T11:42:49Z 180.87 2018-02-03T11:42:51Z 181.83000000000001 2018-02-03T11:43:05Z 181.83000000000001 2018-02-03T11:43:09Z 182.78999999999999 2018-02-03T11:43:24Z 181.83000000000001 2018-02-03T11:43:49Z 182.31 2018-02-03T11:45:44Z 182.78999999999999 2018-02-03T11:46:00Z 183.75 2018-02-03T11:46:14Z 184.22999999999999 2018-02-03T11:46:27Z 184.22999999999999 2018-02-03T11:46:42Z 184.22999999999999 2018-02-03T11:46:52Z 184.22999999999999 2018-02-03T11:46:56Z 184.22999999999999 2018-02-03T11:47:05Z 184.71000000000001 2018-02-03T11:47:10Z 184.22999999999999 2018-02-03T11:47:26Z 184.22999999999999 2018-02-03T11:47:40Z 184.22999999999999 2018-02-03T11:47:54Z 184.22999999999999 2018-02-03T11:48:09Z 182.78999999999999 2018-02-03T11:48:11Z 182.78999999999999 2018-02-03T11:48:28Z 182.78999999999999 2018-02-03T11:48:45Z 182.78999999999999 2018-02-03T11:49:00Z 182.31 2018-02-03T11:49:14Z 183.75 2018-02-03T11:49:24Z 182.78999999999999 2018-02-03T11:49:38Z 182.31 2018-02-03T11:49:55Z 182.31 2018-02-03T11:50:06Z 182.78999999999999 2018-02-03T11:50:40Z 183.27000000000001 2018-02-03T11:50:56Z 183.27000000000001 2018-02-03T11:51:03Z 183.27000000000001 2018-02-03T11:51:13Z 182.78999999999999 2018-02-03T11:51:33Z 182.78999999999999 2018-02-03T11:51:44Z 183.27000000000001 2018-02-03T11:52:00Z 183.27000000000001 2018-02-03T11:52:17Z 181.83000000000001 2018-02-03T11:52:31Z 181.34999999999999 2018-02-03T11:52:52Z 180.87 2018-02-03T11:53:13Z 178.46000000000001 2018-02-03T11:53:25Z 178.46000000000001 2018-02-03T11:53:43Z 179.41999999999999 2018-02-03T11:53:56Z 178.94 2018-02-03T11:54:02Z 178.46000000000001 2018-02-03T11:54:12Z 179.90000000000001 2018-02-03T11:54:13Z 180.38 2018-02-03T11:54:17Z 180.38 2018-02-03T11:54:35Z 178.46000000000001 2018-02-03T11:54:38Z 177.5 2018-02-03T11:54:54Z 178.46000000000001 2018-02-03T11:55:03Z 177.5 2018-02-03T11:55:22Z 177.5 2018-02-03T11:55:40Z 177.5 2018-02-03T11:55:55Z 178.46000000000001 2018-02-03T11:56:03Z 178.46000000000001 2018-02-03T11:56:12Z 178.46000000000001 2018-02-03T11:56:18Z 178.94 2018-02-03T11:56:23Z 179.90000000000001 2018-02-03T11:56:37Z 181.34999999999999 2018-02-03T11:56:55Z 180.87 2018-02-03T11:57:11Z 181.34999999999999 2018-02-03T11:57:30Z 182.31 2018-02-03T11:57:50Z 182.31 2018-02-03T11:58:01Z 182.31 2018-02-03T11:58:08Z 182.78999999999999 2018-02-03T11:58:26Z 182.78999999999999 2018-02-03T11:58:37Z 182.78999999999999 2018-02-03T11:58:42Z 182.78999999999999 2018-02-03T11:59:02Z 183.27000000000001 2018-02-03T11:59:22Z 183.27000000000001 2018-02-03T11:59:26Z 182.78999999999999 2018-02-03T11:59:44Z 182.78999999999999 2018-02-03T12:00:12Z 182.78999999999999 2018-02-03T12:00:14Z 182.78999999999999 2018-02-03T12:00:33Z 182.78999999999999 2018-02-03T12:00:48Z 182.31 2018-02-03T12:00:59Z 182.31 2018-02-03T12:01:04Z 184.22999999999999 2018-02-03T12:01:21Z 184.71000000000001 2018-02-03T12:01:23Z 185.66999999999999 2018-02-03T12:01:41Z 187.11000000000001 2018-02-03T12:01:59Z 188.08000000000001 2018-02-03T12:02:17Z 190.47999999999999 2018-02-03T12:02:33Z 190.96000000000001 2018-02-03T12:02:36Z 191.44 2018-02-03T12:02:46Z 194.31999999999999 2018-02-03T12:03:02Z 197.21000000000001 2018-02-03T12:03:17Z 198.65000000000001 2018-02-03T12:03:31Z 198.65000000000001 2018-02-03T12:03:38Z 199.13 2018-02-03T12:03:48Z 197.69 2018-02-03T12:03:55Z 199.13 2018-02-03T12:04:05Z 199.13 2018-02-03T12:04:09Z 198.16999999999999 2018-02-03T12:04:17Z 198.16999999999999 2018-02-03T12:04:18Z 200.56999999999999 2018-02-03T12:04:33Z 200.56999999999999 2018-02-03T12:04:48Z 201.53 2018-02-03T12:04:51Z 202.00999999999999 2018-02-03T12:04:58Z 204.41999999999999 2018-02-03T12:05:14Z 204.41999999999999 2018-02-03T12:05:33Z 204.90000000000001 2018-02-03T12:05:38Z 205.86000000000001 2018-02-03T12:05:53Z 204.90000000000001 2018-02-03T12:05:55Z 203.94 2018-02-03T12:06:11Z 204.90000000000001 2018-02-03T12:06:14Z 204.90000000000001 2018-02-03T12:06:29Z 204.90000000000001 2018-02-03T12:06:54Z