Garmin International 2022-08-01T07:36:20Z 1702.34375 2018-12-31T06:21:04Z CABEZO DE LAS CRUCES Flag, Blue user SymbolAndName SymbolAndName 2018-12-31T06:21:04Z 1514.81640625 2022-08-01T07:34:58Z CORRAL DE LA CONTIENDA Flag, Blue user SymbolAndName SymbolAndName 2022-08-01T07:34:58Z 1542.3317870000001 2018-12-30T10:06:40Z CRUCE Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T10:06:40Z 1526.8172609999999 2018-12-30T08:33:24Z DER Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T08:33:24Z 1602.1556399999999 2018-12-30T09:54:37Z DER1 Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T09:54:37Z 1343.530884 2018-12-30T12:57:16Z DER2 Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T12:57:16Z 1640.75 2022-08-01T07:34:26Z DER3 Flag, Blue user SymbolAndName SymbolAndName 2022-08-01T07:34:26Z 1437.3984375 2018-12-31T06:16:24Z DERECHA Flag, Blue user SymbolAndName SymbolAndName 2018-12-31T06:16:24Z 1261.24609375 2018-12-31T06:22:36Z DERECHA PISTA Flag, Blue user SymbolAndName SymbolAndName 2018-12-31T06:22:36Z 1122.6110839999999 2018-12-30T14:07:19Z FIN Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T14:07:19Z 1591.0042719999999 2018-12-30T09:58:16Z FUENTE DEL MOSQUITO Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T09:58:16Z 1120.7257079999999 2018-12-30T06:50:23Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T06:50:23Z 1156.340698 2018-12-30T07:04:46Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T07:04:46Z 1367.021851 2018-12-30T07:42:55Z IZQ1 Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T07:42:55Z 1611.1577150000001 2018-12-30T09:48:29Z IZQ2 Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T09:48:29Z 1573.5257570000001 2018-12-30T10:41:46Z IZQ3 Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T10:41:46Z 1127.78125 2022-08-01T07:31:59Z MAS DE JUAN Flag, Blue user SymbolAndName SymbolAndName 2022-08-01T07:31:59Z 1639.9857179999999 2018-12-30T09:14:28Z PEÑACALVA Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T09:14:28Z 1457.6092530000001 2018-12-30T08:03:34Z RECTO Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T08:03:34Z 1533.912842 2018-12-30T08:42:09Z RECTO1 Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T08:42:09Z 1599.75390625 2022-08-01T07:33:17Z RECTO2 Flag, Blue user SymbolAndName SymbolAndName 2022-08-01T07:33:17Z 1637.86328125 2022-08-01T07:34:07Z SALIMOS DE PISTA DER Flag, Blue user SymbolAndName SymbolAndName 2022-08-01T07:34:07Z 1705.219116 2018-12-30T11:13:06Z VERTICE CRUCES Flag, Blue user SymbolAndName SymbolAndName 2018-12-30T11:13:06Z nogueruelas-penacalva-cabezo-de-las-cruces Cyan 1122 2018-12-30T06:49:11Z 1122 2018-12-30T06:49:12Z 1122 2018-12-30T06:49:13Z 1122 2018-12-30T06:49:55Z 1120.55 2018-12-30T06:50:27Z 1120.55 2018-12-30T06:51:05Z 1120.55 2018-12-30T06:51:35Z 1120.55 2018-12-30T06:52:18Z 1120.55 2018-12-30T06:53:02Z 1120.55 2018-12-30T06:53:51Z 1120.0699999999999 2018-12-30T06:54:40Z 1119.5899999999999 2018-12-30T06:55:31Z 1122.96 2018-12-30T06:56:14Z 1120.55 2018-12-30T06:56:28Z 1120.55 2018-12-30T06:56:47Z 1120.55 2018-12-30T06:57:05Z 1120.0699999999999 2018-12-30T06:57:18Z 1120.0699999999999 2018-12-30T06:57:30Z 1116.71 2018-12-30T06:57:35Z 1120.55 2018-12-30T06:57:38Z 1116.23 2018-12-30T06:57:59Z 1122 2018-12-30T06:58:00Z 1117.1900000000001 2018-12-30T06:58:01Z 1120.55 2018-12-30T06:58:02Z 1120.55 2018-12-30T06:58:17Z 1121.52 2018-12-30T06:58:32Z 1122.96 2018-12-30T06:58:47Z 1122.96 2018-12-30T06:59:14Z 1122.96 2018-12-30T06:59:38Z 1123.9200000000001 2018-12-30T06:59:52Z 1124.8800000000001 2018-12-30T07:00:06Z 1126.3199999999999 2018-12-30T07:00:22Z 1126.8 2018-12-30T07:00:31Z 1126.8 2018-12-30T07:00:32Z 1129.21 2018-12-30T07:00:47Z 1131.1300000000001 2018-12-30T07:01:02Z 1134.01 2018-12-30T07:01:22Z 1136.4200000000001 2018-12-30T07:01:37Z 1136.9000000000001 2018-12-30T07:01:42Z 1137.3800000000001 2018-12-30T07:01:43Z 1137.3800000000001 2018-12-30T07:01:57Z 1139.78 2018-12-30T07:02:15Z 1141.7 2018-12-30T07:02:30Z 1144.1099999999999 2018-12-30T07:02:44Z 1144.5899999999999 2018-12-30T07:02:46Z 1145.55 2018-12-30T07:02:53Z 1146.03 2018-12-30T07:02:54Z 1146.99 2018-12-30T07:03:11Z 1146.99 2018-12-30T07:03:21Z 1147.95 2018-12-30T07:03:36Z 1148.4300000000001 2018-12-30T07:03:40Z 1148.4300000000001 2018-12-30T07:03:41Z 1149.3900000000001 2018-12-30T07:03:42Z 1151.8 2018-12-30T07:03:58Z 1152.76 2018-12-30T07:04:08Z 1152.76 2018-12-30T07:04:09Z 1154.6800000000001 2018-12-30T07:04:24Z 1157.0799999999999 2018-12-30T07:04:43Z 1157.5599999999999 2018-12-30T07:05:19Z 1157.5599999999999 2018-12-30T07:05:37Z 1157.5599999999999 2018-12-30T07:05:40Z 1159.49 2018-12-30T07:05:55Z 1161.4100000000001 2018-12-30T07:06:06Z 1161.8900000000001 2018-12-30T07:06:07Z 1162.3699999999999 2018-12-30T07:06:13Z 1164.77 2018-12-30T07:06:28Z 1164.77 2018-12-30T07:06:30Z 1164.77 2018-12-30T07:06:31Z 1166.22 2018-12-30T07:06:36Z 1166.7 2018-12-30T07:06:41Z 1167.6600000000001 2018-12-30T07:06:45Z 1167.6600000000001 2018-12-30T07:06:46Z 1168.1400000000001 2018-12-30T07:06:56Z 1169.5799999999999 2018-12-30T07:07:10Z 1171.5 2018-12-30T07:07:24Z 1171.98 2018-12-30T07:07:30Z 1173.9100000000001 2018-12-30T07:07:42Z 1174.8699999999999 2018-12-30T07:07:54Z 1175.3499999999999 2018-12-30T07:07:56Z 1176.79 2018-12-30T07:08:08Z 1179.1900000000001 2018-12-30T07:08:24Z 1179.1900000000001 2018-12-30T07:08:25Z 1180.1600000000001 2018-12-30T07:08:30Z 1181.1199999999999 2018-12-30T07:08:45Z 1181.5999999999999 2018-12-30T07:08:53Z 1182.0799999999999 2018-12-30T07:09:05Z 1182.5599999999999 2018-12-30T07:09:11Z 1182.5599999999999 2018-12-30T07:09:12Z 1183.04 2018-12-30T07:09:26Z 1184 2018-12-30T07:09:39Z 1184 2018-12-30T07:09:58Z 1184.96 2018-12-30T07:10:07Z 1186.4000000000001 2018-12-30T07:10:20Z 1187.8499999999999 2018-12-30T07:10:34Z 1188.8099999999999 2018-12-30T07:10:46Z 1190.25 2018-12-30T07:10:59Z 1190.73 2018-12-30T07:11:01Z 1192.6500000000001 2018-12-30T07:11:16Z 1193.6099999999999 2018-12-30T07:11:28Z 1196.02 2018-12-30T07:11:44Z 1196.98 2018-12-30T07:11:56Z 1197.46 2018-12-30T07:12:10Z 1198.4200000000001 2018-12-30T07:12:19Z 1200.3399999999999 2018-12-30T07:12:34Z 1202.27 2018-12-30T07:12:49Z 1203.71 2018-12-30T07:13:03Z 1205.1500000000001 2018-12-30T07:13:16Z 1206.5899999999999 2018-12-30T07:13:30Z 1208.03 2018-12-30T07:13:45Z 1210.9200000000001 2018-12-30T07:13:59Z 1211.4000000000001 2018-12-30T07:14:14Z 1213.8 2018-12-30T07:14:28Z 1215.24 2018-12-30T07:14:42Z 1216.6900000000001 2018-12-30T07:14:56Z 1218.6099999999999 2018-12-30T07:15:12Z 1220.53 2018-12-30T07:15:26Z 1222.45 2018-12-30T07:15:43Z 1224.3800000000001 2018-12-30T07:15:58Z 1225.3399999999999 2018-12-30T07:16:12Z 1227.26 2018-12-30T07:16:31Z 1229.6600000000001 2018-12-30T07:16:47Z 1231.1099999999999 2018-12-30T07:17:02Z 1231.1099999999999 2018-12-30T07:17:08Z 1232.55 2018-12-30T07:17:19Z 1233.99 2018-12-30T07:17:35Z 1233.99 2018-12-30T07:17:55Z 1235.9100000000001 2018-12-30T07:18:15Z 1237.3499999999999 2018-12-30T07:18:33Z 1237.8299999999999 2018-12-30T07:18:40Z 1238.3199999999999 2018-12-30T07:18:45Z 1239.76 2018-12-30T07:18:59Z 1241.6800000000001 2018-12-30T07:19:11Z 1242.1600000000001 2018-12-30T07:19:17Z 1242.6400000000001 2018-12-30T07:19:23Z 1244.0799999999999 2018-12-30T07:19:37Z 1244.5599999999999 2018-12-30T07:19:40Z 1244.5599999999999 2018-12-30T07:19:41Z 1246.49 2018-12-30T07:19:54Z 1247.9300000000001 2018-12-30T07:20:07Z 1247.9300000000001 2018-12-30T07:20:09Z 1247.9300000000001 2018-12-30T07:20:10Z 1247.9300000000001 2018-12-30T07:20:12Z 1247.9300000000001 2018-12-30T07:20:13Z 1248.8900000000001 2018-12-30T07:20:26Z 1249.3699999999999 2018-12-30T07:20:27Z 1249.8499999999999 2018-12-30T07:20:32Z 1249.8499999999999 2018-12-30T07:20:33Z 1250.8099999999999 2018-12-30T07:20:43Z 1251.29 2018-12-30T07:20:50Z 1251.29 2018-12-30T07:20:51Z 1252.74 2018-12-30T07:21:05Z 1254.6600000000001 2018-12-30T07:21:20Z 1256.5799999999999 2018-12-30T07:21:34Z 1256.5799999999999 2018-12-30T07:21:35Z 1259.46 2018-12-30T07:21:48Z 1259.9400000000001 2018-12-30T07:22:11Z 1259.46 2018-12-30T07:22:48Z 1260.9100000000001 2018-12-30T07:23:20Z 1261.8699999999999 2018-12-30T07:23:36Z 1262.3499999999999 2018-12-30T07:23:41Z 1262.8299999999999 2018-12-30T07:23:46Z 1263.79 2018-12-30T07:23:50Z 1263.79 2018-12-30T07:23:51Z 1264.27 2018-12-30T07:23:52Z 1266.1900000000001 2018-12-30T07:24:06Z 1267.1600000000001 2018-12-30T07:24:18Z 1267.6400000000001 2018-12-30T07:24:44Z 1266.6700000000001 2018-12-30T07:25:07Z 1267.1600000000001 2018-12-30T07:25:25Z 1267.6400000000001 2018-12-30T07:25:26Z 1266.1900000000001 2018-12-30T07:25:43Z 1268.5999999999999 2018-12-30T07:25:46Z 1267.1600000000001 2018-12-30T07:25:48Z 1265.23 2018-12-30T07:26:03Z 1267.1600000000001 2018-12-30T07:26:22Z 1267.6400000000001 2018-12-30T07:26:25Z 1267.6400000000001 2018-12-30T07:26:26Z 1268.5999999999999 2018-12-30T07:26:35Z 1269.0799999999999 2018-12-30T07:26:36Z 1269.0799999999999 2018-12-30T07:26:38Z 1269.0799999999999 2018-12-30T07:26:39Z 1271 2018-12-30T07:26:53Z 1273.4000000000001 2018-12-30T07:27:07Z 1275.3299999999999 2018-12-30T07:27:23Z 1278.6900000000001 2018-12-30T07:27:38Z 1281.0899999999999 2018-12-30T07:27:51Z 1282.54 2018-12-30T07:28:04Z 1284.46 2018-12-30T07:28:17Z 1287.3399999999999 2018-12-30T07:28:31Z 1287.8199999999999 2018-12-30T07:28:37Z 1290.23 2018-12-30T07:28:49Z 1291.6700000000001 2018-12-30T07:29:03Z 1294.0699999999999 2018-12-30T07:29:12Z 1294.0699999999999 2018-12-30T07:29:26Z 1295.51 2018-12-30T07:29:37Z 1298.4000000000001 2018-12-30T07:29:52Z 1300.3199999999999 2018-12-30T07:30:05Z 1302.24 2018-12-30T07:30:20Z 1303.2 2018-12-30T07:30:33Z 1303.6900000000001 2018-12-30T07:30:46Z 1304.6500000000001 2018-12-30T07:31:01Z 1306.0899999999999 2018-12-30T07:31:17Z 1304.6500000000001 2018-12-30T07:31:30Z 1310.4100000000001 2018-12-30T07:31:31Z 1307.53 2018-12-30T07:31:32Z 1307.53 2018-12-30T07:31:47Z 1307.53 2018-12-30T07:32:26Z 1308.49 2018-12-30T07:34:38Z 1308.49 2018-12-30T07:34:39Z 1310.4100000000001 2018-12-30T07:34:53Z 1309.9300000000001 2018-12-30T07:35:07Z 1311.8599999999999 2018-12-30T07:35:23Z 1312.8199999999999 2018-12-30T07:35:35Z 1314.26 2018-12-30T07:35:49Z 1316.6600000000001 2018-12-30T07:36:02Z 1317.6199999999999 2018-12-30T07:36:14Z 1318.0999999999999 2018-12-30T07:36:22Z 1320.99 2018-12-30T07:36:35Z 1320.99 2018-12-30T07:36:38Z 1320.99 2018-12-30T07:36:39Z 1322.4300000000001 2018-12-30T07:36:50Z 1324.8299999999999 2018-12-30T07:37:05Z 1325.3099999999999 2018-12-30T07:37:12Z 1327.72 2018-12-30T07:37:27Z 1328.2 2018-12-30T07:37:29Z 1328.6800000000001 2018-12-30T07:37:36Z 1329.6400000000001 2018-12-30T07:37:37Z 1331.0799999999999 2018-12-30T07:37:50Z 1332.52 2018-12-30T07:38:03Z 1333.01 2018-12-30T07:38:04Z 1333.97 2018-12-30T07:38:10Z 1336.3699999999999 2018-12-30T07:38:23Z 1337.3299999999999 2018-12-30T07:38:35Z 1339.25 2018-12-30T07:38:48Z 1341.1800000000001 2018-12-30T07:38:51Z 1342.1400000000001 2018-12-30T07:39:04Z 1344.54 2018-12-30T07:39:20Z 1345.02 2018-12-30T07:39:25Z 1345.5 2018-12-30T07:39:33Z 1345.5 2018-12-30T07:39:34Z 1345.5 2018-12-30T07:39:35Z 1345.5 2018-12-30T07:39:37Z 1347.4300000000001 2018-12-30T07:39:50Z 1348.8699999999999 2018-12-30T07:40:01Z 1352.23 2018-12-30T07:40:14Z 1352.23 2018-12-30T07:40:15Z 1352.23 2018-12-30T07:40:16Z 1352.23 2018-12-30T07:40:17Z 1352.71 2018-12-30T07:40:30Z 1352.71 2018-12-30T07:40:31Z 1352.71 2018-12-30T07:40:38Z 1352.71 2018-12-30T07:40:39Z 1353.1900000000001 2018-12-30T07:40:46Z 1356.5599999999999 2018-12-30T07:41:03Z 1358.48 2018-12-30T07:41:19Z 1359.9200000000001 2018-12-30T07:41:26Z 1361.3599999999999 2018-12-30T07:41:33Z 1362.3299999999999 2018-12-30T07:41:49Z 1362.3299999999999 2018-12-30T07:42:06Z 1363.29 2018-12-30T07:42:18Z 1365.21 2018-12-30T07:42:31Z 1367.1300000000001 2018-12-30T07:42:41Z 1367.1300000000001 2018-12-30T07:42:55Z 1369.05 2018-12-30T07:43:12Z 1369.54 2018-12-30T07:43:23Z 1370.98 2018-12-30T07:43:32Z 1373.3800000000001 2018-12-30T07:43:48Z 1374.8199999999999 2018-12-30T07:44:00Z 1375.78 2018-12-30T07:44:08Z 1378.6700000000001 2018-12-30T07:44:21Z 1380.5899999999999 2018-12-30T07:44:34Z 1380.5899999999999 2018-12-30T07:44:35Z 1380.5899999999999 2018-12-30T07:44:36Z 1382.03 2018-12-30T07:44:52Z 1383.47 2018-12-30T07:45:07Z 1385.4000000000001 2018-12-30T07:45:21Z 1385.8800000000001 2018-12-30T07:45:27Z 1386.8399999999999 2018-12-30T07:45:28Z 1387.3199999999999 2018-12-30T07:45:44Z 1389.24 2018-12-30T07:45:59Z 1391.1700000000001 2018-12-30T07:46:11Z 1392.1300000000001 2018-12-30T07:46:17Z 1394.05 2018-12-30T07:46:30Z 1394.05 2018-12-30T07:46:32Z 1395.01 2018-12-30T07:46:39Z 1395.49 2018-12-30T07:46:41Z 1396.9300000000001 2018-12-30T07:46:53Z 1396.9300000000001 2018-12-30T07:46:59Z 1399.3399999999999 2018-12-30T07:47:07Z 1400.78 2018-12-30T07:47:17Z 1401.26 2018-12-30T07:47:30Z 1402.7 2018-12-30T07:47:45Z 1404.1400000000001 2018-12-30T07:48:00Z 1405.0999999999999 2018-12-30T07:48:05Z 1405.5799999999999 2018-12-30T07:48:12Z 1406.0699999999999 2018-12-30T07:48:13Z 1406.55 2018-12-30T07:48:30Z 1408.47 2018-12-30T07:48:45Z 1408.95 2018-12-30T07:48:58Z 1410.3900000000001 2018-12-30T07:49:14Z 1412.3099999999999 2018-12-30T07:49:27Z 1413.28 2018-12-30T07:49:37Z 1412.79 2018-12-30T07:49:38Z 1414.24 2018-12-30T07:49:52Z 1414.72 2018-12-30T07:50:03Z 1415.6800000000001 2018-12-30T07:50:16Z 1416.6400000000001 2018-12-30T07:50:29Z 1417.1199999999999 2018-12-30T07:50:30Z 1417.1199999999999 2018-12-30T07:50:31Z 1419.04 2018-12-30T07:50:46Z 1420.97 2018-12-30T07:51:01Z 1422.4100000000001 2018-12-30T07:51:15Z 1423.8499999999999 2018-12-30T07:51:30Z 1424.8099999999999 2018-12-30T07:51:35Z 1426.25 2018-12-30T07:51:50Z 1427.7 2018-12-30T07:52:07Z 1429.1400000000001 2018-12-30T07:52:22Z 1430.0999999999999 2018-12-30T07:52:40Z 1428.6600000000001 2018-12-30T07:52:43Z 1430.0999999999999 2018-12-30T07:53:03Z 1430.0999999999999 2018-12-30T07:53:18Z 1431.0599999999999 2018-12-30T07:53:33Z 1431.0599999999999 2018-12-30T07:53:34Z 1431.54 2018-12-30T07:53:47Z 1431.54 2018-12-30T07:54:01Z 1432.98 2018-12-30T07:54:18Z 1433.46 2018-12-30T07:54:20Z 1433.46 2018-12-30T07:54:21Z 1431.54 2018-12-30T07:54:36Z 1429.1400000000001 2018-12-30T07:54:52Z 1429.1400000000001 2018-12-30T07:54:55Z 1429.1400000000001 2018-12-30T07:54:59Z 1428.6600000000001 2018-12-30T07:55:14Z 1428.6600000000001 2018-12-30T07:55:24Z 1428.6600000000001 2018-12-30T07:55:27Z 1428.6600000000001 2018-12-30T07:55:28Z 1433.46 2018-12-30T07:55:32Z 1429.6199999999999 2018-12-30T07:55:33Z 1429.1400000000001 2018-12-30T07:55:51Z 1430.5799999999999 2018-12-30T07:55:55Z 1430.5799999999999 2018-12-30T07:55:56Z 1430.5799999999999 2018-12-30T07:56:14Z 1430.5799999999999 2018-12-30T07:56:30Z 1432.02 2018-12-30T07:56:43Z 1432.02 2018-12-30T07:56:44Z 1434.9100000000001 2018-12-30T07:57:01Z 1437.3099999999999 2018-12-30T07:57:17Z 1439.23 2018-12-30T07:57:33Z 1440.1900000000001 2018-12-30T07:57:47Z 1440.6700000000001 2018-12-30T07:58:05Z 1440.6700000000001 2018-12-30T07:58:06Z 1441.6300000000001 2018-12-30T07:58:19Z 1442.5999999999999 2018-12-30T07:58:21Z 1442.5999999999999 2018-12-30T07:58:22Z 1442.5999999999999 2018-12-30T07:58:23Z 1442.1099999999999 2018-12-30T07:58:24Z 1443.0799999999999 2018-12-30T07:58:25Z 1444.04 2018-12-30T07:58:39Z 1444.52 2018-12-30T07:58:53Z 1445.48 2018-12-30T07:59:07Z 1446.9200000000001 2018-12-30T07:59:21Z 1447.8800000000001 2018-12-30T07:59:35Z 1449.8099999999999 2018-12-30T07:59:49Z 1449.8099999999999 2018-12-30T07:59:57Z 1450.29 2018-12-30T07:59:58Z 1452.21 2018-12-30T08:00:15Z 1454.6099999999999 2018-12-30T08:00:27Z 1455.5699999999999 2018-12-30T08:00:42Z 1456.53 2018-12-30T08:00:57Z 1458.46 2018-12-30T08:01:05Z 1460.3800000000001 2018-12-30T08:01:14Z 1461.8199999999999 2018-12-30T08:01:31Z 1462.3 2018-12-30T08:01:43Z 1463.26 2018-12-30T08:01:44Z 1463.74 2018-12-30T08:01:45Z 1463.74 2018-12-30T08:01:46Z 1463.74 2018-12-30T08:01:47Z 1465.6700000000001 2018-12-30T08:01:54Z 1465.6700000000001 2018-12-30T08:02:11Z 1465.6700000000001 2018-12-30T08:02:12Z 1465.6700000000001 2018-12-30T08:02:14Z 1465.6700000000001 2018-12-30T08:02:15Z 1465.6700000000001 2018-12-30T08:02:16Z 1463.74 2018-12-30T08:02:34Z 1461.8199999999999 2018-12-30T08:02:50Z 1460.8599999999999 2018-12-30T08:03:05Z 1458.46 2018-12-30T08:03:21Z 1457.98 2018-12-30T08:03:31Z 1457.5 2018-12-30T08:03:48Z 1457.5 2018-12-30T08:04:11Z 1457.5 2018-12-30T08:04:27Z 1457.02 2018-12-30T08:04:34Z 1457.02 2018-12-30T08:04:35Z 1457.02 2018-12-30T08:04:36Z 1455.5699999999999 2018-12-30T08:04:50Z 1454.6099999999999 2018-12-30T08:05:01Z 1453.6500000000001 2018-12-30T08:05:15Z 1453.1700000000001 2018-12-30T08:05:20Z 1450.77 2018-12-30T08:05:35Z 1449.8099999999999 2018-12-30T08:05:50Z 1448.8399999999999 2018-12-30T08:06:05Z 1448.3599999999999 2018-12-30T08:06:18Z 1448.3599999999999 2018-12-30T08:06:19Z 1446.4400000000001 2018-12-30T08:06:33Z 1445.48 2018-12-30T08:06:46Z 1445.48 2018-12-30T08:06:48Z 1445 2018-12-30T08:07:02Z 1445 2018-12-30T08:07:17Z 1444.52 2018-12-30T08:07:34Z 1444.52 2018-12-30T08:07:47Z 1444.52 2018-12-30T08:07:55Z 1444.52 2018-12-30T08:08:07Z 1445.96 2018-12-30T08:08:10Z 1446.4400000000001 2018-12-30T08:08:12Z 1447.4000000000001 2018-12-30T08:08:20Z 1446.9200000000001 2018-12-30T08:08:24Z 1447.4000000000001 2018-12-30T08:08:25Z 1448.8399999999999 2018-12-30T08:08:40Z 1450.29 2018-12-30T08:08:51Z 1450.29 2018-12-30T08:08:52Z 1451.73 2018-12-30T08:09:07Z 1451.73 2018-12-30T08:09:08Z 1452.6900000000001 2018-12-30T08:09:09Z 1452.6900000000001 2018-12-30T08:09:10Z 1453.1700000000001 2018-12-30T08:09:22Z 1453.1700000000001 2018-12-30T08:09:35Z 1454.6099999999999 2018-12-30T08:09:49Z 1455.0899999999999 2018-12-30T08:09:52Z 1455.0899999999999 2018-12-30T08:09:53Z 1456.53 2018-12-30T08:10:04Z 1456.05 2018-12-30T08:10:11Z 1456.05 2018-12-30T08:10:12Z 1456.05 2018-12-30T08:10:28Z 1456.53 2018-12-30T08:10:44Z 1457.5 2018-12-30T08:11:00Z 1457.5 2018-12-30T08:11:18Z 1457.98 2018-12-30T08:11:31Z 1457.98 2018-12-30T08:11:44Z 1459.4200000000001 2018-12-30T08:11:58Z 1460.8599999999999 2018-12-30T08:12:12Z 1461.3399999999999 2018-12-30T08:12:32Z 1462.3 2018-12-30T08:12:43Z 1464.23 2018-12-30T08:12:57Z 1464.71 2018-12-30T08:13:01Z 1465.1900000000001 2018-12-30T08:13:06Z 1466.1500000000001 2018-12-30T08:13:18Z 1466.6300000000001 2018-12-30T08:13:19Z 1466.6300000000001 2018-12-30T08:13:20Z 1468.0699999999999 2018-12-30T08:13:36Z 1469.99 2018-12-30T08:13:51Z 1470.95 2018-12-30T08:14:06Z 1471.4400000000001 2018-12-30T08:14:24Z 1472.4000000000001 2018-12-30T08:14:39Z 1472.8800000000001 2018-12-30T08:14:53Z 1473.8399999999999 2018-12-30T08:15:07Z 1475.76 2018-12-30T08:15:20Z 1476.72 2018-12-30T08:15:27Z 1477.2 2018-12-30T08:15:28Z 1477.2 2018-12-30T08:15:29Z 1478.1600000000001 2018-12-30T08:15:36Z 1478.6500000000001 2018-12-30T08:15:37Z 1481.05 2018-12-30T08:15:50Z 1482.01 2018-12-30T08:15:59Z 1484.8900000000001 2018-12-30T08:16:14Z 1486.8199999999999 2018-12-30T08:16:28Z 1488.74 2018-12-30T08:16:41Z 1489.7 2018-12-30T08:16:53Z 1489.7 2018-12-30T08:16:54Z 1490.6600000000001 2018-12-30T08:17:08Z 1492.0999999999999 2018-12-30T08:17:21Z 1493.0599999999999 2018-12-30T08:17:31Z 1493.0599999999999 2018-12-30T08:17:32Z 1493.0599999999999 2018-12-30T08:17:33Z 1493.0599999999999 2018-12-30T08:17:41Z 1493.0599999999999 2018-12-30T08:17:42Z 1493.55 2018-12-30T08:17:57Z 1494.51 2018-12-30T08:18:10Z 1494.51 2018-12-30T08:18:22Z 1494.51 2018-12-30T08:18:36Z 1494.99 2018-12-30T08:18:49Z 1496.4300000000001 2018-12-30T08:19:02Z 1497.8699999999999 2018-12-30T08:19:18Z 1497.8699999999999 2018-12-30T08:19:19Z 1498.3499999999999 2018-12-30T08:19:20Z 1498.3499999999999 2018-12-30T08:19:21Z 1498.3499999999999 2018-12-30T08:19:22Z 1498.8299999999999 2018-12-30T08:19:31Z 1499.3099999999999 2018-12-30T08:19:41Z 1499.3099999999999 2018-12-30T08:19:42Z 1499.3099999999999 2018-12-30T08:19:43Z 1499.3099999999999 2018-12-30T08:19:44Z 1500.27 2018-12-30T08:20:01Z 1500.76 2018-12-30T08:20:08Z 1500.76 2018-12-30T08:20:09Z 1501.24 2018-12-30T08:20:23Z 1501.72 2018-12-30T08:20:36Z 1501.72 2018-12-30T08:20:52Z 1501.72 2018-12-30T08:20:53Z 1500.27 2018-12-30T08:20:54Z 1500.27 2018-12-30T08:20:55Z 1498.8299999999999 2018-12-30T08:21:10Z 1498.8299999999999 2018-12-30T08:21:18Z 1498.8299999999999 2018-12-30T08:21:34Z 1498.8299999999999 2018-12-30T08:21:46Z 1498.8299999999999 2018-12-30T08:21:47Z 1498.8299999999999 2018-12-30T08:21:48Z 1498.3499999999999 2018-12-30T08:21:50Z 1498.3499999999999 2018-12-30T08:22:04Z 1498.3499999999999 2018-12-30T08:22:17Z 1498.3499999999999 2018-12-30T08:23:43Z 1498.3499999999999 2018-12-30T08:23:57Z 1497.3900000000001 2018-12-30T08:23:58Z 1496.9100000000001 2018-12-30T08:24:12Z 1498.3499999999999 2018-12-30T08:24:19Z 1498.3499999999999 2018-12-30T08:24:20Z 1498.3499999999999 2018-12-30T08:24:34Z 1498.8299999999999 2018-12-30T08:24:50Z 1499.3099999999999 2018-12-30T08:25:08Z 1499.79 2018-12-30T08:25:20Z 1500.27 2018-12-30T08:25:25Z 1502.2 2018-12-30T08:25:36Z 1502.2 2018-12-30T08:25:39Z 1501.72 2018-12-30T08:25:54Z 1501.72 2018-12-30T08:26:08Z 1501.72 2018-12-30T08:26:22Z 1503.1600000000001 2018-12-30T08:26:25Z 1503.1600000000001 2018-12-30T08:26:26Z 1503.1600000000001 2018-12-30T08:26:27Z 1503.1600000000001 2018-12-30T08:26:28Z 1503.1600000000001 2018-12-30T08:26:29Z 1503.1600000000001 2018-12-30T08:26:38Z 1503.1600000000001 2018-12-30T08:26:39Z 1503.1600000000001 2018-12-30T08:26:40Z 1503.1600000000001 2018-12-30T08:26:41Z 1503.1600000000001 2018-12-30T08:26:42Z 1502.2 2018-12-30T08:26:43Z 1502.2 2018-12-30T08:26:44Z 1502.2 2018-12-30T08:26:55Z 1503.6400000000001 2018-12-30T08:26:59Z 1503.6400000000001 2018-12-30T08:27:00Z 1504.5999999999999 2018-12-30T08:27:20Z 1505.0799999999999 2018-12-30T08:27:39Z 1505.5599999999999 2018-12-30T08:27:46Z 1505.5599999999999 2018-12-30T08:27:47Z 1505.5599999999999 2018-12-30T08:27:48Z 1506.04 2018-12-30T08:27:57Z 1506.04 2018-12-30T08:28:04Z 1506.04 2018-12-30T08:28:20Z 1506.52 2018-12-30T08:28:37Z 1507.97 2018-12-30T08:28:52Z 1508.45 2018-12-30T08:28:54Z 1508.45 2018-12-30T08:28:59Z 1508.9300000000001 2018-12-30T08:29:07Z 1508.9300000000001 2018-12-30T08:29:12Z 1512.77 2018-12-30T08:29:23Z 1510.8499999999999 2018-12-30T08:29:24Z 1510.3699999999999 2018-12-30T08:29:37Z 1512.29 2018-12-30T08:29:55Z 1513.25 2018-12-30T08:30:13Z 1514.6900000000001 2018-12-30T08:30:29Z 1516.1400000000001 2018-12-30T08:30:46Z 1517.0999999999999 2018-12-30T08:30:56Z 1517.5799999999999 2018-12-30T08:31:02Z 1519.5 2018-12-30T08:31:21Z 1519.02 2018-12-30T08:31:39Z 1518.54 2018-12-30T08:31:50Z 1519.98 2018-12-30T08:31:57Z 1519.98 2018-12-30T08:32:04Z 1519.98 2018-12-30T08:32:10Z 1519.98 2018-12-30T08:32:12Z 1521.4200000000001 2018-12-30T08:32:18Z 1521.9000000000001 2018-12-30T08:32:37Z 1522.3900000000001 2018-12-30T08:32:51Z 1524.79 2018-12-30T08:33:10Z 1526.71 2018-12-30T08:33:26Z 1527.1900000000001 2018-12-30T08:33:43Z 1526.71 2018-12-30T08:33:54Z 1524.79 2018-12-30T08:34:13Z 1523.3499999999999 2018-12-30T08:34:26Z 1523.3499999999999 2018-12-30T08:34:28Z 1522.8699999999999 2018-12-30T08:34:29Z 1522.8699999999999 2018-12-30T08:34:30Z 1522.3900000000001 2018-12-30T08:34:31Z 1522.3900000000001 2018-12-30T08:34:32Z 1520.46 2018-12-30T08:34:46Z 1520.46 2018-12-30T08:34:52Z 1519.5 2018-12-30T08:35:02Z 1519.5 2018-12-30T08:35:04Z 1519.02 2018-12-30T08:35:05Z 1519.02 2018-12-30T08:35:06Z 1519.02 2018-12-30T08:35:07Z 1519.02 2018-12-30T08:35:08Z 1519.02 2018-12-30T08:35:21Z 1519.02 2018-12-30T08:35:34Z 1519.02 2018-12-30T08:35:49Z 1519.02 2018-12-30T08:36:05Z 1519.5 2018-12-30T08:36:12Z 1520.46 2018-12-30T08:36:22Z 1521.4200000000001 2018-12-30T08:36:38Z 1521.4200000000001 2018-12-30T08:36:53Z 1521.9000000000001 2018-12-30T08:37:07Z 1522.3900000000001 2018-12-30T08:37:15Z 1521.9000000000001 2018-12-30T08:37:16Z 1522.3900000000001 2018-12-30T08:37:29Z 1522.8699999999999 2018-12-30T08:37:44Z 1522.8699999999999 2018-12-30T08:37:50Z 1522.8699999999999 2018-12-30T08:38:06Z 1523.8299999999999 2018-12-30T08:38:20Z 1523.8299999999999 2018-12-30T08:38:21Z 1523.8299999999999 2018-12-30T08:38:22Z 1524.3099999999999 2018-12-30T08:38:35Z 1525.75 2018-12-30T08:38:51Z 1526.71 2018-12-30T08:38:58Z 1529.1099999999999 2018-12-30T08:39:14Z 1529.5899999999999 2018-12-30T08:39:29Z 1532 2018-12-30T08:39:47Z 1532 2018-12-30T08:39:48Z 1532 2018-12-30T08:39:49Z 1534.4000000000001 2018-12-30T08:40:01Z 1535.3599999999999 2018-12-30T08:40:06Z 1535.3599999999999 2018-12-30T08:40:07Z 1535.3599999999999 2018-12-30T08:40:08Z 1535.8399999999999 2018-12-30T08:40:09Z 1535.8399999999999 2018-12-30T08:40:10Z 1535.8399999999999 2018-12-30T08:40:11Z 1536.3199999999999 2018-12-30T08:40:23Z 1536.3199999999999 2018-12-30T08:40:24Z 1536.3199999999999 2018-12-30T08:40:27Z 1536.3199999999999 2018-12-30T08:40:28Z 1536.3199999999999 2018-12-30T08:40:29Z 1535.3599999999999 2018-12-30T08:40:40Z 1532.96 2018-12-30T08:40:53Z 1532.96 2018-12-30T08:40:59Z 1532.96 2018-12-30T08:41:00Z 1532.48 2018-12-30T08:41:01Z 1532.48 2018-12-30T08:41:02Z 1532.96 2018-12-30T08:41:03Z 1532.96 2018-12-30T08:41:04Z 1532.96 2018-12-30T08:41:05Z 1532.48 2018-12-30T08:41:21Z 1532.48 2018-12-30T08:41:37Z 1532.48 2018-12-30T08:41:53Z 1532.48 2018-12-30T08:42:06Z 1533.9200000000001 2018-12-30T08:42:07Z 1533.9200000000001 2018-12-30T08:42:08Z 1535.3599999999999 2018-12-30T08:42:30Z 1533.9200000000001 2018-12-30T08:42:32Z 1533.9200000000001 2018-12-30T08:42:47Z 1535.3599999999999 2018-12-30T08:42:55Z 1536.3199999999999 2018-12-30T08:43:11Z 1538.25 2018-12-30T08:43:26Z 1539.6900000000001 2018-12-30T08:43:34Z 1539.6900000000001 2018-12-30T08:43:36Z 1543.05 2018-12-30T08:43:51Z 1545.9400000000001 2018-12-30T08:44:05Z 1547.8599999999999 2018-12-30T08:44:24Z 1549.78 2018-12-30T08:44:41Z 1551.22 2018-12-30T08:44:50Z 1551.71 2018-12-30T08:44:51Z 1553.1500000000001 2018-12-30T08:45:05Z 1556.03 2018-12-30T08:45:21Z 1558.4300000000001 2018-12-30T08:45:36Z 1558.4300000000001 2018-12-30T08:45:50Z 1560.8399999999999 2018-12-30T08:46:08Z 1561.3199999999999 2018-12-30T08:46:29Z 1561.3199999999999 2018-12-30T08:46:48Z 1561.8 2018-12-30T08:47:07Z 1563.72 2018-12-30T08:47:20Z 1566.1199999999999 2018-12-30T08:47:36Z 1569.49 2018-12-30T08:47:48Z 1571.8900000000001 2018-12-30T08:48:04Z 1572.3699999999999 2018-12-30T08:48:05Z 1574.78 2018-12-30T08:48:19Z 1576.7 2018-12-30T08:48:37Z 1577.1800000000001 2018-12-30T08:48:42Z 1577.1800000000001 2018-12-30T08:48:46Z 1577.6600000000001 2018-12-30T08:48:52Z 1577.6600000000001 2018-12-30T08:48:53Z 1578.6199999999999 2018-12-30T08:48:58Z 1580.54 2018-12-30T08:49:13Z 1581.99 2018-12-30T08:49:27Z 1583.9100000000001 2018-12-30T08:49:39Z 1584.8699999999999 2018-12-30T08:49:50Z 1586.79 2018-12-30T08:50:00Z 1587.27 2018-12-30T08:50:08Z 1590.1600000000001 2018-12-30T08:50:23Z 1591.5999999999999 2018-12-30T08:50:38Z 1591.5999999999999 2018-12-30T08:50:45Z 1593.52 2018-12-30T08:50:58Z 1594 2018-12-30T08:51:03Z 1594 2018-12-30T08:51:05Z 1594.96 2018-12-30T08:51:19Z 1598.3299999999999 2018-12-30T08:51:23Z 1595.45 2018-12-30T08:51:24Z 1594.96 2018-12-30T08:51:40Z 1593.04 2018-12-30T08:51:54Z 1594.96 2018-12-30T08:53:04Z 1594.48 2018-12-30T08:53:17Z 1594.48 2018-12-30T08:53:33Z 1594.48 2018-12-30T08:53:38Z 1594.48 2018-12-30T08:53:39Z 1594.48 2018-12-30T08:53:40Z 1594.48 2018-12-30T08:53:41Z 1594.48 2018-12-30T08:53:42Z 1594.48 2018-12-30T08:53:43Z 1594.48 2018-12-30T08:53:44Z 1594.48 2018-12-30T08:53:45Z 1594.48 2018-12-30T08:53:46Z 1594 2018-12-30T08:54:00Z 1593.52 2018-12-30T08:54:06Z 1591.5999999999999 2018-12-30T08:54:23Z 1590.6400000000001 2018-12-30T08:54:37Z 1589.6800000000001 2018-12-30T08:54:50Z 1589.2 2018-12-30T08:54:54Z 1589.2 2018-12-30T08:54:55Z 1589.2 2018-12-30T08:54:56Z 1589.2 2018-12-30T08:54:57Z 1589.2 2018-12-30T08:54:58Z 1589.2 2018-12-30T08:54:59Z 1589.2 2018-12-30T08:55:00Z 1589.2 2018-12-30T08:55:01Z 1589.2 2018-12-30T08:55:02Z 1589.2 2018-12-30T08:55:13Z 1589.6800000000001 2018-12-30T08:55:19Z 1589.2 2018-12-30T08:55:33Z 1590.1600000000001 2018-12-30T08:55:47Z 1592.0799999999999 2018-12-30T08:56:02Z 1593.04 2018-12-30T08:56:15Z 1594.48 2018-12-30T08:56:28Z 1597.3699999999999 2018-12-30T08:56:44Z 1598.3299999999999 2018-12-30T08:56:59Z 1597.3699999999999 2018-12-30T08:57:13Z 1596.8900000000001 2018-12-30T08:57:26Z 1595.9300000000001 2018-12-30T08:57:39Z 1594.48 2018-12-30T08:57:50Z 1594.48 2018-12-30T08:57:51Z 1594.48 2018-12-30T08:57:52Z 1594.48 2018-12-30T08:57:53Z 1594.48 2018-12-30T08:57:54Z 1593.52 2018-12-30T08:58:11Z 1593.52 2018-12-30T08:58:17Z 1593.52 2018-12-30T08:58:18Z 1593.52 2018-12-30T08:58:19Z 1593.52 2018-12-30T08:58:20Z 1593.52 2018-12-30T08:58:21Z 1593.52 2018-12-30T08:58:22Z 1593.52 2018-12-30T08:58:36Z 1594.96 2018-12-30T08:58:41Z 1597.8499999999999 2018-12-30T08:58:52Z 1599.29 2018-12-30T08:59:09Z 1599.77 2018-12-30T08:59:25Z 1600.25 2018-12-30T08:59:28Z 1600.25 2018-12-30T08:59:29Z 1600.25 2018-12-30T08:59:41Z 1600.25 2018-12-30T08:59:54Z 1598.8099999999999 2018-12-30T09:00:06Z 1598.8099999999999 2018-12-30T09:00:07Z 1598.3299999999999 2018-12-30T09:00:18Z 1597.8499999999999 2018-12-30T09:00:30Z 1597.8499999999999 2018-12-30T09:00:31Z 1597.8499999999999 2018-12-30T09:00:42Z 1597.8499999999999 2018-12-30T09:00:56Z 1597.8499999999999 2018-12-30T09:01:11Z 1599.29 2018-12-30T09:01:23Z 1600.25 2018-12-30T09:01:40Z 1601.21 2018-12-30T09:01:55Z 1601.6900000000001 2018-12-30T09:02:00Z 1601.6900000000001 2018-12-30T09:02:05Z 1601.6900000000001 2018-12-30T09:02:06Z 1601.6900000000001 2018-12-30T09:02:17Z 1601.6900000000001 2018-12-30T09:02:24Z 1601.6900000000001 2018-12-30T09:02:25Z 1601.6900000000001 2018-12-30T09:02:26Z 1601.6900000000001 2018-12-30T09:02:27Z 1601.6900000000001 2018-12-30T09:02:28Z 1601.6900000000001 2018-12-30T09:02:29Z 1601.6900000000001 2018-12-30T09:02:30Z 1601.6900000000001 2018-12-30T09:02:31Z 1601.6900000000001 2018-12-30T09:02:32Z 1601.6900000000001 2018-12-30T09:02:33Z 1601.6900000000001 2018-12-30T09:02:34Z 1601.6900000000001 2018-12-30T09:02:35Z 1601.6900000000001 2018-12-30T09:02:36Z 1601.6900000000001 2018-12-30T09:02:49Z 1599.77 2018-12-30T09:02:54Z 1599.77 2018-12-30T09:02:57Z 1599.29 2018-12-30T09:02:58Z 1599.29 2018-12-30T09:02:59Z 1597.8499999999999 2018-12-30T09:03:14Z 1597.8499999999999 2018-12-30T09:03:27Z 1600.25 2018-12-30T09:03:42Z 1600.73 2018-12-30T09:03:57Z 1603.6199999999999 2018-12-30T09:04:12Z 1604.5799999999999 2018-12-30T09:04:29Z 1606.02 2018-12-30T09:04:44Z 1608.4200000000001 2018-12-30T09:04:58Z 1608.4200000000001 2018-12-30T09:04:59Z 1609.8599999999999 2018-12-30T09:05:12Z 1612.27 2018-12-30T09:05:27Z 1615.1500000000001 2018-12-30T09:05:44Z 1615.6300000000001 2018-12-30T09:05:58Z 1616.1099999999999 2018-12-30T09:06:01Z 1619.48 2018-12-30T09:06:14Z 1619.48 2018-12-30T09:06:15Z 1621.4000000000001 2018-12-30T09:06:29Z 1621.4000000000001 2018-12-30T09:06:30Z 1624.28 2018-12-30T09:06:45Z 1624.28 2018-12-30T09:06:46Z 1624.77 2018-12-30T09:06:52Z 1625.73 2018-12-30T09:06:53Z 1626.6900000000001 2018-12-30T09:06:58Z 1628.1300000000001 2018-12-30T09:07:10Z 1630.05 2018-12-30T09:07:22Z 1631.49 2018-12-30T09:07:36Z 1631.49 2018-12-30T09:07:38Z 1631.98 2018-12-30T09:07:50Z 1632.9400000000001 2018-12-30T09:08:02Z 1632.9400000000001 2018-12-30T09:08:16Z 1632.9400000000001 2018-12-30T09:08:17Z 1632.9400000000001 2018-12-30T09:08:18Z 1632.9400000000001 2018-12-30T09:08:19Z 1632.9400000000001 2018-12-30T09:08:20Z 1632.9400000000001 2018-12-30T09:08:21Z 1632.9400000000001 2018-12-30T09:08:22Z 1632.9400000000001 2018-12-30T09:08:27Z 1633.9000000000001 2018-12-30T09:08:38Z 1633.9000000000001 2018-12-30T09:08:39Z 1633.9000000000001 2018-12-30T09:08:40Z 1633.9000000000001 2018-12-30T09:08:56Z 1632.9400000000001 2018-12-30T09:09:13Z 1632.9400000000001 2018-12-30T09:09:15Z 1629.5699999999999 2018-12-30T09:09:16Z 1636.3 2018-12-30T09:09:17Z 1632.9400000000001 2018-12-30T09:09:18Z 1633.4200000000001 2018-12-30T09:09:30Z 1631.98 2018-12-30T09:09:45Z 1630.53 2018-12-30T09:09:49Z 1631.49 2018-12-30T09:09:50Z 1632.46 2018-12-30T09:09:52Z 1631.01 2018-12-30T09:10:08Z 1628.1300000000001 2018-12-30T09:10:16Z 1629.5699999999999 2018-12-30T09:10:18Z 1630.53 2018-12-30T09:10:23Z 1630.53 2018-12-30T09:10:32Z 1631.98 2018-12-30T09:10:34Z 1630.53 2018-12-30T09:10:40Z 1631.98 2018-12-30T09:10:42Z 1630.53 2018-12-30T09:10:45Z 1632.9400000000001 2018-12-30T09:10:47Z 1631.49 2018-12-30T09:10:49Z 1632.46 2018-12-30T09:10:54Z 1631.98 2018-12-30T09:11:04Z 1632.9400000000001 2018-12-30T09:11:09Z 1636.3 2018-12-30T09:11:22Z 1637.74 2018-12-30T09:11:38Z 1636.78 2018-12-30T09:11:58Z 1637.74 2018-12-30T09:12:03Z 1638.22 2018-12-30T09:12:10Z 1633.9000000000001 2018-12-30T09:12:21Z 1637.74 2018-12-30T09:12:25Z 1637.26 2018-12-30T09:12:26Z 1640.1500000000001 2018-12-30T09:12:30Z 1640.6300000000001 2018-12-30T09:12:46Z 1637.74 2018-12-30T09:13:04Z 1641.1099999999999 2018-12-30T09:13:19Z 1643.03 2018-12-30T09:13:22Z 1639.1900000000001 2018-12-30T09:13:37Z 1640.6300000000001 2018-12-30T09:13:42Z 1639.1900000000001 2018-12-30T09:14:02Z 1642.55 2018-12-30T09:14:14Z 1640.6300000000001 2018-12-30T09:14:25Z 1642.55 2018-12-30T09:14:33Z 1639.1900000000001 2018-12-30T09:14:43Z 1640.1500000000001 2018-12-30T09:15:12Z 1643.03 2018-12-30T09:15:21Z 1639.6700000000001 2018-12-30T09:15:22Z 1635.8199999999999 2018-12-30T09:15:39Z 1638.22 2018-12-30T09:15:40Z 1636.78 2018-12-30T09:15:43Z 1640.1500000000001 2018-12-30T09:15:48Z 1636.3 2018-12-30T09:15:52Z 1632.9400000000001 2018-12-30T09:15:53Z 1632.9400000000001 2018-12-30T09:15:54Z 1636.3 2018-12-30T09:15:59Z 1636.3 2018-12-30T09:16:00Z 1637.26 2018-12-30T09:16:05Z 1635.8199999999999 2018-12-30T09:16:11Z 1635.3399999999999 2018-12-30T09:16:12Z 1636.78 2018-12-30T09:16:24Z 1635.8199999999999 2018-12-30T09:16:37Z 1634.3800000000001 2018-12-30T09:16:54Z 1633.9000000000001 2018-12-30T09:17:03Z 1635.3399999999999 2018-12-30T09:17:09Z 1635.8199999999999 2018-12-30T09:17:20Z 1630.53 2018-12-30T09:41:16Z 1629.5699999999999 2018-12-30T09:41:26Z 1628.6099999999999 2018-12-30T09:41:28Z 1630.05 2018-12-30T09:41:32Z 1630.53 2018-12-30T09:41:46Z 1631.49 2018-12-30T09:41:48Z 1631.98 2018-12-30T09:41:54Z 1630.53 2018-12-30T09:42:07Z 1632.46 2018-12-30T09:42:15Z 1633.4200000000001 2018-12-30T09:42:24Z 1632.46 2018-12-30T09:42:29Z 1632.46 2018-12-30T09:42:40Z 1634.3800000000001 2018-12-30T09:42:53Z 1633.9000000000001 2018-12-30T09:42:57Z 1634.3800000000001 2018-12-30T09:43:14Z 1633.9000000000001 2018-12-30T09:43:24Z 1633.9000000000001 2018-12-30T09:44:11Z 1633.9000000000001 2018-12-30T09:44:27Z 1631.98 2018-12-30T09:44:34Z 1633.4200000000001 2018-12-30T09:44:38Z 1632.46 2018-12-30T09:44:52Z 1630.53 2018-12-30T09:45:04Z 1631.49 2018-12-30T09:45:13Z 1631.49 2018-12-30T09:45:17Z 1631.49 2018-12-30T09:45:19Z 1629.0899999999999 2018-12-30T09:45:34Z 1629.0899999999999 2018-12-30T09:45:42Z 1626.6900000000001 2018-12-30T09:45:55Z 1626.21 2018-12-30T09:45:58Z 1623.8 2018-12-30T09:46:12Z 1623.8 2018-12-30T09:46:20Z 1621.8800000000001 2018-12-30T09:46:36Z 1619.48 2018-12-30T09:46:46Z 1617.5599999999999 2018-12-30T09:47:00Z 1614.6700000000001 2018-12-30T09:47:17Z 1612.75 2018-12-30T09:47:31Z 1611.79 2018-12-30T09:47:33Z 1612.75 2018-12-30T09:47:47Z 1611.79 2018-12-30T09:47:53Z 1611.3099999999999 2018-12-30T09:48:10Z 1611.3099999999999 2018-12-30T09:48:24Z 1609.8599999999999 2018-12-30T09:48:39Z 1611.79 2018-12-30T09:48:42Z 1607.46 2018-12-30T09:48:45Z 1611.3099999999999 2018-12-30T09:48:46Z 1616.5899999999999 2018-12-30T09:48:47Z 1612.27 2018-12-30T09:48:48Z 1610.8299999999999 2018-12-30T09:48:55Z 1612.27 2018-12-30T09:49:00Z 1610.8299999999999 2018-12-30T09:49:17Z 1607.9400000000001 2018-12-30T09:49:33Z 1606.5 2018-12-30T09:49:47Z 1607.46 2018-12-30T09:49:52Z 1608.9000000000001 2018-12-30T09:50:09Z 1608.9000000000001 2018-12-30T09:50:22Z 1608.9000000000001 2018-12-30T09:50:38Z 1607.9400000000001 2018-12-30T09:50:52Z 1609.3800000000001 2018-12-30T09:50:56Z 1607.9400000000001 2018-12-30T09:50:58Z 1609.3800000000001 2018-12-30T09:51:02Z 1609.8599999999999 2018-12-30T09:51:04Z 1611.3099999999999 2018-12-30T09:51:19Z 1611.3099999999999 2018-12-30T09:51:32Z 1609.8599999999999 2018-12-30T09:51:39Z 1607.9400000000001 2018-12-30T09:51:55Z 1606.98 2018-12-30T09:52:08Z 1606.5 2018-12-30T09:52:17Z 1604.0999999999999 2018-12-30T09:52:31Z 1604.0999999999999 2018-12-30T09:52:33Z 1603.1400000000001 2018-12-30T09:52:41Z 1601.21 2018-12-30T09:52:55Z 1602.6600000000001 2018-12-30T09:53:04Z 1600.73 2018-12-30T09:53:09Z 1603.1400000000001 2018-12-30T09:53:11Z 1601.21 2018-12-30T09:53:13Z 1600.73 2018-12-30T09:53:23Z 1600.73 2018-12-30T09:53:38Z 1600.73 2018-12-30T09:54:14Z 1600.73 2018-12-30T09:54:28Z 1602.1700000000001 2018-12-30T09:54:36Z 1601.6900000000001 2018-12-30T09:55:08Z 1601.21 2018-12-30T09:55:19Z 1601.6900000000001 2018-12-30T09:56:44Z 1596.8900000000001 2018-12-30T09:57:04Z 1595.9300000000001 2018-12-30T09:57:20Z 1593.04 2018-12-30T09:57:37Z 1588.24 2018-12-30T09:57:45Z 1595.9300000000001 2018-12-30T09:57:46Z 1592.0799999999999 2018-12-30T09:57:47Z 1592.0799999999999 2018-12-30T09:58:01Z 1592.5599999999999 2018-12-30T09:58:17Z 1592.0799999999999 2018-12-30T09:58:43Z 1592.5599999999999 2018-12-30T09:58:57Z 1590.6400000000001 2018-12-30T09:59:12Z 1591.5999999999999 2018-12-30T09:59:29Z 1591.5999999999999 2018-12-30T09:59:44Z 1591.1199999999999 2018-12-30T10:00:01Z 1592.5599999999999 2018-12-30T10:00:05Z 1592.5599999999999 2018-12-30T10:00:20Z 1591.5999999999999 2018-12-30T10:00:37Z 1590.1600000000001 2018-12-30T10:00:54Z 1592.0799999999999 2018-12-30T10:00:59Z 1588.72 2018-12-30T10:01:11Z 1585.3499999999999 2018-12-30T10:01:19Z 1582.95 2018-12-30T10:01:35Z 1581.03 2018-12-30T10:01:49Z 1580.0599999999999 2018-12-30T10:01:56Z 1577.6600000000001 2018-12-30T10:02:13Z 1575.26 2018-12-30T10:02:29Z 1572.3699999999999 2018-12-30T10:02:44Z 1570.45 2018-12-30T10:02:51Z 1567.5699999999999 2018-12-30T10:03:08Z 1565.6400000000001 2018-12-30T10:03:23Z 1562.28 2018-12-30T10:03:29Z 1562.28 2018-12-30T10:03:30Z 1559.4000000000001 2018-12-30T10:03:48Z 1557.95 2018-12-30T10:04:03Z 1557.47 2018-12-30T10:04:15Z 1557.47 2018-12-30T10:04:28Z 1555.0699999999999 2018-12-30T10:04:35Z 1556.03 2018-12-30T10:04:38Z 1555.0699999999999 2018-12-30T10:04:50Z 1553.1500000000001 2018-12-30T10:05:03Z 1551.22 2018-12-30T10:05:11Z 1550.26 2018-12-30T10:05:13Z 1550.26 2018-12-30T10:05:14Z 1549.78 2018-12-30T10:05:15Z 1549.78 2018-12-30T10:05:16Z 1547.8599999999999 2018-12-30T10:05:28Z 1547.8599999999999 2018-12-30T10:05:29Z 1547.8599999999999 2018-12-30T10:05:30Z 1547.3800000000001 2018-12-30T10:05:31Z 1547.3800000000001 2018-12-30T10:05:32Z 1547.3800000000001 2018-12-30T10:05:33Z 1545.9400000000001 2018-12-30T10:05:51Z 1544.98 2018-12-30T10:06:05Z 1544.98 2018-12-30T10:06:21Z 1544.01 2018-12-30T10:06:34Z 1542.5699999999999 2018-12-30T10:06:41Z 1543.05 2018-12-30T10:06:48Z 1543.05 2018-12-30T10:06:59Z 1543.53 2018-12-30T10:07:13Z 1542.0899999999999 2018-12-30T10:07:18Z 1542.5699999999999 2018-12-30T10:07:23Z 1541.1300000000001 2018-12-30T10:07:38Z 1541.1300000000001 2018-12-30T10:07:50Z 1540.1700000000001 2018-12-30T10:08:01Z 1540.1700000000001 2018-12-30T10:08:09Z 1540.1700000000001 2018-12-30T10:08:13Z 1540.1700000000001 2018-12-30T10:08:14Z 1540.1700000000001 2018-12-30T10:08:27Z 1539.21 2018-12-30T10:08:41Z 1538.73 2018-12-30T10:08:56Z 1540.1700000000001 2018-12-30T10:09:08Z 1541.6099999999999 2018-12-30T10:09:19Z 1540.1700000000001 2018-12-30T10:09:21Z 1540.1700000000001 2018-12-30T10:09:26Z 1540.1700000000001 2018-12-30T10:09:30Z 1540.1700000000001 2018-12-30T10:09:31Z 1540.1700000000001 2018-12-30T10:09:32Z 1539.6900000000001 2018-12-30T10:09:47Z 1539.6900000000001 2018-12-30T10:10:07Z 1539.6900000000001 2018-12-30T10:10:22Z 1539.6900000000001 2018-12-30T10:10:38Z 1539.21 2018-12-30T10:10:51Z 1539.21 2018-12-30T10:11:06Z 1539.21 2018-12-30T10:11:22Z 1539.21 2018-12-30T10:11:34Z 1539.6900000000001 2018-12-30T10:11:52Z 1539.6900000000001 2018-12-30T10:12:09Z 1538.25 2018-12-30T10:12:23Z 1538.25 2018-12-30T10:12:25Z 1537.29 2018-12-30T10:12:39Z 1536.8 2018-12-30T10:12:54Z 1535.8399999999999 2018-12-30T10:13:08Z 1534.8800000000001 2018-12-30T10:13:24Z 1535.3599999999999 2018-12-30T10:13:40Z 1532.96 2018-12-30T10:13:57Z 1532.96 2018-12-30T10:14:03Z 1531.52 2018-12-30T10:14:14Z 1529.1099999999999 2018-12-30T10:14:29Z 1527.6700000000001 2018-12-30T10:14:46Z 1525.75 2018-12-30T10:14:58Z 1523.8299999999999 2018-12-30T10:15:13Z 1522.3900000000001 2018-12-30T10:15:26Z 1520.46 2018-12-30T10:15:40Z 1517.0999999999999 2018-12-30T10:15:57Z 1517.0999999999999 2018-12-30T10:15:58Z 1517.5799999999999 2018-12-30T10:16:11Z 1516.1400000000001 2018-12-30T10:16:13Z 1515.6600000000001 2018-12-30T10:16:21Z 1515.6600000000001 2018-12-30T10:16:22Z 1513.73 2018-12-30T10:16:33Z 1512.77 2018-12-30T10:16:52Z 1512.77 2018-12-30T10:19:15Z 1512.77 2018-12-30T10:19:20Z 1512.77 2018-12-30T10:19:32Z 1512.77 2018-12-30T10:19:44Z 1512.77 2018-12-30T10:19:45Z 1509.8900000000001 2018-12-30T10:20:06Z 1507.97 2018-12-30T10:20:24Z 1507.97 2018-12-30T10:20:25Z 1507.97 2018-12-30T10:20:26Z 1507.48 2018-12-30T10:20:38Z 1507.48 2018-12-30T10:20:39Z 1506.52 2018-12-30T10:20:40Z 1506.04 2018-12-30T10:20:57Z 1504.1199999999999 2018-12-30T10:21:15Z 1502.6800000000001 2018-12-30T10:21:18Z 1503.6400000000001 2018-12-30T10:21:20Z 1502.2 2018-12-30T10:21:35Z 1501.24 2018-12-30T10:21:52Z 1501.24 2018-12-30T10:21:53Z 1501.24 2018-12-30T10:21:54Z 1501.24 2018-12-30T10:21:58Z 1501.24 2018-12-30T10:21:59Z 1500.27 2018-12-30T10:22:00Z 1500.76 2018-12-30T10:22:06Z 1497.8699999999999 2018-12-30T10:22:24Z 1497.3900000000001 2018-12-30T10:22:42Z 1496.4300000000001 2018-12-30T10:22:57Z 1494.51 2018-12-30T10:23:15Z 1492.5799999999999 2018-12-30T10:23:29Z 1493.0599999999999 2018-12-30T10:23:40Z 1490.6600000000001 2018-12-30T10:23:44Z 1489.7 2018-12-30T10:23:54Z 1488.74 2018-12-30T10:23:56Z 1488.74 2018-12-30T10:23:58Z 1488.74 2018-12-30T10:23:59Z 1488.74 2018-12-30T10:24:01Z 1486.3399999999999 2018-12-30T10:24:19Z 1485.8499999999999 2018-12-30T10:24:38Z 1484.4100000000001 2018-12-30T10:24:54Z 1483.45 2018-12-30T10:25:12Z 1481.05 2018-12-30T10:25:30Z 1478.6500000000001 2018-12-30T10:25:47Z 1478.1600000000001 2018-12-30T10:25:57Z 1476.24 2018-12-30T10:26:13Z 1474.8 2018-12-30T10:26:27Z 1480.5699999999999 2018-12-30T10:26:34Z 1476.72 2018-12-30T10:26:35Z 1476.24 2018-12-30T10:26:48Z 1475.76 2018-12-30T10:26:58Z 1475.28 2018-12-30T10:27:03Z 1473.8399999999999 2018-12-30T10:27:04Z 1473.8399999999999 2018-12-30T10:27:05Z 1476.72 2018-12-30T10:27:19Z 1476.72 2018-12-30T10:27:35Z 1478.1600000000001 2018-12-30T10:27:48Z 1478.6500000000001 2018-12-30T10:28:02Z 1478.6500000000001 2018-12-30T10:28:10Z 1479.1300000000001 2018-12-30T10:28:23Z 1479.1300000000001 2018-12-30T10:28:29Z 1480.5699999999999 2018-12-30T10:28:44Z 1481.53 2018-12-30T10:28:57Z 1481.53 2018-12-30T10:28:59Z 1483.45 2018-12-30T10:29:13Z 1485.8499999999999 2018-12-30T10:29:30Z 1487.3 2018-12-30T10:29:47Z 1488.74 2018-12-30T10:30:11Z 1491.6199999999999 2018-12-30T10:30:31Z 1494.03 2018-12-30T10:30:49Z 1494.03 2018-12-30T10:30:51Z 1496.9100000000001 2018-12-30T10:31:06Z 1498.3499999999999 2018-12-30T10:31:23Z 1500.27 2018-12-30T10:31:42Z 1501.72 2018-12-30T10:31:58Z 1502.6800000000001 2018-12-30T10:32:20Z 1503.1600000000001 2018-12-30T10:32:44Z 1505.5599999999999 2018-12-30T10:32:58Z 1507 2018-12-30T10:33:10Z 1509.8900000000001 2018-12-30T10:33:25Z 1512.77 2018-12-30T10:33:41Z 1515.6600000000001 2018-12-30T10:33:58Z 1518.0599999999999 2018-12-30T10:34:14Z 1520.9400000000001 2018-12-30T10:34:30Z 1522.8699999999999 2018-12-30T10:34:46Z 1525.75 2018-12-30T10:35:02Z 1528.1500000000001 2018-12-30T10:35:19Z 1530.0799999999999 2018-12-30T10:35:35Z 1533.9200000000001 2018-12-30T10:35:40Z 1531.04 2018-12-30T10:35:41Z 1531.04 2018-12-30T10:36:20Z 1532 2018-12-30T10:36:45Z 1532.96 2018-12-30T10:37:02Z 1535.3599999999999 2018-12-30T10:37:17Z 1538.73 2018-12-30T10:37:30Z 1540.6500000000001 2018-12-30T10:37:48Z 1545.46 2018-12-30T10:38:01Z 1542.5699999999999 2018-12-30T10:38:02Z 1543.53 2018-12-30T10:38:18Z 1545.46 2018-12-30T10:38:33Z 1545.9400000000001 2018-12-30T10:38:47Z 1547.3800000000001 2018-12-30T10:39:09Z 1549.78 2018-12-30T10:39:25Z 1552.6700000000001 2018-12-30T10:39:42Z 1556.03 2018-12-30T10:39:57Z 1558.9200000000001 2018-12-30T10:40:12Z 1560.8399999999999 2018-12-30T10:40:27Z 1563.72 2018-12-30T10:40:37Z 1566.6099999999999 2018-12-30T10:40:52Z 1569.49 2018-12-30T10:41:07Z 1572.3699999999999 2018-12-30T10:41:21Z 1573.3299999999999 2018-12-30T10:41:36Z 1573.8199999999999 2018-12-30T10:41:56Z 1570.45 2018-12-30T10:42:00Z 1575.74 2018-12-30T10:42:01Z 1573.3299999999999 2018-12-30T10:42:22Z 1573.3299999999999 2018-12-30T10:42:56Z 1574.78 2018-12-30T10:43:04Z 1575.74 2018-12-30T10:43:19Z 1576.22 2018-12-30T10:43:24Z 1579.5799999999999 2018-12-30T10:43:41Z 1580.54 2018-12-30T10:43:48Z 1582.47 2018-12-30T10:44:04Z 1582.47 2018-12-30T10:44:22Z 1584.3900000000001 2018-12-30T10:44:37Z 1585.8299999999999 2018-12-30T10:44:49Z 1588.24 2018-12-30T10:45:03Z 1591.1199999999999 2018-12-30T10:45:18Z 1594.48 2018-12-30T10:45:34Z 1594.48 2018-12-30T10:45:47Z 1596.4100000000001 2018-12-30T10:46:01Z 1598.3299999999999 2018-12-30T10:46:15Z 1599.77 2018-12-30T10:46:22Z 1599.77 2018-12-30T10:46:33Z 1600.73 2018-12-30T10:46:45Z 1602.1700000000001 2018-12-30T10:46:57Z 1603.1400000000001 2018-12-30T10:47:08Z 1605.54 2018-12-30T10:47:23Z 1605.54 2018-12-30T10:47:25Z 1606.02 2018-12-30T10:47:30Z 1611.3099999999999 2018-12-30T10:47:41Z 1607.9400000000001 2018-12-30T10:47:42Z 1607.46 2018-12-30T10:48:08Z 1609.3800000000001 2018-12-30T10:48:22Z 1611.79 2018-12-30T10:48:27Z 1613.23 2018-12-30T10:48:42Z 1613.23 2018-12-30T10:49:03Z 1614.1900000000001 2018-12-30T10:49:11Z 1616.1099999999999 2018-12-30T10:49:27Z 1617.5599999999999 2018-12-30T10:49:42Z 1619 2018-12-30T10:49:50Z 1619 2018-12-30T10:49:53Z 1619.48 2018-12-30T10:50:08Z 1621.4000000000001 2018-12-30T10:50:20Z 1622.8399999999999 2018-12-30T10:50:33Z 1623.3199999999999 2018-12-30T10:50:47Z 1623.3199999999999 2018-12-30T10:50:48Z 1624.28 2018-12-30T10:51:04Z 1624.77 2018-12-30T10:51:12Z 1624.77 2018-12-30T10:51:26Z 1624.77 2018-12-30T10:51:33Z 1624.77 2018-12-30T10:51:45Z 1626.21 2018-12-30T10:52:00Z 1627.1700000000001 2018-12-30T10:52:15Z 1627.6500000000001 2018-12-30T10:52:27Z 1627.6500000000001 2018-12-30T10:52:41Z 1628.6099999999999 2018-12-30T10:52:56Z 1629.0899999999999 2018-12-30T10:53:11Z 1630.53 2018-12-30T10:53:27Z 1630.05 2018-12-30T10:53:39Z 1630.53 2018-12-30T10:53:52Z 1630.05 2018-12-30T10:54:06Z 1631.01 2018-12-30T10:54:20Z 1631.01 2018-12-30T10:54:31Z 1631.49 2018-12-30T10:54:43Z 1632.9400000000001 2018-12-30T10:54:56Z 1634.8599999999999 2018-12-30T10:55:12Z 1636.3 2018-12-30T10:55:27Z 1637.26 2018-12-30T10:55:40Z 1639.1900000000001 2018-12-30T10:55:50Z 1639.1900000000001 2018-12-30T10:56:05Z 1641.5899999999999 2018-12-30T10:56:23Z 1643.51 2018-12-30T10:56:39Z 1645.4300000000001 2018-12-30T10:56:55Z 1646.8800000000001 2018-12-30T10:57:08Z 1647.3599999999999 2018-12-30T10:57:21Z 1650.72 2018-12-30T10:57:37Z 1651.6800000000001 2018-12-30T10:57:52Z 1653.5999999999999 2018-12-30T10:58:07Z 1655.05 2018-12-30T10:58:22Z 1655.53 2018-12-30T10:58:42Z 1657.45 2018-12-30T10:58:57Z 1659.3699999999999 2018-12-30T10:59:12Z 1660.3299999999999 2018-12-30T10:59:25Z 1660.8099999999999 2018-12-30T10:59:42Z 1664.1800000000001 2018-12-30T10:59:58Z 1665.6199999999999 2018-12-30T11:00:11Z 1668.02 2018-12-30T11:00:30Z 1671.3900000000001 2018-12-30T11:00:46Z 1672.8299999999999 2018-12-30T11:00:59Z 1674.27 2018-12-30T11:01:13Z 1676.6800000000001 2018-12-30T11:01:24Z 1678.1199999999999 2018-12-30T11:01:40Z 1681.48 2018-12-30T11:01:50Z 1680.04 2018-12-30T11:01:56Z 1681 2018-12-30T11:02:00Z 1680.04 2018-12-30T11:02:04Z 1679.5599999999999 2018-12-30T11:02:27Z 1679.0799999999999 2018-12-30T11:02:42Z 1679.5599999999999 2018-12-30T11:02:54Z 1681 2018-12-30T11:03:03Z 1681.96 2018-12-30T11:03:06Z 1682.4400000000001 2018-12-30T11:03:21Z 1683.8900000000001 2018-12-30T11:03:38Z 1684.3699999999999 2018-12-30T11:03:52Z 1684.8499999999999 2018-12-30T11:04:03Z 1685.3299999999999 2018-12-30T11:04:11Z 1685.3299999999999 2018-12-30T11:04:18Z 1685.8099999999999 2018-12-30T11:04:23Z 1686.29 2018-12-30T11:04:39Z 1687.73 2018-12-30T11:04:55Z 1686.77 2018-12-30T11:05:08Z 1686.77 2018-12-30T11:05:15Z 1686.77 2018-12-30T11:05:21Z 1686.77 2018-12-30T11:05:23Z 1686.77 2018-12-30T11:05:35Z 1688.21 2018-12-30T11:05:42Z 1689.1700000000001 2018-12-30T11:05:54Z 1689.6500000000001 2018-12-30T11:05:58Z 1687.73 2018-12-30T11:06:13Z 1687.73 2018-12-30T11:06:26Z 1687.25 2018-12-30T11:06:32Z 1688.6900000000001 2018-12-30T11:06:36Z 1688.6900000000001 2018-12-30T11:06:46Z 1688.6900000000001 2018-12-30T11:07:02Z 1689.1700000000001 2018-12-30T11:07:06Z 1691.0999999999999 2018-12-30T11:07:17Z 1691.0999999999999 2018-12-30T11:07:22Z 1689.6500000000001 2018-12-30T11:07:25Z 1689.6500000000001 2018-12-30T11:07:30Z 1689.6500000000001 2018-12-30T11:07:33Z 1691.5799999999999 2018-12-30T11:07:46Z 1691.5799999999999 2018-12-30T11:07:47Z 1692.0599999999999 2018-12-30T11:07:56Z 1693.02 2018-12-30T11:08:10Z 1693.5 2018-12-30T11:08:16Z 1694.9400000000001 2018-12-30T11:08:29Z 1695.9000000000001 2018-12-30T11:08:30Z 1696.3800000000001 2018-12-30T11:08:32Z 1696.3800000000001 2018-12-30T11:08:37Z 1696.3800000000001 2018-12-30T11:08:42Z 1699.27 2018-12-30T11:08:53Z 1698.79 2018-12-30T11:08:58Z 1698.79 2018-12-30T11:09:02Z 1699.27 2018-12-30T11:09:15Z 1700.23 2018-12-30T11:09:22Z 1701.1900000000001 2018-12-30T11:09:28Z 1705.04 2018-12-30T11:09:35Z 1702.1500000000001 2018-12-30T11:09:36Z 1702.1500000000001 2018-12-30T11:09:47Z 1704.0699999999999 2018-12-30T11:09:50Z 1704.55 2018-12-30T11:09:57Z 1703.1099999999999 2018-12-30T11:10:13Z 1703.1099999999999 2018-12-30T11:10:16Z 1704.0699999999999 2018-12-30T11:10:21Z 1703.5899999999999 2018-12-30T11:10:39Z 1705.04 2018-12-30T11:10:47Z 1705.04 2018-12-30T11:11:04Z 1705.52 2018-12-30T11:11:19Z 1705.52 2018-12-30T11:11:27Z 1704.0699999999999 2018-12-30T11:11:29Z 1702.6300000000001 2018-12-30T11:11:36Z 1704.55 2018-12-30T11:11:38Z 1704.55 2018-12-30T11:11:39Z 1703.1099999999999 2018-12-30T11:11:49Z 1705.52 2018-12-30T11:11:56Z 1706 2018-12-30T11:12:05Z 1705.52 2018-12-30T11:12:17Z 1706.48 2018-12-30T11:12:21Z 1706 2018-12-30T11:12:34Z 1702.1500000000001 2018-12-30T11:12:53Z 1705.04 2018-12-30T11:12:59Z 1705.04 2018-12-30T11:13:00Z 1706 2018-12-30T11:13:11Z 1704.0699999999999 2018-12-30T11:13:26Z 1707.4400000000001 2018-12-30T11:13:32Z 1706.48 2018-12-30T11:13:40Z 1704.55 2018-12-30T11:13:42Z 1704.0699999999999 2018-12-30T11:14:19Z 1705.52 2018-12-30T11:14:41Z 1704.0699999999999 2018-12-30T11:14:43Z 1704.55 2018-12-30T11:14:51Z 1703.5899999999999 2018-12-30T11:14:58Z 1703.5899999999999 2018-12-30T11:15:23Z 1705.04 2018-12-30T11:15:26Z 1703.1099999999999 2018-12-30T11:16:18Z 1703.5899999999999 2018-12-30T11:16:25Z 1703.5899999999999 2018-12-30T11:16:59Z 1703.5899999999999 2018-12-30T11:17:09Z 1703.5899999999999 2018-12-30T11:17:36Z 1701.6700000000001 2018-12-30T11:18:19Z 1703.1099999999999 2018-12-30T11:19:03Z 1701.1900000000001 2018-12-30T11:19:48Z 1702.6300000000001 2018-12-30T11:20:22Z 1702.6300000000001 2018-12-30T11:20:23Z 1701.1900000000001 2018-12-30T11:20:47Z 1702.6300000000001 2018-12-30T11:20:54Z 1701.1900000000001 2018-12-30T11:21:00Z 1701.1900000000001 2018-12-30T11:21:35Z 1702.1500000000001 2018-12-30T11:21:46Z 1701.1900000000001 2018-12-30T11:21:48Z 1702.6300000000001 2018-12-30T11:21:51Z 1700.23 2018-12-30T11:22:29Z 1700.71 2018-12-30T11:23:09Z 1702.1500000000001 2018-12-30T11:23:46Z 1701.1900000000001 2018-12-30T11:24:14Z 1702.6300000000001 2018-12-30T11:24:27Z 1702.1500000000001 2018-12-30T11:24:52Z 1702.1500000000001 2018-12-30T11:25:21Z 1702.1500000000001 2018-12-30T11:26:09Z 1703.1099999999999 2018-12-30T11:26:53Z 1703.1099999999999 2018-12-30T11:27:30Z 1703.5899999999999 2018-12-30T11:27:56Z 1704.0699999999999 2018-12-30T11:28:33Z 1702.6300000000001 2018-12-30T11:29:18Z 1703.5899999999999 2018-12-30T11:29:57Z 1704.0699999999999 2018-12-30T11:30:19Z 1701.1900000000001 2018-12-30T11:30:28Z 1703.1099999999999 2018-12-30T11:30:31Z 1704.0699999999999 2018-12-30T11:30:33Z 1701.6700000000001 2018-12-30T11:30:48Z 1701.1900000000001 2018-12-30T11:30:50Z 1700.71 2018-12-30T11:31:03Z 1699.27 2018-12-30T11:31:14Z 1695.9000000000001 2018-12-30T11:31:30Z 1695.4200000000001 2018-12-30T11:31:48Z 1693.02 2018-12-30T11:31:53Z 1693.02 2018-12-30T11:31:57Z 1689.1700000000001 2018-12-30T11:32:08Z 1689.1700000000001 2018-12-30T11:32:09Z 1686.77 2018-12-30T11:32:26Z 1685.3299999999999 2018-12-30T11:32:37Z 1682.4400000000001 2018-12-30T11:32:51Z 1681 2018-12-30T11:33:08Z 1680.52 2018-12-30T11:33:11Z 1680.52 2018-12-30T11:33:27Z 1680.52 2018-12-30T11:33:28Z 1680.52 2018-12-30T11:33:30Z 1679.5599999999999 2018-12-30T11:33:41Z 1678.1199999999999 2018-12-30T11:33:52Z 1677.6400000000001 2018-12-30T11:33:56Z 1676.2 2018-12-30T11:34:03Z 1675.23 2018-12-30T11:34:19Z 1673.79 2018-12-30T11:34:32Z 1672.8299999999999 2018-12-30T11:34:46Z 1671.3900000000001 2018-12-30T11:34:57Z 1670.4300000000001 2018-12-30T11:35:07Z 1669.47 2018-12-30T11:35:12Z 1669.47 2018-12-30T11:35:15Z 1668.02 2018-12-30T11:35:28Z 1668.02 2018-12-30T11:35:33Z 1665.6199999999999 2018-12-30T11:35:36Z 1663.7 2018-12-30T11:35:49Z 1662.26 2018-12-30T11:35:54Z 1662.26 2018-12-30T11:36:04Z 1661.78 2018-12-30T11:36:15Z 1659.8499999999999 2018-12-30T11:36:28Z 1659.3699999999999 2018-12-30T11:36:39Z 1658.4100000000001 2018-12-30T11:36:46Z 1657.45 2018-12-30T11:36:52Z 1656.97 2018-12-30T11:36:56Z 1656.01 2018-12-30T11:37:04Z 1653.1199999999999 2018-12-30T11:37:22Z 1653.1199999999999 2018-12-30T11:37:26Z 1653.1199999999999 2018-12-30T11:37:43Z 1652.6400000000001 2018-12-30T11:37:59Z 1652.6400000000001 2018-12-30T11:38:15Z 1651.6800000000001 2018-12-30T11:38:29Z 1654.0899999999999 2018-12-30T11:38:47Z 1654.0899999999999 2018-12-30T11:39:03Z 1652.6400000000001 2018-12-30T11:39:20Z 1651.2 2018-12-30T11:39:35Z 1649.76 2018-12-30T11:39:46Z 1649.28 2018-12-30T11:39:49Z 1645.9100000000001 2018-12-30T11:40:03Z 1645.4300000000001 2018-12-30T11:40:05Z 1644.95 2018-12-30T11:40:17Z 1644.95 2018-12-30T11:40:32Z 1644.47 2018-12-30T11:40:43Z 1642.0699999999999 2018-12-30T11:40:59Z 1639.6700000000001 2018-12-30T11:41:14Z 1638.22 2018-12-30T11:41:17Z 1636.78 2018-12-30T11:41:33Z 1634.8599999999999 2018-12-30T11:41:47Z 1633.4200000000001 2018-12-30T11:42:01Z 1631.98 2018-12-30T11:42:16Z 1631.49 2018-12-30T11:42:30Z 1631.01 2018-12-30T11:42:42Z 1631.01 2018-12-30T11:42:46Z 1631.01 2018-12-30T11:42:51Z 1630.53 2018-12-30T11:42:53Z 1628.1300000000001 2018-12-30T11:43:07Z 1626.6900000000001 2018-12-30T11:43:22Z 1625.73 2018-12-30T11:43:35Z 1625.73 2018-12-30T11:43:48Z 1625.73 2018-12-30T11:44:04Z 1625.73 2018-12-30T11:44:20Z 1624.77 2018-12-30T11:44:36Z 1624.77 2018-12-30T11:44:53Z 1624.28 2018-12-30T11:45:06Z 1623.3199999999999 2018-12-30T11:45:20Z 1623.3199999999999 2018-12-30T11:45:34Z 1623.3199999999999 2018-12-30T11:45:47Z 1624.77 2018-12-30T11:46:02Z 1621.4000000000001 2018-12-30T11:46:10Z 1626.6900000000001 2018-12-30T11:46:11Z 1623.8 2018-12-30T11:46:21Z 1622.3599999999999 2018-12-30T11:46:40Z 1621.8800000000001 2018-12-30T11:46:58Z 1620.9200000000001 2018-12-30T11:47:07Z 1618.04 2018-12-30T11:47:22Z 1616.5899999999999 2018-12-30T11:47:35Z 1616.5899999999999 2018-12-30T11:47:39Z 1613.71 2018-12-30T11:47:57Z 1611.3099999999999 2018-12-30T11:48:15Z 1608.4200000000001 2018-12-30T11:48:31Z 1605.54 2018-12-30T11:48:47Z 1604.0999999999999 2018-12-30T11:49:00Z 1600.73 2018-12-30T11:49:14Z 1600.25 2018-12-30T11:49:18Z 1599.29 2018-12-30T11:49:21Z 1598.3299999999999 2018-12-30T11:49:39Z 1595.9300000000001 2018-12-30T11:49:57Z 1593.04 2018-12-30T11:50:13Z 1589.2 2018-12-30T11:50:27Z 1586.3099999999999 2018-12-30T11:50:42Z 1582.95 2018-12-30T11:50:53Z 1581.51 2018-12-30T11:51:09Z 1580.0599999999999 2018-12-30T11:51:24Z 1578.1400000000001 2018-12-30T11:51:38Z 1574.78 2018-12-30T11:51:51Z 1572.8499999999999 2018-12-30T11:52:04Z 1569.97 2018-12-30T11:52:17Z 1568.05 2018-12-30T11:52:34Z 1565.6400000000001 2018-12-30T11:52:50Z 1563.24 2018-12-30T11:53:06Z 1560.3599999999999 2018-12-30T11:53:22Z 1559.4000000000001 2018-12-30T11:53:38Z 1556.51 2018-12-30T11:53:54Z 1553.6300000000001 2018-12-30T11:54:13Z 1551.71 2018-12-30T11:54:33Z 1549.3 2018-12-30T11:54:50Z 1547.8599999999999 2018-12-30T11:55:03Z 1544.98 2018-12-30T11:55:15Z 1541.6099999999999 2018-12-30T11:55:28Z 1538.73 2018-12-30T11:55:45Z 1535.3599999999999 2018-12-30T11:56:00Z 1532 2018-12-30T11:56:14Z 1529.1099999999999 2018-12-30T11:56:28Z 1528.6300000000001 2018-12-30T11:56:50Z 1528.1500000000001 2018-12-30T11:57:13Z 1525.27 2018-12-30T11:57:33Z 1521.9000000000001 2018-12-30T11:57:49Z 1518.54 2018-12-30T11:58:07Z 1516.1400000000001 2018-12-30T11:58:23Z 1514.21 2018-12-30T11:58:36Z 1512.77 2018-12-30T11:58:51Z 1509.4100000000001 2018-12-30T11:59:01Z 1506.04 2018-12-30T11:59:14Z 1504.1199999999999 2018-12-30T11:59:30Z 1502.6800000000001 2018-12-30T11:59:45Z 1502.2 2018-12-30T12:00:06Z 1502.2 2018-12-30T12:00:33Z 1501.24 2018-12-30T12:00:56Z 1498.3499999999999 2018-12-30T12:01:12Z 1495.95 2018-12-30T12:01:28Z 1492.5799999999999 2018-12-30T12:01:37Z 1492.5799999999999 2018-12-30T12:01:40Z 1490.6600000000001 2018-12-30T12:01:51Z 1489.22 2018-12-30T12:01:54Z 1485.3699999999999 2018-12-30T12:02:09Z 1482.49 2018-12-30T12:02:22Z 1480.0899999999999 2018-12-30T12:02:38Z 1479.1300000000001 2018-12-30T12:02:46Z 1477.2 2018-12-30T12:03:00Z 1475.28 2018-12-30T12:03:16Z 1472.8800000000001 2018-12-30T12:03:32Z 1472.4000000000001 2018-12-30T12:03:49Z 1470.95 2018-12-30T12:04:06Z 1470.95 2018-12-30T12:04:18Z 1470.95 2018-12-30T12:04:24Z 1472.8800000000001 2018-12-30T12:04:40Z 1474.3199999999999 2018-12-30T12:04:56Z 1475.76 2018-12-30T12:05:16Z 1476.72 2018-12-30T12:05:27Z 1478.6500000000001 2018-12-30T12:05:42Z 1479.6099999999999 2018-12-30T12:05:56Z 1479.6099999999999 2018-12-30T12:05:58Z 1480.5699999999999 2018-12-30T12:06:13Z 1482.01 2018-12-30T12:06:27Z 1483.9300000000001 2018-12-30T12:06:43Z 1484.8900000000001 2018-12-30T12:06:59Z 1486.8199999999999 2018-12-30T12:07:14Z 1489.22 2018-12-30T12:07:37Z 1489.7 2018-12-30T12:07:45Z 1491.6199999999999 2018-12-30T12:08:02Z 1493.0599999999999 2018-12-30T12:08:14Z 1493.55 2018-12-30T12:08:19Z 1494.51 2018-12-30T12:08:26Z 1494.99 2018-12-30T12:08:34Z 1495.95 2018-12-30T12:08:49Z 1496.4300000000001 2018-12-30T12:09:00Z 1497.8699999999999 2018-12-30T12:09:16Z 1499.3099999999999 2018-12-30T12:09:33Z 1500.27 2018-12-30T12:09:48Z 1501.72 2018-12-30T12:10:05Z 1504.5999999999999 2018-12-30T12:10:25Z 1505.5599999999999 2018-12-30T12:10:44Z 1507 2018-12-30T12:11:00Z 1507 2018-12-30T12:11:02Z 1507 2018-12-30T12:11:07Z 1507.97 2018-12-30T12:11:23Z 1509.8900000000001 2018-12-30T12:11:43Z 1510.8499999999999 2018-12-30T12:11:59Z 1513.25 2018-12-30T12:12:14Z 1514.6900000000001 2018-12-30T12:12:33Z 1516.6199999999999 2018-12-30T12:12:49Z 1519.02 2018-12-30T12:13:06Z 1520.9400000000001 2018-12-30T12:13:24Z 1522.3900000000001 2018-12-30T12:13:40Z 1521.4200000000001 2018-12-30T12:14:08Z 1522.8699999999999 2018-12-30T12:14:23Z 1524.3099999999999 2018-12-30T12:14:31Z 1525.75 2018-12-30T12:14:46Z 1526.71 2018-12-30T12:15:04Z 1529.5899999999999 2018-12-30T12:15:21Z 1530.5599999999999 2018-12-30T12:15:29Z 1532.48 2018-12-30T12:15:52Z 1533.4400000000001 2018-12-30T12:16:11Z 1533.9200000000001 2018-12-30T12:16:30Z 1535.3599999999999 2018-12-30T12:16:51Z 1535.3599999999999 2018-12-30T12:16:53Z 1536.3199999999999 2018-12-30T12:17:12Z 1537.29 2018-12-30T12:17:30Z 1537.29 2018-12-30T12:17:46Z 1536.3199999999999 2018-12-30T12:18:03Z 1536.3199999999999 2018-12-30T12:18:04Z 1535.8399999999999 2018-12-30T12:18:24Z 1537.29 2018-12-30T12:18:44Z 1537.77 2018-12-30T12:19:04Z 1536.3199999999999 2018-12-30T12:19:10Z 1537.77 2018-12-30T12:19:25Z 1536.3199999999999 2018-12-30T12:19:32Z 1535.3599999999999 2018-12-30T12:19:48Z 1535.3599999999999 2018-12-30T12:19:51Z 1535.3599999999999 2018-12-30T12:20:08Z 1535.8399999999999 2018-12-30T12:20:24Z 1538.73 2018-12-30T12:20:43Z 1541.6099999999999 2018-12-30T12:20:55Z 1541.6099999999999 2018-12-30T12:21:00Z 1542.0899999999999 2018-12-30T12:21:18Z 1544.5 2018-12-30T12:21:39Z 1545.46 2018-12-30T12:21:59Z 1542.5699999999999 2018-12-30T12:22:15Z 1540.6500000000001 2018-12-30T12:22:22Z 1537.77 2018-12-30T12:22:39Z 1535.8399999999999 2018-12-30T12:22:54Z 1532.96 2018-12-30T12:23:08Z 1529.5899999999999 2018-12-30T12:23:22Z 1528.1500000000001 2018-12-30T12:23:36Z 1527.6700000000001 2018-12-30T12:23:43Z 1525.27 2018-12-30T12:24:00Z 1523.8299999999999 2018-12-30T12:24:06Z 1521.9000000000001 2018-12-30T12:24:19Z 1519.5 2018-12-30T12:24:31Z 1516.1400000000001 2018-12-30T12:24:42Z 1513.73 2018-12-30T12:24:54Z 1511.8099999999999 2018-12-30T12:25:06Z 1508.9300000000001 2018-12-30T12:25:19Z 1506.04 2018-12-30T12:25:34Z 1503.6400000000001 2018-12-30T12:25:47Z 1503.1600000000001 2018-12-30T12:25:53Z 1502.2 2018-12-30T12:25:54Z 1501.72 2018-12-30T12:25:55Z 1501.72 2018-12-30T12:26:04Z 1501.72 2018-12-30T12:26:05Z 1500.76 2018-12-30T12:26:06Z 1500.76 2018-12-30T12:26:07Z 1500.76 2018-12-30T12:26:08Z 1500.27 2018-12-30T12:26:09Z 1499.3099999999999 2018-12-30T12:26:19Z 1498.8299999999999 2018-12-30T12:26:22Z 1498.8299999999999 2018-12-30T12:26:23Z 1498.8299999999999 2018-12-30T12:26:24Z 1498.3499999999999 2018-12-30T12:26:25Z 1497.8699999999999 2018-12-30T12:26:26Z 1497.8699999999999 2018-12-30T12:26:27Z 1495.47 2018-12-30T12:26:39Z 1493.0599999999999 2018-12-30T12:26:56Z 1488.74 2018-12-30T12:27:02Z 1497.3900000000001 2018-12-30T12:27:03Z 1493.0599999999999 2018-12-30T12:27:04Z 1492.0999999999999 2018-12-30T12:27:24Z 1491.1400000000001 2018-12-30T12:27:43Z 1489.22 2018-12-30T12:27:47Z 1485.8499999999999 2018-12-30T12:28:00Z 1483.45 2018-12-30T12:28:16Z 1482.01 2018-12-30T12:28:32Z 1478.6500000000001 2018-12-30T12:28:48Z 1476.72 2018-12-30T12:29:01Z 1473.3599999999999 2018-12-30T12:29:13Z 1470.47 2018-12-30T12:29:26Z 1469.51 2018-12-30T12:29:28Z 1463.26 2018-12-30T12:29:43Z 1471.9200000000001 2018-12-30T12:29:44Z 1467.1099999999999 2018-12-30T12:29:45Z 1466.1500000000001 2018-12-30T12:29:59Z 1465.6700000000001 2018-12-30T12:30:00Z 1465.6700000000001 2018-12-30T12:30:01Z 1463.74 2018-12-30T12:30:19Z 1461.8199999999999 2018-12-30T12:30:29Z 1459.4200000000001 2018-12-30T12:30:45Z 1455.5699999999999 2018-12-30T12:31:00Z 1455.0899999999999 2018-12-30T12:31:09Z 1451.73 2018-12-30T12:31:26Z 1450.29 2018-12-30T12:31:41Z 1447.8800000000001 2018-12-30T12:31:56Z 1447.4000000000001 2018-12-30T12:32:12Z 1445 2018-12-30T12:32:29Z 1442.1099999999999 2018-12-30T12:32:46Z 1440.6700000000001 2018-12-30T12:32:53Z 1436.8299999999999 2018-12-30T12:33:12Z 1436.8299999999999 2018-12-30T12:33:30Z 1436.3499999999999 2018-12-30T12:34:00Z 1432.98 2018-12-30T12:34:16Z 1429.6199999999999 2018-12-30T12:34:31Z 1426.25 2018-12-30T12:34:46Z 1423.3699999999999 2018-12-30T12:35:03Z 1420 2018-12-30T12:35:19Z 1420 2018-12-30T12:35:21Z 1417.1199999999999 2018-12-30T12:35:37Z 1414.24 2018-12-30T12:35:52Z 1413.28 2018-12-30T12:36:07Z 1412.3099999999999 2018-12-30T12:36:18Z 1410.3900000000001 2018-12-30T12:36:36Z 1407.99 2018-12-30T12:36:47Z 1404.6199999999999 2018-12-30T12:37:05Z 1401.74 2018-12-30T12:37:16Z 1399.3399999999999 2018-12-30T12:37:32Z 1396.45 2018-12-30T12:37:49Z 1394.05 2018-12-30T12:38:02Z 1390.6800000000001 2018-12-30T12:38:21Z 1389.72 2018-12-30T12:38:27Z 1386.3599999999999 2018-12-30T12:38:42Z 1383.96 2018-12-30T12:38:54Z 1380.5899999999999 2018-12-30T12:39:13Z 1377.71 2018-12-30T12:39:27Z 1377.23 2018-12-30T12:39:40Z 1377.23 2018-12-30T12:39:43Z 1377.23 2018-12-30T12:39:46Z 1376.26 2018-12-30T12:40:00Z 1376.26 2018-12-30T12:40:34Z 1375.78 2018-12-30T12:40:48Z 1374.8199999999999 2018-12-30T12:41:16Z 1376.26 2018-12-30T12:41:20Z 1376.75 2018-12-30T12:41:35Z 1375.78 2018-12-30T12:41:46Z 1373.3800000000001 2018-12-30T12:42:03Z 1372.4200000000001 2018-12-30T12:42:22Z 1369.05 2018-12-30T12:42:25Z 1371.9400000000001 2018-12-30T12:42:26Z 1377.23 2018-12-30T12:42:27Z 1372.9000000000001 2018-12-30T12:42:28Z 1371.9400000000001 2018-12-30T12:42:30Z 1370.02 2018-12-30T12:42:48Z 1369.05 2018-12-30T12:43:05Z 1370.5 2018-12-30T12:43:22Z 1371.46 2018-12-30T12:43:41Z 1371.46 2018-12-30T12:43:44Z 1371.46 2018-12-30T12:43:56Z 1371.46 2018-12-30T12:44:01Z 1370.02 2018-12-30T12:44:10Z 1366.6500000000001 2018-12-30T12:44:19Z 1368.0899999999999 2018-12-30T12:44:27Z 1366.1700000000001 2018-12-30T12:44:42Z 1369.54 2018-12-30T12:44:44Z 1365.6900000000001 2018-12-30T12:44:45Z 1363.29 2018-12-30T12:45:02Z 1360.8800000000001 2018-12-30T12:45:16Z 1357.52 2018-12-30T12:45:34Z 1354.1500000000001 2018-12-30T12:45:46Z 1350.3099999999999 2018-12-30T12:45:58Z 1350.3099999999999 2018-12-30T12:45:59Z 1348.3900000000001 2018-12-30T12:46:19Z 1345.98 2018-12-30T12:46:34Z 1343.5799999999999 2018-12-30T12:46:50Z 1343.5799999999999 2018-12-30T12:46:52Z 1340.7 2018-12-30T12:47:07Z 1340.22 2018-12-30T12:47:08Z 1338.77 2018-12-30T12:47:22Z 1335.8900000000001 2018-12-30T12:47:33Z 1333.97 2018-12-30T12:47:47Z 1333.01 2018-12-30T12:47:59Z 1331.5599999999999 2018-12-30T12:48:10Z 1331.5599999999999 2018-12-30T12:48:11Z 1329.6400000000001 2018-12-30T12:48:25Z 1330.5999999999999 2018-12-30T12:48:43Z 1329.6400000000001 2018-12-30T12:49:02Z 1329.6400000000001 2018-12-30T12:49:14Z 1330.1199999999999 2018-12-30T12:49:30Z 1331.5599999999999 2018-12-30T12:49:50Z 1333.49 2018-12-30T12:50:10Z 1333.49 2018-12-30T12:50:11Z 1334.45 2018-12-30T12:50:23Z 1334.9300000000001 2018-12-30T12:50:29Z 1335.8900000000001 2018-12-30T12:50:49Z 1335.8900000000001 2018-12-30T12:51:09Z 1335.8900000000001 2018-12-30T12:51:29Z 1335.8900000000001 2018-12-30T12:51:49Z 1334.9300000000001 2018-12-30T12:51:59Z 1334.9300000000001 2018-12-30T12:52:02Z 1334.9300000000001 2018-12-30T12:52:03Z 1334.45 2018-12-30T12:52:16Z 1334.45 2018-12-30T12:52:31Z 1335.4100000000001 2018-12-30T12:52:44Z 1336.8499999999999 2018-12-30T12:53:00Z 1337.3299999999999 2018-12-30T12:53:11Z 1338.29 2018-12-30T12:53:25Z 1339.73 2018-12-30T12:53:39Z 1339.73 2018-12-30T12:53:53Z 1341.6600000000001 2018-12-30T12:54:06Z 1343.5799999999999 2018-12-30T12:54:19Z 1344.54 2018-12-30T12:54:34Z 1344.54 2018-12-30T12:54:47Z 1345.5 2018-12-30T12:54:58Z 1344.54 2018-12-30T12:55:11Z 1345.5 2018-12-30T12:55:24Z 1346.9400000000001 2018-12-30T12:55:36Z 1347.4300000000001 2018-12-30T12:55:48Z 1347.4300000000001 2018-12-30T12:56:02Z 1345.5 2018-12-30T12:56:14Z 1345.5 2018-12-30T12:56:25Z 1345.02 2018-12-30T12:56:38Z 1344.0599999999999 2018-12-30T12:56:50Z 1343.5799999999999 2018-12-30T12:57:08Z 1343.5799999999999 2018-12-30T12:57:26Z 1342.1400000000001 2018-12-30T12:57:41Z 1341.1800000000001 2018-12-30T12:57:59Z 1341.1800000000001 2018-12-30T12:58:01Z 1339.73 2018-12-30T12:58:18Z 1339.25 2018-12-30T12:58:31Z 1338.77 2018-12-30T12:58:39Z 1338.29 2018-12-30T12:58:45Z 1336.8499999999999 2018-12-30T12:58:58Z 1336.3699999999999 2018-12-30T12:59:12Z 1334.45 2018-12-30T12:59:26Z 1332.04 2018-12-30T12:59:44Z 1330.5999999999999 2018-12-30T12:59:58Z 1328.2 2018-12-30T13:00:13Z 1327.24 2018-12-30T13:00:27Z 1326.28 2018-12-30T13:00:38Z 1323.8699999999999 2018-12-30T13:00:54Z 1323.8699999999999 2018-12-30T13:00:55Z 1323.3900000000001 2018-12-30T13:01:09Z 1322.4300000000001 2018-12-30T13:01:24Z 1321.95 2018-12-30T13:01:41Z 1321.95 2018-12-30T13:01:44Z 1321.95 2018-12-30T13:01:47Z 1318.0999999999999 2018-12-30T13:01:57Z 1324.3499999999999 2018-12-30T13:01:58Z 1320.99 2018-12-30T13:01:59Z 1319.55 2018-12-30T13:03:04Z 1319.55 2018-12-30T13:03:27Z 1323.8699999999999 2018-12-30T13:03:29Z 1320.51 2018-12-30T13:03:30Z 1320.51 2018-12-30T13:04:43Z 1320.51 2018-12-30T13:04:56Z 1321.47 2018-12-30T13:05:11Z 1320.51 2018-12-30T13:05:24Z 1318.0999999999999 2018-12-30T13:05:43Z 1317.1400000000001 2018-12-30T13:05:54Z 1315.22 2018-12-30T13:06:11Z 1314.74 2018-12-30T13:06:14Z 1311.3800000000001 2018-12-30T13:06:31Z 1310.9000000000001 2018-12-30T13:06:33Z 1308.49 2018-12-30T13:06:49Z 1307.05 2018-12-30T13:06:59Z 1303.6900000000001 2018-12-30T13:07:18Z 1304.1700000000001 2018-12-30T13:07:23Z 1303.2 2018-12-30T13:07:43Z 1302.24 2018-12-30T13:08:01Z 1300.8 2018-12-30T13:08:17Z 1299.3599999999999 2018-12-30T13:08:34Z 1298.4000000000001 2018-12-30T13:08:52Z 1297.9200000000001 2018-12-30T13:08:54Z 1296.48 2018-12-30T13:09:08Z 1295.51 2018-12-30T13:09:22Z 1296.96 2018-12-30T13:21:56Z 1297.4400000000001 2018-12-30T13:34:15Z 1295.99 2018-12-30T13:34:18Z 1294.55 2018-12-30T13:34:34Z 1293.5899999999999 2018-12-30T13:34:49Z 1292.1500000000001 2018-12-30T13:35:04Z 1291.6700000000001 2018-12-30T13:35:17Z 1289.75 2018-12-30T13:35:31Z 1288.78 2018-12-30T13:35:44Z 1287.3399999999999 2018-12-30T13:35:57Z 1285.9000000000001 2018-12-30T13:36:11Z 1284.46 2018-12-30T13:36:21Z 1283.02 2018-12-30T13:36:36Z 1279.6500000000001 2018-12-30T13:36:45Z 1284.9400000000001 2018-12-30T13:36:46Z 1282.0599999999999 2018-12-30T13:36:51Z 1281.5699999999999 2018-12-30T13:36:54Z 1280.6099999999999 2018-12-30T13:37:06Z 1279.6500000000001 2018-12-30T13:37:19Z 1278.6900000000001 2018-12-30T13:37:34Z 1278.21 2018-12-30T13:37:36Z 1277.73 2018-12-30T13:37:44Z 1277.25 2018-12-30T13:37:47Z 1276.29 2018-12-30T13:38:03Z 1273.8800000000001 2018-12-30T13:38:16Z 1272.4400000000001 2018-12-30T13:38:29Z 1270.52 2018-12-30T13:38:42Z 1270.52 2018-12-30T13:38:44Z 1270.52 2018-12-30T13:38:46Z 1270.04 2018-12-30T13:38:53Z 1268.5999999999999 2018-12-30T13:39:08Z 1267.1600000000001 2018-12-30T13:39:22Z 1266.6700000000001 2018-12-30T13:39:36Z 1265.71 2018-12-30T13:39:48Z 1264.75 2018-12-30T13:39:56Z 1264.27 2018-12-30T13:39:58Z 1263.79 2018-12-30T13:40:05Z 1262.3499999999999 2018-12-30T13:40:17Z 1261.8699999999999 2018-12-30T13:40:31Z 1261.8699999999999 2018-12-30T13:40:33Z 1261.3900000000001 2018-12-30T13:40:45Z 1259.46 2018-12-30T13:41:02Z 1257.54 2018-12-30T13:41:15Z 1256.5799999999999 2018-12-30T13:41:28Z 1255.1400000000001 2018-12-30T13:41:45Z 1253.22 2018-12-30T13:41:56Z 1250.3299999999999 2018-12-30T13:42:13Z 1246.49 2018-12-30T13:42:16Z 1253.7 2018-12-30T13:42:17Z 1249.8499999999999 2018-12-30T13:42:18Z 1247.45 2018-12-30T13:42:34Z 1245.53 2018-12-30T13:42:49Z 1244.5599999999999 2018-12-30T13:42:57Z 1244.0799999999999 2018-12-30T13:43:05Z 1243.1199999999999 2018-12-30T13:43:20Z 1241.6800000000001 2018-12-30T13:43:32Z 1239.76 2018-12-30T13:43:49Z 1238.3199999999999 2018-12-30T13:44:06Z 1235.4300000000001 2018-12-30T13:44:25Z 1233.99 2018-12-30T13:44:41Z 1231.5899999999999 2018-12-30T13:44:56Z 1229.1800000000001 2018-12-30T13:45:15Z 1226.3 2018-12-30T13:45:31Z 1223.4200000000001 2018-12-30T13:45:42Z 1220.05 2018-12-30T13:45:59Z 1219.5699999999999 2018-12-30T13:46:00Z 1217.1700000000001 2018-12-30T13:46:15Z 1216.21 2018-12-30T13:46:21Z 1215.72 2018-12-30T13:46:23Z 1214.76 2018-12-30T13:46:28Z 1210.9200000000001 2018-12-30T13:46:44Z 1210.4400000000001 2018-12-30T13:46:50Z 1209.48 2018-12-30T13:47:04Z 1209 2018-12-30T13:47:08Z 1208.51 2018-12-30T13:47:13Z 1212.8399999999999 2018-12-30T13:47:22Z 1209 2018-12-30T13:47:23Z 1209 2018-12-30T13:47:40Z 1209 2018-12-30T13:47:58Z 1209.96 2018-12-30T13:48:20Z 1209.96 2018-12-30T13:48:37Z 1209.96 2018-12-30T13:48:58Z 1209.96 2018-12-30T13:49:13Z 1210.9200000000001 2018-12-30T13:49:31Z 1210.9200000000001 2018-12-30T13:49:50Z 1211.4000000000001 2018-12-30T13:50:07Z 1211.8800000000001 2018-12-30T13:50:27Z 1210.9200000000001 2018-12-30T13:50:45Z 1209.96 2018-12-30T13:51:00Z 1210.4400000000001 2018-12-30T13:51:17Z 1209.96 2018-12-30T13:51:37Z 1207.0699999999999 2018-12-30T13:51:56Z 1204.1900000000001 2018-12-30T13:52:13Z 1201.3 2018-12-30T13:52:32Z 1198.9000000000001 2018-12-30T13:52:49Z 1196.5 2018-12-30T13:53:09Z 1194.0899999999999 2018-12-30T13:53:24Z 1193.1300000000001 2018-12-30T13:53:28Z 1192.1700000000001 2018-12-30T13:53:32Z 1189.77 2018-12-30T13:53:44Z 1188.8099999999999 2018-12-30T13:53:49Z 1187.8499999999999 2018-12-30T13:54:06Z 1185.4400000000001 2018-12-30T13:54:27Z 1183.52 2018-12-30T13:54:43Z 1181.5999999999999 2018-12-30T13:55:04Z 1179.6700000000001 2018-12-30T13:55:20Z 1177.27 2018-12-30T13:55:41Z 1175.3499999999999 2018-12-30T13:55:56Z 1173.4300000000001 2018-12-30T13:56:13Z 1172.47 2018-12-30T13:56:30Z 1171.5 2018-12-30T13:56:41Z 1171.5 2018-12-30T13:56:48Z 1171.5 2018-12-30T13:56:49Z 1170.54 2018-12-30T13:56:58Z 1170.0599999999999 2018-12-30T13:57:10Z 1170.0599999999999 2018-12-30T13:57:11Z 1170.0599999999999 2018-12-30T13:57:12Z 1170.0599999999999 2018-12-30T13:57:13Z 1170.0599999999999 2018-12-30T13:57:14Z 1169.5799999999999 2018-12-30T13:57:15Z 1169.5799999999999 2018-12-30T13:57:16Z 1169.5799999999999 2018-12-30T13:57:17Z 1169.5799999999999 2018-12-30T13:57:18Z 1169.5799999999999 2018-12-30T13:57:19Z 1169.5799999999999 2018-12-30T13:57:37Z 1167.6600000000001 2018-12-30T13:57:50Z 1166.22 2018-12-30T13:58:01Z 1161.4100000000001 2018-12-30T13:58:02Z 1166.7 2018-12-30T13:58:03Z 1165.74 2018-12-30T13:58:20Z 1164.77 2018-12-30T13:58:38Z 1164.77 2018-12-30T13:58:56Z 1164.77 2018-12-30T13:58:57Z 1164.77 2018-12-30T13:58:58Z 1166.7 2018-12-30T13:59:06Z 1167.6600000000001 2018-12-30T13:59:24Z 1166.7 2018-12-30T13:59:32Z 1163.8099999999999 2018-12-30T13:59:50Z 1161.4100000000001 2018-12-30T14:00:06Z 1159.01 2018-12-30T14:00:21Z 1158.53 2018-12-30T14:00:38Z 1157.5599999999999 2018-12-30T14:00:52Z 1156.1199999999999 2018-12-30T14:01:10Z 1153.72 2018-12-30T14:01:28Z 1151.8 2018-12-30T14:01:45Z 1149.8699999999999 2018-12-30T14:02:01Z 1148.9100000000001 2018-12-30T14:02:34Z 1146.99 2018-12-30T14:02:51Z 1145.0699999999999 2018-12-30T14:03:06Z 1142.6600000000001 2018-12-30T14:03:24Z 1140.74 2018-12-30T14:03:40Z 1138.8199999999999 2018-12-30T14:03:56Z 1135.9400000000001 2018-12-30T14:04:12Z 1134.01 2018-12-30T14:04:26Z 1130.6500000000001 2018-12-30T14:04:39Z 1128.24 2018-12-30T14:04:57Z 1128.24 2018-12-30T14:05:01Z 1126.3199999999999 2018-12-30T14:05:21Z 1125.3599999999999 2018-12-30T14:05:40Z 1124.8800000000001 2018-12-30T14:05:56Z 1124.4000000000001 2018-12-30T14:06:16Z 1123.4400000000001 2018-12-30T14:06:34Z 1122.96 2018-12-30T14:06:52Z 1122.48 2018-12-30T14:07:12Z 1122.48 2018-12-30T14:07:27Z