Garmin International 2022-08-08T09:05:30Z 1385.232422 2019-11-09T08:50:40Z BALSA DEL CUARTO Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T08:50:40Z 1607.2791749999999 2019-11-09T11:23:23Z DER1 Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T11:23:23Z 1477.74353 2019-11-09T10:46:59Z DER2 Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T10:46:59Z 1347.13671875 2022-08-08T09:04:38Z DER3 Flag, Blue user SymbolAndName SymbolAndName 2022-08-08T09:04:38Z 1151.5419919999999 2019-11-09T14:48:41Z FIN Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T14:48:41Z 1196.23046875 2019-11-10T06:41:31Z FUENTE DEL AGUANAJ Flag, Blue user SymbolAndName SymbolAndName 2019-11-10T06:41:31Z 1681.6094969999999 2019-11-09T12:24:52Z FUENTE DEL TAJO Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T12:24:52Z 1157.258423 2019-11-09T07:20:24Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T07:20:24Z 1325.058716 2019-11-09T08:36:23Z IZQ1 Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T08:36:23Z 1162.9539789999999 2019-11-09T07:30:18Z IZQ6 Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T07:30:18Z 1383.643311 2019-11-09T10:12:08Z MANADERAS Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T10:12:08Z 1337.4296879999999 2019-11-09T08:31:23Z MAS RIOQUILES Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T08:31:23Z 1628.756836 2019-11-09T13:29:38Z MIRADOR REPULLESA Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T13:29:38Z 1234.91796875 2022-08-08T09:04:58Z RECTO Flag, Blue user SymbolAndName SymbolAndName 2022-08-08T09:04:58Z 1310.9257809999999 2019-11-09T08:17:34Z RUINAS Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T08:17:34Z 1718.6092530000001 2019-11-09T12:11:39Z RUINAS1 Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T12:11:39Z 1763.792236 2019-11-09T11:49:25Z VERTICE Flag, Blue user SymbolAndName SymbolAndName 2019-11-09T11:49:25Z nogueruelas-manaderas-val-azo-alto-de-la-nevera Cyan 1156.5999999999999 2019-11-09T07:15:16Z 1156.1199999999999 2019-11-09T07:15:17Z 1156.1199999999999 2019-11-09T07:15:18Z 1155.1600000000001 2019-11-09T07:15:53Z 1154.6800000000001 2019-11-09T07:16:31Z 1154.6800000000001 2019-11-09T07:16:58Z 1154.6800000000001 2019-11-09T07:17:31Z 1154.6800000000001 2019-11-09T07:18:04Z 1154.6800000000001 2019-11-09T07:18:35Z 1154.6800000000001 2019-11-09T07:19:07Z 1154.6800000000001 2019-11-09T07:19:31Z 1156.1199999999999 2019-11-09T07:19:54Z 1157.0799999999999 2019-11-09T07:20:25Z 1156.1199999999999 2019-11-09T07:20:46Z 1154.6800000000001 2019-11-09T07:21:15Z 1156.1199999999999 2019-11-09T07:21:19Z 1156.5999999999999 2019-11-09T07:21:56Z 1154.6800000000001 2019-11-09T07:22:31Z 1156.5999999999999 2019-11-09T07:22:51Z 1155.1600000000001 2019-11-09T07:22:57Z 1159.01 2019-11-09T07:22:58Z 1154.2 2019-11-09T07:22:59Z 1159.97 2019-11-09T07:23:00Z 1157.0799999999999 2019-11-09T07:23:01Z 1156.1199999999999 2019-11-09T07:23:17Z 1157.5599999999999 2019-11-09T07:23:27Z 1158.05 2019-11-09T07:23:44Z 1156.5999999999999 2019-11-09T07:23:59Z 1156.5999999999999 2019-11-09T07:24:22Z 1156.5999999999999 2019-11-09T07:24:24Z 1155.6400000000001 2019-11-09T07:24:44Z 1155.6400000000001 2019-11-09T07:24:48Z 1157.0799999999999 2019-11-09T07:25:06Z 1159.01 2019-11-09T07:25:18Z 1162.3699999999999 2019-11-09T07:25:35Z 1162.8499999999999 2019-11-09T07:25:50Z 1164.77 2019-11-09T07:26:06Z 1167.1800000000001 2019-11-09T07:26:19Z 1167.1800000000001 2019-11-09T07:26:20Z 1168.6199999999999 2019-11-09T07:26:27Z 1168.1400000000001 2019-11-09T07:26:39Z 1169.5799999999999 2019-11-09T07:26:54Z 1169.5799999999999 2019-11-09T07:26:56Z 1171.02 2019-11-09T07:27:07Z 1169.0999999999999 2019-11-09T07:27:10Z 1168.6199999999999 2019-11-09T07:27:14Z 1171.02 2019-11-09T07:27:20Z 1167.6600000000001 2019-11-09T07:27:32Z 1167.6600000000001 2019-11-09T07:27:37Z 1168.1400000000001 2019-11-09T07:27:55Z 1166.7 2019-11-09T07:28:03Z 1168.1400000000001 2019-11-09T07:28:05Z 1166.22 2019-11-09T07:28:07Z 1164.77 2019-11-09T07:28:15Z 1166.7 2019-11-09T07:28:19Z 1165.26 2019-11-09T07:28:23Z 1163.8099999999999 2019-11-09T07:28:25Z 1164.29 2019-11-09T07:28:34Z 1161.4100000000001 2019-11-09T07:28:39Z 1160.45 2019-11-09T07:28:49Z 1160.45 2019-11-09T07:29:05Z 1162.3699999999999 2019-11-09T07:29:27Z 1161.4100000000001 2019-11-09T07:29:42Z 1161.8900000000001 2019-11-09T07:29:47Z 1162.8499999999999 2019-11-09T07:30:05Z 1161.8900000000001 2019-11-09T07:30:27Z 1161.8900000000001 2019-11-09T07:30:40Z 1161.4100000000001 2019-11-09T07:30:57Z 1159.97 2019-11-09T07:31:06Z 1158.53 2019-11-09T07:31:12Z 1156.1199999999999 2019-11-09T07:31:28Z 1158.05 2019-11-09T07:31:33Z 1154.6800000000001 2019-11-09T07:31:45Z 1158.05 2019-11-09T07:31:48Z 1154.6800000000001 2019-11-09T07:31:49Z 1154.6800000000001 2019-11-09T07:32:06Z 1151.8 2019-11-09T07:32:24Z 1149.8699999999999 2019-11-09T07:32:36Z 1147.95 2019-11-09T07:32:53Z 1146.99 2019-11-09T07:33:08Z 1148.4300000000001 2019-11-09T07:33:18Z 1149.3900000000001 2019-11-09T07:33:33Z 1151.3199999999999 2019-11-09T07:33:49Z 1148.9100000000001 2019-11-09T07:34:02Z 1150.8399999999999 2019-11-09T07:34:04Z 1149.3900000000001 2019-11-09T07:34:12Z 1151.3199999999999 2019-11-09T07:34:27Z 1152.28 2019-11-09T07:34:38Z 1152.76 2019-11-09T07:34:55Z 1153.24 2019-11-09T07:35:12Z 1154.6800000000001 2019-11-09T07:35:32Z 1154.6800000000001 2019-11-09T07:35:45Z 1155.1600000000001 2019-11-09T07:35:58Z 1155.6400000000001 2019-11-09T07:36:15Z 1154.6800000000001 2019-11-09T07:36:28Z 1152.28 2019-11-09T07:36:41Z 1149.8699999999999 2019-11-09T07:36:55Z 1148.9100000000001 2019-11-09T07:37:07Z 1148.9100000000001 2019-11-09T07:37:21Z 1151.8 2019-11-09T07:37:33Z 1151.8 2019-11-09T07:37:34Z 1153.24 2019-11-09T07:37:47Z 1154.6800000000001 2019-11-09T07:37:59Z 1154.6800000000001 2019-11-09T07:38:00Z 1156.1199999999999 2019-11-09T07:38:14Z 1157.0799999999999 2019-11-09T07:38:26Z 1159.49 2019-11-09T07:38:38Z 1160.45 2019-11-09T07:38:49Z 1162.8499999999999 2019-11-09T07:39:00Z 1164.29 2019-11-09T07:39:12Z 1166.22 2019-11-09T07:39:26Z 1166.7 2019-11-09T07:39:39Z 1167.6600000000001 2019-11-09T07:39:53Z 1169.0999999999999 2019-11-09T07:40:14Z 1170.0599999999999 2019-11-09T07:40:27Z 1172.47 2019-11-09T07:40:39Z 1175.3499999999999 2019-11-09T07:40:55Z 1175.8299999999999 2019-11-09T07:41:07Z 1177.27 2019-11-09T07:41:21Z 1177.75 2019-11-09T07:41:39Z 1180.6400000000001 2019-11-09T07:41:53Z 1183.04 2019-11-09T07:42:08Z 1184.96 2019-11-09T07:42:20Z 1185.4400000000001 2019-11-09T07:42:36Z 1184 2019-11-09T07:42:39Z 1182.5599999999999 2019-11-09T07:42:55Z 1184.48 2019-11-09T07:42:58Z 1184 2019-11-09T07:43:05Z 1186.4000000000001 2019-11-09T07:43:20Z 1189.77 2019-11-09T07:43:30Z 1192.1700000000001 2019-11-09T07:43:46Z 1192.1700000000001 2019-11-09T07:44:00Z 1190.73 2019-11-09T07:44:12Z 1190.73 2019-11-09T07:44:20Z 1193.1300000000001 2019-11-09T07:44:36Z 1193.1300000000001 2019-11-09T07:44:41Z 1193.1300000000001 2019-11-09T07:44:44Z 1193.1300000000001 2019-11-09T07:44:54Z 1191.6900000000001 2019-11-09T07:45:04Z 1190.25 2019-11-09T07:45:22Z 1189.77 2019-11-09T07:45:28Z 1189.77 2019-11-09T07:45:36Z 1189.29 2019-11-09T07:45:54Z 1187.3699999999999 2019-11-09T07:46:08Z 1186.8800000000001 2019-11-09T07:46:22Z 1188.3299999999999 2019-11-09T07:46:39Z 1188.3299999999999 2019-11-09T07:46:40Z 1188.8099999999999 2019-11-09T07:46:56Z 1187.3699999999999 2019-11-09T07:47:02Z 1187.3699999999999 2019-11-09T07:47:04Z 1186.8800000000001 2019-11-09T07:47:20Z 1186.4000000000001 2019-11-09T07:47:36Z 1186.4000000000001 2019-11-09T07:47:55Z 1186.4000000000001 2019-11-09T07:48:08Z 1186.4000000000001 2019-11-09T07:50:12Z 1186.4000000000001 2019-11-09T07:50:23Z 1184.96 2019-11-09T07:50:36Z 1186.4000000000001 2019-11-09T07:50:45Z 1186.8800000000001 2019-11-09T07:50:49Z 1188.8099999999999 2019-11-09T07:51:05Z 1189.77 2019-11-09T07:51:20Z 1189.77 2019-11-09T07:51:35Z 1187.8499999999999 2019-11-09T07:51:51Z 1189.29 2019-11-09T07:52:01Z 1192.6500000000001 2019-11-09T07:52:18Z 1194.0899999999999 2019-11-09T07:52:38Z 1194.5799999999999 2019-11-09T07:52:53Z 1196.98 2019-11-09T07:53:06Z 1200.3399999999999 2019-11-09T07:53:20Z 1202.27 2019-11-09T07:53:39Z 1203.23 2019-11-09T07:53:54Z 1205.6300000000001 2019-11-09T07:54:09Z 1205.6300000000001 2019-11-09T07:54:34Z 1209 2019-11-09T07:54:47Z 1210.9200000000001 2019-11-09T07:55:00Z 1210.9200000000001 2019-11-09T07:55:20Z 1210.9200000000001 2019-11-09T07:55:41Z 1211.4000000000001 2019-11-09T07:56:07Z 1212.8399999999999 2019-11-09T07:56:21Z 1215.72 2019-11-09T07:56:35Z 1218.1300000000001 2019-11-09T07:56:46Z 1221.01 2019-11-09T07:56:59Z 1224.3800000000001 2019-11-09T07:57:12Z 1225.8199999999999 2019-11-09T07:57:28Z 1224.8599999999999 2019-11-09T07:57:39Z 1226.3 2019-11-09T07:57:44Z 1228.7 2019-11-09T07:58:01Z 1229.6600000000001 2019-11-09T07:58:16Z 1231.1099999999999 2019-11-09T07:58:30Z 1233.51 2019-11-09T07:58:45Z 1234.47 2019-11-09T07:59:01Z 1234.47 2019-11-09T07:59:20Z 1235.4300000000001 2019-11-09T07:59:43Z 1235.4300000000001 2019-11-09T08:00:09Z 1235.4300000000001 2019-11-09T08:00:33Z 1236.8699999999999 2019-11-09T08:00:46Z 1239.28 2019-11-09T08:01:00Z 1241.2 2019-11-09T08:01:15Z 1244.5599999999999 2019-11-09T08:01:31Z 1247.45 2019-11-09T08:01:46Z 1248.4100000000001 2019-11-09T08:01:59Z 1250.3299999999999 2019-11-09T08:02:15Z 1251.77 2019-11-09T08:02:30Z 1252.25 2019-11-09T08:02:46Z 1253.7 2019-11-09T08:03:00Z 1257.54 2019-11-09T08:03:13Z 1259.9400000000001 2019-11-09T08:03:28Z 1262.3499999999999 2019-11-09T08:03:42Z 1262.3499999999999 2019-11-09T08:03:51Z 1264.27 2019-11-09T08:03:55Z 1265.71 2019-11-09T08:04:08Z 1266.1900000000001 2019-11-09T08:04:26Z 1268.1199999999999 2019-11-09T08:04:40Z 1271 2019-11-09T08:04:55Z 1271.48 2019-11-09T08:05:10Z 1270.04 2019-11-09T08:05:18Z 1271.48 2019-11-09T08:05:26Z 1270.04 2019-11-09T08:05:38Z 1271.48 2019-11-09T08:05:43Z 1271.48 2019-11-09T08:05:57Z 1272.4400000000001 2019-11-09T08:06:10Z 1271 2019-11-09T08:06:24Z 1272.9200000000001 2019-11-09T08:06:36Z 1274.3599999999999 2019-11-09T08:06:49Z 1276.29 2019-11-09T08:07:03Z 1277.73 2019-11-09T08:07:17Z 1279.1700000000001 2019-11-09T08:07:31Z 1281.5699999999999 2019-11-09T08:07:43Z 1283.98 2019-11-09T08:07:57Z 1285.4200000000001 2019-11-09T08:08:16Z 1287.8199999999999 2019-11-09T08:08:31Z 1288.3 2019-11-09T08:08:45Z 1290.71 2019-11-09T08:08:59Z 1291.6700000000001 2019-11-09T08:09:14Z 1293.1099999999999 2019-11-09T08:09:20Z 1294.0699999999999 2019-11-09T08:09:33Z 1296.48 2019-11-09T08:09:50Z 1295.51 2019-11-09T08:09:58Z 1296.96 2019-11-09T08:10:00Z 1298.4000000000001 2019-11-09T08:10:03Z 1300.8 2019-11-09T08:10:18Z 1303.6900000000001 2019-11-09T08:10:33Z 1305.1300000000001 2019-11-09T08:10:37Z 1304.1700000000001 2019-11-09T08:10:50Z 1305.6099999999999 2019-11-09T08:11:02Z 1307.53 2019-11-09T08:11:12Z 1306.5699999999999 2019-11-09T08:11:15Z 1308.01 2019-11-09T08:11:18Z 1309.45 2019-11-09T08:11:35Z 1313.3 2019-11-09T08:11:39Z 1310.4100000000001 2019-11-09T08:11:49Z 1311.8599999999999 2019-11-09T08:11:56Z 1311.3800000000001 2019-11-09T08:12:10Z 1312.8199999999999 2019-11-09T08:12:17Z 1314.26 2019-11-09T08:12:30Z 1315.7 2019-11-09T08:12:43Z 1315.7 2019-11-09T08:12:56Z 1317.1400000000001 2019-11-09T08:13:10Z 1317.1400000000001 2019-11-09T08:13:23Z 1316.1800000000001 2019-11-09T08:13:36Z 1316.1800000000001 2019-11-09T08:13:39Z 1313.78 2019-11-09T08:13:51Z 1315.22 2019-11-09T08:13:57Z 1315.22 2019-11-09T08:14:03Z 1312.8199999999999 2019-11-09T08:14:11Z 1312.8199999999999 2019-11-09T08:14:25Z 1313.3 2019-11-09T08:14:41Z 1311.3800000000001 2019-11-09T08:14:44Z 1309.9300000000001 2019-11-09T08:14:49Z 1311.8599999999999 2019-11-09T08:14:53Z 1312.3399999999999 2019-11-09T08:15:00Z 1312.8199999999999 2019-11-09T08:15:16Z 1313.3 2019-11-09T08:15:28Z 1313.3 2019-11-09T08:15:38Z 1314.26 2019-11-09T08:15:55Z 1312.8199999999999 2019-11-09T08:16:11Z 1310.4100000000001 2019-11-09T08:16:27Z 1308.97 2019-11-09T08:16:40Z 1308.49 2019-11-09T08:16:54Z 1308.49 2019-11-09T08:17:12Z 1308.49 2019-11-09T08:17:19Z 1309.9300000000001 2019-11-09T08:17:28Z 1310.9000000000001 2019-11-09T08:17:33Z 1310.9000000000001 2019-11-09T08:17:58Z 1311.8599999999999 2019-11-09T08:18:12Z 1309.9300000000001 2019-11-09T08:18:21Z 1314.26 2019-11-09T08:18:22Z 1311.3800000000001 2019-11-09T08:18:23Z 1312.8199999999999 2019-11-09T08:18:36Z 1314.74 2019-11-09T08:18:52Z 1316.1800000000001 2019-11-09T08:19:06Z 1318.5899999999999 2019-11-09T08:19:21Z 1320.51 2019-11-09T08:19:35Z 1319.0699999999999 2019-11-09T08:19:42Z 1317.6199999999999 2019-11-09T08:19:57Z 1317.6199999999999 2019-11-09T08:20:10Z 1316.6600000000001 2019-11-09T08:20:23Z 1315.22 2019-11-09T08:20:37Z 1314.26 2019-11-09T08:20:51Z 1313.3 2019-11-09T08:21:07Z 1313.3 2019-11-09T08:21:16Z 1312.8199999999999 2019-11-09T08:21:19Z 1312.3399999999999 2019-11-09T08:21:33Z 1313.78 2019-11-09T08:21:37Z 1313.78 2019-11-09T08:21:41Z 1313.78 2019-11-09T08:21:55Z 1314.74 2019-11-09T08:22:11Z 1313.78 2019-11-09T08:25:19Z 1312.3399999999999 2019-11-09T08:25:21Z 1311.3800000000001 2019-11-09T08:25:35Z 1310.4100000000001 2019-11-09T08:25:49Z 1309.9300000000001 2019-11-09T08:26:00Z 1308.01 2019-11-09T08:26:16Z 1305.6099999999999 2019-11-09T08:26:24Z 1307.05 2019-11-09T08:26:39Z 1309.9300000000001 2019-11-09T08:26:52Z 1311.8599999999999 2019-11-09T08:27:07Z 1314.26 2019-11-09T08:27:20Z 1316.1800000000001 2019-11-09T08:27:34Z 1318.5899999999999 2019-11-09T08:27:49Z 1320.51 2019-11-09T08:28:02Z 1322.9100000000001 2019-11-09T08:28:15Z 1324.3499999999999 2019-11-09T08:28:28Z 1326.28 2019-11-09T08:28:51Z 1328.2 2019-11-09T08:29:03Z 1330.5999999999999 2019-11-09T08:29:17Z 1331.0799999999999 2019-11-09T08:29:31Z 1331.0799999999999 2019-11-09T08:29:37Z 1332.04 2019-11-09T08:29:52Z 1332.52 2019-11-09T08:30:07Z 1332.52 2019-11-09T08:30:08Z 1335.4100000000001 2019-11-09T08:30:24Z 1335.8900000000001 2019-11-09T08:30:37Z 1333.97 2019-11-09T08:30:46Z 1334.9300000000001 2019-11-09T08:30:54Z 1336.3699999999999 2019-11-09T08:31:00Z 1337.3299999999999 2019-11-09T08:31:06Z 1336.8499999999999 2019-11-09T08:31:10Z 1336.8499999999999 2019-11-09T08:31:12Z 1338.29 2019-11-09T08:31:29Z 1340.22 2019-11-09T08:31:53Z 1341.1800000000001 2019-11-09T08:31:55Z 1337.3299999999999 2019-11-09T08:32:09Z 1336.8499999999999 2019-11-09T08:32:11Z 1336.3699999999999 2019-11-09T08:32:12Z 1339.73 2019-11-09T08:32:21Z 1340.22 2019-11-09T08:32:23Z 1337.3299999999999 2019-11-09T08:32:30Z 1337.3299999999999 2019-11-09T08:32:46Z 1334.45 2019-11-09T08:32:51Z 1333.01 2019-11-09T08:33:04Z 1332.04 2019-11-09T08:33:21Z 1331.5599999999999 2019-11-09T08:33:32Z 1333.01 2019-11-09T08:33:42Z 1336.3699999999999 2019-11-09T08:33:52Z 1333.49 2019-11-09T08:33:53Z 1333.01 2019-11-09T08:34:08Z 1331.5599999999999 2019-11-09T08:34:26Z 1332.04 2019-11-09T08:34:32Z 1331.0799999999999 2019-11-09T08:34:46Z 1329.6400000000001 2019-11-09T08:35:06Z 1329.1600000000001 2019-11-09T08:35:24Z 1328.6800000000001 2019-11-09T08:35:39Z 1328.2 2019-11-09T08:35:57Z 1326.76 2019-11-09T08:36:07Z 1325.3099999999999 2019-11-09T08:36:20Z 1327.24 2019-11-09T08:36:39Z 1327.72 2019-11-09T08:36:54Z 1327.72 2019-11-09T08:36:56Z 1327.72 2019-11-09T08:37:00Z 1327.72 2019-11-09T08:37:14Z 1328.6800000000001 2019-11-09T08:37:26Z 1329.1600000000001 2019-11-09T08:37:30Z 1330.5999999999999 2019-11-09T08:37:45Z 1330.5999999999999 2019-11-09T08:37:57Z 1332.04 2019-11-09T08:38:12Z 1332.52 2019-11-09T08:38:24Z 1330.5999999999999 2019-11-09T08:38:27Z 1333.97 2019-11-09T08:38:38Z 1334.45 2019-11-09T08:38:39Z 1335.4100000000001 2019-11-09T08:38:41Z 1334.45 2019-11-09T08:38:53Z 1334.45 2019-11-09T08:38:57Z 1334.9300000000001 2019-11-09T08:39:10Z 1335.8900000000001 2019-11-09T08:39:16Z 1338.77 2019-11-09T08:39:31Z 1340.22 2019-11-09T08:39:46Z 1338.77 2019-11-09T08:39:48Z 1338.29 2019-11-09T08:40:03Z 1339.73 2019-11-09T08:40:17Z 1340.22 2019-11-09T08:40:32Z 1339.73 2019-11-09T08:40:47Z 1340.7 2019-11-09T08:41:02Z 1341.6600000000001 2019-11-09T08:41:18Z 1342.6199999999999 2019-11-09T08:41:31Z 1343.5799999999999 2019-11-09T08:41:44Z 1345.5 2019-11-09T08:41:56Z 1345.5 2019-11-09T08:42:10Z 1346.9400000000001 2019-11-09T08:42:23Z 1347.9100000000001 2019-11-09T08:42:26Z 1349.3499999999999 2019-11-09T08:42:39Z 1348.8699999999999 2019-11-09T08:42:51Z 1350.79 2019-11-09T08:43:06Z 1351.75 2019-11-09T08:43:19Z 1353.1900000000001 2019-11-09T08:43:26Z 1354.1500000000001 2019-11-09T08:43:39Z 1354.6300000000001 2019-11-09T08:43:52Z 1355.5999999999999 2019-11-09T08:44:06Z 1355.5999999999999 2019-11-09T08:44:18Z 1357.52 2019-11-09T08:44:31Z 1358 2019-11-09T08:44:38Z 1361.8399999999999 2019-11-09T08:44:46Z 1358.96 2019-11-09T08:44:47Z 1358 2019-11-09T08:44:50Z 1359.9200000000001 2019-11-09T08:45:03Z 1360.8800000000001 2019-11-09T08:45:16Z 1362.3299999999999 2019-11-09T08:45:28Z 1363.77 2019-11-09T08:45:43Z 1363.77 2019-11-09T08:45:56Z 1364.73 2019-11-09T08:46:09Z 1366.1700000000001 2019-11-09T08:46:17Z 1366.6500000000001 2019-11-09T08:46:30Z 1368.0899999999999 2019-11-09T08:46:47Z 1368.0899999999999 2019-11-09T08:46:49Z 1368.0899999999999 2019-11-09T08:46:58Z 1370.98 2019-11-09T08:47:16Z 1371.9400000000001 2019-11-09T08:47:34Z 1372.4200000000001 2019-11-09T08:47:41Z 1373.3800000000001 2019-11-09T08:47:52Z 1375.3 2019-11-09T08:48:03Z 1374.3399999999999 2019-11-09T08:48:05Z 1374.3399999999999 2019-11-09T08:48:20Z 1375.3 2019-11-09T08:48:33Z 1374.8199999999999 2019-11-09T08:49:01Z 1376.26 2019-11-09T08:49:15Z 1380.1099999999999 2019-11-09T08:49:23Z 1377.23 2019-11-09T08:49:24Z 1375.78 2019-11-09T08:49:37Z 1377.23 2019-11-09T08:49:38Z 1378.1900000000001 2019-11-09T08:49:40Z 1381.0699999999999 2019-11-09T08:49:49Z 1383.47 2019-11-09T08:49:59Z 1383.47 2019-11-09T08:50:16Z 1384.9200000000001 2019-11-09T08:50:33Z 1384.9200000000001 2019-11-09T08:50:59Z 1385.4000000000001 2019-11-09T08:51:17Z 1385.8800000000001 2019-11-09T08:51:31Z 1386.3599999999999 2019-11-09T08:51:42Z 1382.99 2019-11-09T08:51:45Z 1381.0699999999999 2019-11-09T08:51:47Z 1384.4400000000001 2019-11-09T08:51:49Z 1385.4000000000001 2019-11-09T08:51:56Z 1384.9200000000001 2019-11-09T08:52:10Z 1383.47 2019-11-09T08:52:12Z 1384.9200000000001 2019-11-09T08:52:18Z 1383.47 2019-11-09T08:52:27Z 1383.47 2019-11-09T08:52:28Z 1385.8800000000001 2019-11-09T08:52:37Z 1385.8800000000001 2019-11-09T08:52:45Z 1385.4000000000001 2019-11-09T08:53:02Z 1387.3199999999999 2019-11-09T08:53:17Z 1388.76 2019-11-09T08:53:22Z 1389.24 2019-11-09T08:53:36Z 1387.8 2019-11-09T08:53:48Z 1387.8 2019-11-09T08:53:51Z 1389.24 2019-11-09T08:54:03Z 1390.2 2019-11-09T08:54:19Z 1390.2 2019-11-09T08:54:22Z 1390.6800000000001 2019-11-09T08:54:37Z 1390.6800000000001 2019-11-09T08:54:40Z 1390.6800000000001 2019-11-09T08:54:54Z 1389.24 2019-11-09T08:55:04Z 1388.28 2019-11-09T08:55:17Z 1387.3199999999999 2019-11-09T08:55:31Z 1387.8 2019-11-09T08:55:42Z 1390.2 2019-11-09T08:55:52Z 1388.76 2019-11-09T08:55:54Z 1386.8399999999999 2019-11-09T08:56:40Z 1385.4000000000001 2019-11-09T08:56:52Z 1392.6099999999999 2019-11-09T09:25:14Z 1394.53 2019-11-09T09:25:29Z 1395.49 2019-11-09T09:25:41Z 1396.9300000000001 2019-11-09T09:25:56Z 1399.3399999999999 2019-11-09T09:26:11Z 1401.26 2019-11-09T09:26:26Z 1401.74 2019-11-09T09:26:44Z 1403.1800000000001 2019-11-09T09:26:57Z 1404.1400000000001 2019-11-09T09:27:10Z 1406.55 2019-11-09T09:27:26Z 1408.47 2019-11-09T09:27:38Z 1410.8699999999999 2019-11-09T09:27:55Z 1412.79 2019-11-09T09:28:09Z 1414.24 2019-11-09T09:28:23Z 1416.6400000000001 2019-11-09T09:28:39Z 1417.5999999999999 2019-11-09T09:28:53Z 1419.04 2019-11-09T09:29:10Z 1419.52 2019-11-09T09:29:22Z 1420 2019-11-09T09:29:36Z 1421.45 2019-11-09T09:29:46Z 1421.9300000000001 2019-11-09T09:29:54Z 1423.3699999999999 2019-11-09T09:30:08Z 1425.29 2019-11-09T09:30:18Z 1425.29 2019-11-09T09:30:31Z 1428.1800000000001 2019-11-09T09:30:46Z 1428.6600000000001 2019-11-09T09:31:03Z 1429.1400000000001 2019-11-09T09:31:13Z 1430.5799999999999 2019-11-09T09:31:28Z 1432.02 2019-11-09T09:31:41Z 1432.5 2019-11-09T09:31:51Z 1433.46 2019-11-09T09:32:05Z 1434.4200000000001 2019-11-09T09:32:20Z 1437.3099999999999 2019-11-09T09:32:24Z 1434.9100000000001 2019-11-09T09:32:38Z 1436.3499999999999 2019-11-09T09:32:51Z 1436.8299999999999 2019-11-09T09:32:59Z 1437.79 2019-11-09T09:33:13Z 1438.27 2019-11-09T09:33:21Z 1438.27 2019-11-09T09:33:24Z 1439.71 2019-11-09T09:33:36Z 1441.6300000000001 2019-11-09T09:33:51Z 1442.1099999999999 2019-11-09T09:34:04Z 1442.1099999999999 2019-11-09T09:34:09Z 1443.0799999999999 2019-11-09T09:34:21Z 1445 2019-11-09T09:34:37Z 1445.96 2019-11-09T09:34:52Z 1446.4400000000001 2019-11-09T09:35:01Z 1446.9200000000001 2019-11-09T09:35:15Z 1447.8800000000001 2019-11-09T09:35:27Z 1448.8399999999999 2019-11-09T09:35:44Z 1449.3199999999999 2019-11-09T09:35:59Z 1450.77 2019-11-09T09:36:03Z 1451.73 2019-11-09T09:36:05Z 1453.1700000000001 2019-11-09T09:36:17Z 1454.1300000000001 2019-11-09T09:36:29Z 1454.6099999999999 2019-11-09T09:36:36Z 1455.5699999999999 2019-11-09T09:36:39Z 1456.05 2019-11-09T09:36:51Z 1457.02 2019-11-09T09:37:04Z 1458.9400000000001 2019-11-09T09:37:19Z 1458.9400000000001 2019-11-09T09:37:29Z 1460.8599999999999 2019-11-09T09:37:33Z 1461.3399999999999 2019-11-09T09:37:42Z 1463.26 2019-11-09T09:37:58Z 1464.23 2019-11-09T09:38:16Z 1466.1500000000001 2019-11-09T09:38:34Z 1468.55 2019-11-09T09:38:52Z 1469.03 2019-11-09T09:38:59Z 1470.95 2019-11-09T09:39:09Z 1470.95 2019-11-09T09:39:14Z 1471.9200000000001 2019-11-09T09:39:31Z 1470.47 2019-11-09T09:39:35Z 1470.47 2019-11-09T09:39:50Z 1472.4000000000001 2019-11-09T09:40:05Z 1470.95 2019-11-09T09:40:23Z 1472.4000000000001 2019-11-09T09:40:35Z 1470.95 2019-11-09T09:40:37Z 1472.4000000000001 2019-11-09T09:40:41Z 1473.3599999999999 2019-11-09T09:40:59Z 1475.28 2019-11-09T09:41:17Z 1475.76 2019-11-09T09:41:26Z 1474.8 2019-11-09T09:41:30Z 1477.2 2019-11-09T09:41:33Z 1478.1600000000001 2019-11-09T09:41:49Z 1476.24 2019-11-09T09:41:53Z 1480.5699999999999 2019-11-09T09:41:54Z 1478.1600000000001 2019-11-09T09:41:55Z 1477.6800000000001 2019-11-09T09:42:08Z 1476.24 2019-11-09T09:42:20Z 1476.24 2019-11-09T09:42:34Z 1476.72 2019-11-09T09:42:38Z 1476.24 2019-11-09T09:42:44Z 1476.24 2019-11-09T09:42:47Z 1473.8399999999999 2019-11-09T09:43:06Z 1471.4400000000001 2019-11-09T09:43:24Z 1469.99 2019-11-09T09:43:40Z 1468.0699999999999 2019-11-09T09:43:56Z 1467.5899999999999 2019-11-09T09:43:58Z 1468.0699999999999 2019-11-09T09:44:02Z 1466.1500000000001 2019-11-09T09:44:07Z 1465.1900000000001 2019-11-09T09:44:24Z 1465.6700000000001 2019-11-09T09:44:35Z 1465.6700000000001 2019-11-09T09:44:40Z 1464.23 2019-11-09T09:44:44Z 1464.23 2019-11-09T09:44:59Z 1469.51 2019-11-09T09:45:02Z 1465.1900000000001 2019-11-09T09:45:03Z 1465.1900000000001 2019-11-09T09:45:16Z 1465.1900000000001 2019-11-09T09:45:32Z 1465.1900000000001 2019-11-09T09:45:35Z 1465.1900000000001 2019-11-09T09:45:37Z 1464.23 2019-11-09T09:45:53Z 1463.74 2019-11-09T09:46:00Z 1460.3800000000001 2019-11-09T09:46:10Z 1462.78 2019-11-09T09:46:12Z 1462.3 2019-11-09T09:46:34Z 1460.8599999999999 2019-11-09T09:46:36Z 1462.3 2019-11-09T09:46:41Z 1461.3399999999999 2019-11-09T09:46:52Z 1459.4200000000001 2019-11-09T09:47:10Z 1459.4200000000001 2019-11-09T09:47:14Z 1459.4200000000001 2019-11-09T09:47:18Z 1459.4200000000001 2019-11-09T09:47:25Z 1457.98 2019-11-09T09:47:41Z 1459.4200000000001 2019-11-09T09:47:48Z 1457.98 2019-11-09T09:48:04Z 1456.05 2019-11-09T09:48:20Z 1455.0899999999999 2019-11-09T09:48:33Z 1454.1300000000001 2019-11-09T09:48:50Z 1450.77 2019-11-09T09:49:01Z 1449.3199999999999 2019-11-09T09:49:15Z 1449.3199999999999 2019-11-09T09:49:33Z 1445.96 2019-11-09T09:49:46Z 1445.48 2019-11-09T09:49:47Z 1445.48 2019-11-09T09:49:48Z 1444.52 2019-11-09T09:50:03Z 1441.1500000000001 2019-11-09T09:50:20Z 1441.6300000000001 2019-11-09T09:50:25Z 1441.6300000000001 2019-11-09T09:50:26Z 1441.6300000000001 2019-11-09T09:50:27Z 1444.04 2019-11-09T09:50:36Z 1442.5999999999999 2019-11-09T09:50:38Z 1439.71 2019-11-09T09:50:46Z 1438.27 2019-11-09T09:51:02Z 1436.8299999999999 2019-11-09T09:51:11Z 1436.8299999999999 2019-11-09T09:51:12Z 1434.9100000000001 2019-11-09T09:51:17Z 1432.98 2019-11-09T09:51:28Z 1432.98 2019-11-09T09:51:29Z 1431.0599999999999 2019-11-09T09:51:42Z 1428.1800000000001 2019-11-09T09:51:57Z 1426.73 2019-11-09T09:52:00Z 1426.73 2019-11-09T09:52:15Z 1425.29 2019-11-09T09:52:30Z 1422.8900000000001 2019-11-09T09:52:46Z 1421.9300000000001 2019-11-09T09:52:50Z 1418.0799999999999 2019-11-09T09:53:09Z 1417.5999999999999 2019-11-09T09:53:11Z 1414.72 2019-11-09T09:53:30Z 1414.24 2019-11-09T09:53:46Z 1413.76 2019-11-09T09:54:18Z 1413.76 2019-11-09T09:54:19Z 1413.76 2019-11-09T09:54:32Z 1414.72 2019-11-09T09:54:44Z 1413.28 2019-11-09T09:54:54Z 1411.8299999999999 2019-11-09T09:55:07Z 1411.8299999999999 2019-11-09T09:55:08Z 1411.3499999999999 2019-11-09T09:55:23Z 1410.8699999999999 2019-11-09T09:56:24Z 1410.8699999999999 2019-11-09T09:56:40Z 1409.4300000000001 2019-11-09T09:56:49Z 1409.4300000000001 2019-11-09T09:56:53Z 1410.8699999999999 2019-11-09T09:56:55Z 1407.51 2019-11-09T09:56:59Z 1411.3499999999999 2019-11-09T09:57:00Z 1408.47 2019-11-09T09:57:08Z 1407.51 2019-11-09T09:57:22Z 1406.0699999999999 2019-11-09T09:57:25Z 1405.0999999999999 2019-11-09T09:57:27Z 1404.1400000000001 2019-11-09T09:57:30Z 1407.51 2019-11-09T09:57:40Z 1408.47 2019-11-09T09:57:53Z 1409.4300000000001 2019-11-09T09:58:09Z 1409.4300000000001 2019-11-09T09:58:17Z 1409.4300000000001 2019-11-09T09:58:19Z 1409.4300000000001 2019-11-09T09:58:36Z 1407.99 2019-11-09T09:58:41Z 1407.99 2019-11-09T09:59:02Z 1409.4300000000001 2019-11-09T09:59:07Z 1408.47 2019-11-09T09:59:22Z 1408.47 2019-11-09T09:59:36Z 1407.51 2019-11-09T09:59:48Z 1407.03 2019-11-09T10:00:01Z 1407.03 2019-11-09T10:00:15Z 1407.03 2019-11-09T10:00:29Z 1405.0999999999999 2019-11-09T10:00:42Z 1406.55 2019-11-09T10:00:57Z 1405.0999999999999 2019-11-09T10:01:07Z 1405.5799999999999 2019-11-09T10:01:24Z 1404.1400000000001 2019-11-09T10:01:30Z 1401.26 2019-11-09T10:01:44Z 1399.8199999999999 2019-11-09T10:01:49Z 1399.8199999999999 2019-11-09T10:02:03Z 1398.8599999999999 2019-11-09T10:02:17Z 1397.4100000000001 2019-11-09T10:02:23Z 1396.9300000000001 2019-11-09T10:02:38Z 1398.3699999999999 2019-11-09T10:02:47Z 1397.8900000000001 2019-11-09T10:03:03Z 1397.8900000000001 2019-11-09T10:03:04Z 1396.9300000000001 2019-11-09T10:03:06Z 1397.4100000000001 2019-11-09T10:03:19Z 1395.97 2019-11-09T10:03:31Z 1395.01 2019-11-09T10:03:45Z 1393.5699999999999 2019-11-09T10:03:59Z 1391.6500000000001 2019-11-09T10:04:12Z 1391.6500000000001 2019-11-09T10:04:32Z 1390.2 2019-11-09T10:04:44Z 1387.8 2019-11-09T10:04:59Z 1387.8 2019-11-09T10:05:01Z 1386.8399999999999 2019-11-09T10:05:14Z 1385.4000000000001 2019-11-09T10:05:23Z 1383.47 2019-11-09T10:05:37Z 1382.51 2019-11-09T10:05:50Z 1382.03 2019-11-09T10:06:05Z 1382.03 2019-11-09T10:06:22Z 1380.1099999999999 2019-11-09T10:06:39Z 1380.1099999999999 2019-11-09T10:06:57Z 1380.1099999999999 2019-11-09T10:07:14Z 1379.6300000000001 2019-11-09T10:07:31Z 1380.5899999999999 2019-11-09T10:07:46Z 1380.5899999999999 2019-11-09T10:08:00Z 1380.5899999999999 2019-11-09T10:08:22Z 1380.5899999999999 2019-11-09T10:08:39Z 1380.5899999999999 2019-11-09T10:08:55Z 1380.5899999999999 2019-11-09T10:09:12Z 1380.5899999999999 2019-11-09T10:09:33Z 1379.6300000000001 2019-11-09T10:09:51Z 1379.1500000000001 2019-11-09T10:10:10Z 1380.1099999999999 2019-11-09T10:10:32Z 1380.5899999999999 2019-11-09T10:10:46Z 1382.03 2019-11-09T10:11:00Z 1383.96 2019-11-09T10:11:13Z 1384.4400000000001 2019-11-09T10:11:27Z 1385.8800000000001 2019-11-09T10:11:40Z 1383.47 2019-11-09T10:11:55Z 1383.47 2019-11-09T10:12:11Z 1382.99 2019-11-09T10:12:38Z 1383.96 2019-11-09T10:12:55Z 1386.8399999999999 2019-11-09T10:13:13Z 1386.8399999999999 2019-11-09T10:13:43Z 1386.8399999999999 2019-11-09T10:14:08Z 1387.8 2019-11-09T10:14:23Z 1387.8 2019-11-09T10:14:43Z 1390.2 2019-11-09T10:16:09Z 1391.1700000000001 2019-11-09T10:16:22Z 1392.6099999999999 2019-11-09T10:16:34Z 1393.5699999999999 2019-11-09T10:16:48Z 1395.97 2019-11-09T10:17:03Z 1396.9300000000001 2019-11-09T10:17:19Z 1396.9300000000001 2019-11-09T10:17:22Z 1395.97 2019-11-09T10:17:40Z 1396.9300000000001 2019-11-09T10:17:55Z 1397.4100000000001 2019-11-09T10:18:08Z 1395.97 2019-11-09T10:18:12Z 1395.01 2019-11-09T10:18:27Z 1396.45 2019-11-09T10:18:31Z 1397.8900000000001 2019-11-09T10:18:48Z 1398.8599999999999 2019-11-09T10:19:05Z 1400.78 2019-11-09T10:19:22Z 1402.22 2019-11-09T10:19:36Z 1400.78 2019-11-09T10:19:45Z 1400.78 2019-11-09T10:20:06Z 1402.7 2019-11-09T10:20:27Z 1403.6600000000001 2019-11-09T10:20:40Z 1403.6600000000001 2019-11-09T10:20:57Z 1404.1400000000001 2019-11-09T10:21:14Z 1404.1400000000001 2019-11-09T10:21:29Z 1404.1400000000001 2019-11-09T10:21:46Z 1406.0699999999999 2019-11-09T10:22:00Z 1406.0699999999999 2019-11-09T10:22:11Z 1406.0699999999999 2019-11-09T10:22:25Z 1406.55 2019-11-09T10:22:46Z 1406.55 2019-11-09T10:22:55Z 1405.5799999999999 2019-11-09T10:23:02Z 1404.6199999999999 2019-11-09T10:23:20Z 1402.7 2019-11-09T10:23:37Z 1402.22 2019-11-09T10:23:51Z 1404.1400000000001 2019-11-09T10:24:10Z 1405.0999999999999 2019-11-09T10:24:23Z 1406.55 2019-11-09T10:24:36Z 1407.03 2019-11-09T10:24:52Z 1407.03 2019-11-09T10:25:00Z 1409.4300000000001 2019-11-09T10:25:13Z 1410.3900000000001 2019-11-09T10:25:32Z 1410.3900000000001 2019-11-09T10:25:35Z 1411.3499999999999 2019-11-09T10:25:52Z 1411.3499999999999 2019-11-09T10:26:06Z 1412.3099999999999 2019-11-09T10:26:20Z 1410.8699999999999 2019-11-09T10:26:28Z 1410.8699999999999 2019-11-09T10:26:42Z 1409.9100000000001 2019-11-09T10:26:47Z 1412.79 2019-11-09T10:27:01Z 1413.28 2019-11-09T10:27:17Z 1413.28 2019-11-09T10:27:36Z 1413.76 2019-11-09T10:28:01Z 1413.76 2019-11-09T10:28:27Z 1416.6400000000001 2019-11-09T10:32:04Z 1420 2019-11-09T10:32:13Z 1420 2019-11-09T10:32:25Z 1420.97 2019-11-09T10:32:37Z 1420.97 2019-11-09T10:32:42Z 1421.45 2019-11-09T10:32:49Z 1425.29 2019-11-09T10:33:00Z 1428.1800000000001 2019-11-09T10:33:14Z 1431.54 2019-11-09T10:33:25Z 1431.54 2019-11-09T10:33:26Z 1430.0999999999999 2019-11-09T10:33:31Z 1431.54 2019-11-09T10:33:42Z 1433.46 2019-11-09T10:33:53Z 1435.3900000000001 2019-11-09T10:34:05Z 1433.9400000000001 2019-11-09T10:34:09Z 1435.8699999999999 2019-11-09T10:34:18Z 1437.3099999999999 2019-11-09T10:34:30Z 1439.23 2019-11-09T10:34:43Z 1441.6300000000001 2019-11-09T10:34:58Z 1442.5999999999999 2019-11-09T10:35:14Z 1442.5999999999999 2019-11-09T10:35:24Z 1442.5999999999999 2019-11-09T10:35:30Z 1443.0799999999999 2019-11-09T10:35:44Z 1445.48 2019-11-09T10:35:59Z 1445.48 2019-11-09T10:36:02Z 1445.48 2019-11-09T10:36:19Z 1444.52 2019-11-09T10:36:35Z 1446.9200000000001 2019-11-09T10:36:55Z 1445.48 2019-11-09T10:37:03Z 1446.4400000000001 2019-11-09T10:37:17Z 1446.4400000000001 2019-11-09T10:37:18Z 1448.8399999999999 2019-11-09T10:37:30Z 1448.3599999999999 2019-11-09T10:37:43Z 1449.3199999999999 2019-11-09T10:37:55Z 1447.8800000000001 2019-11-09T10:38:14Z 1447.4000000000001 2019-11-09T10:38:20Z 1446.9200000000001 2019-11-09T10:38:37Z 1446.4400000000001 2019-11-09T10:38:45Z 1448.8399999999999 2019-11-09T10:39:02Z 1449.8099999999999 2019-11-09T10:39:20Z 1451.25 2019-11-09T10:39:37Z 1452.6900000000001 2019-11-09T10:39:54Z 1452.6900000000001 2019-11-09T10:40:12Z 1455.0899999999999 2019-11-09T10:40:27Z 1455.5699999999999 2019-11-09T10:40:40Z 1456.53 2019-11-09T10:40:54Z 1459.9000000000001 2019-11-09T10:41:08Z 1462.3 2019-11-09T10:41:18Z 1462.78 2019-11-09T10:41:31Z 1461.3399999999999 2019-11-09T10:41:42Z 1462.78 2019-11-09T10:41:55Z 1463.26 2019-11-09T10:42:06Z 1464.23 2019-11-09T10:42:18Z 1465.6700000000001 2019-11-09T10:42:21Z 1465.6700000000001 2019-11-09T10:42:25Z 1466.1500000000001 2019-11-09T10:42:39Z 1468.0699999999999 2019-11-09T10:42:52Z 1468.55 2019-11-09T10:43:03Z 1470.47 2019-11-09T10:43:19Z 1470.47 2019-11-09T10:43:33Z 1470.95 2019-11-09T10:43:47Z 1471.4400000000001 2019-11-09T10:44:02Z 1471.9200000000001 2019-11-09T10:44:17Z 1471.4400000000001 2019-11-09T10:44:33Z 1472.4000000000001 2019-11-09T10:44:46Z 1472.4000000000001 2019-11-09T10:44:58Z 1470.95 2019-11-09T10:45:08Z 1471.4400000000001 2019-11-09T10:45:23Z 1471.4400000000001 2019-11-09T10:45:26Z 1473.8399999999999 2019-11-09T10:45:33Z 1473.8399999999999 2019-11-09T10:45:34Z 1473.8399999999999 2019-11-09T10:45:49Z 1475.28 2019-11-09T10:46:00Z 1475.28 2019-11-09T10:46:02Z 1476.24 2019-11-09T10:46:08Z 1478.1600000000001 2019-11-09T10:46:21Z 1477.6800000000001 2019-11-09T10:46:39Z 1479.1300000000001 2019-11-09T10:46:57Z 1478.6500000000001 2019-11-09T10:47:04Z 1480.5699999999999 2019-11-09T10:47:06Z 1479.6099999999999 2019-11-09T10:47:20Z 1480.0899999999999 2019-11-09T10:47:41Z 1481.53 2019-11-09T10:47:53Z 1482.97 2019-11-09T10:48:07Z 1484.8900000000001 2019-11-09T10:48:18Z 1485.8499999999999 2019-11-09T10:48:30Z 1486.8199999999999 2019-11-09T10:48:34Z 1487.78 2019-11-09T10:48:45Z 1491.6199999999999 2019-11-09T10:48:53Z 1488.26 2019-11-09T10:48:58Z 1488.74 2019-11-09T10:49:11Z 1488.74 2019-11-09T10:49:15Z 1489.22 2019-11-09T10:49:29Z 1489.7 2019-11-09T10:49:45Z 1491.1400000000001 2019-11-09T10:50:04Z 1492.0999999999999 2019-11-09T10:50:21Z 1494.51 2019-11-09T10:50:35Z 1493.0599999999999 2019-11-09T10:50:50Z 1498.8299999999999 2019-11-09T10:50:51Z 1495.95 2019-11-09T10:50:54Z 1495.95 2019-11-09T10:51:09Z 1495.95 2019-11-09T10:51:25Z 1495.95 2019-11-09T10:51:43Z 1494.99 2019-11-09T10:52:03Z 1494.99 2019-11-09T10:52:20Z 1494.51 2019-11-09T10:52:38Z 1495.95 2019-11-09T10:52:55Z 1496.4300000000001 2019-11-09T10:53:16Z 1496.4300000000001 2019-11-09T10:53:32Z 1499.3099999999999 2019-11-09T10:53:49Z 1499.79 2019-11-09T10:53:58Z 1501.24 2019-11-09T10:54:17Z 1502.6800000000001 2019-11-09T10:54:35Z 1503.6400000000001 2019-11-09T10:54:54Z 1503.6400000000001 2019-11-09T10:55:15Z 1504.5999999999999 2019-11-09T10:55:32Z 1503.1600000000001 2019-11-09T10:55:38Z 1503.6400000000001 2019-11-09T10:56:06Z 1503.6400000000001 2019-11-09T10:56:21Z 1504.1199999999999 2019-11-09T10:56:30Z 1504.1199999999999 2019-11-09T10:56:47Z 1504.1199999999999 2019-11-09T10:57:04Z 1504.5999999999999 2019-11-09T10:57:21Z 1505.5599999999999 2019-11-09T10:57:37Z 1505.5599999999999 2019-11-09T10:57:39Z 1506.52 2019-11-09T10:57:45Z 1507.97 2019-11-09T10:58:04Z 1508.45 2019-11-09T10:58:22Z 1509.8900000000001 2019-11-09T10:58:32Z 1510.3699999999999 2019-11-09T10:58:38Z 1510.3699999999999 2019-11-09T10:58:41Z 1512.77 2019-11-09T10:58:57Z 1513.73 2019-11-09T10:59:08Z 1514.6900000000001 2019-11-09T10:59:28Z 1514.6900000000001 2019-11-09T10:59:44Z 1514.6900000000001 2019-11-09T11:00:00Z 1515.1800000000001 2019-11-09T11:00:14Z 1516.1400000000001 2019-11-09T11:00:22Z 1517.0999999999999 2019-11-09T11:00:25Z 1518.0599999999999 2019-11-09T11:00:41Z 1518.0599999999999 2019-11-09T11:00:58Z 1518.54 2019-11-09T11:01:10Z 1518.54 2019-11-09T11:01:25Z 1518.54 2019-11-09T11:01:30Z 1517.0999999999999 2019-11-09T11:01:34Z 1516.6199999999999 2019-11-09T11:01:40Z 1515.6600000000001 2019-11-09T11:01:55Z 1514.6900000000001 2019-11-09T11:02:12Z 1513.73 2019-11-09T11:02:31Z 1513.25 2019-11-09T11:02:53Z 1512.29 2019-11-09T11:03:08Z 1511.8099999999999 2019-11-09T11:03:27Z 1511.8099999999999 2019-11-09T11:03:44Z 1510.8499999999999 2019-11-09T11:03:55Z 1510.3699999999999 2019-11-09T11:03:56Z 1509.8900000000001 2019-11-09T11:04:11Z 1509.8900000000001 2019-11-09T11:04:28Z 1509.4100000000001 2019-11-09T11:04:41Z 1509.4100000000001 2019-11-09T11:05:02Z 1509.4100000000001 2019-11-09T11:05:09Z 1510.8499999999999 2019-11-09T11:05:14Z 1509.4100000000001 2019-11-09T11:05:30Z 1510.8499999999999 2019-11-09T11:05:47Z 1510.8499999999999 2019-11-09T11:05:52Z 1510.8499999999999 2019-11-09T11:05:53Z 1512.29 2019-11-09T11:06:09Z 1511.8099999999999 2019-11-09T11:06:26Z 1510.3699999999999 2019-11-09T11:06:30Z 1512.29 2019-11-09T11:06:34Z 1513.25 2019-11-09T11:06:39Z 1511.3299999999999 2019-11-09T11:06:42Z 1513.25 2019-11-09T11:06:53Z 1512.77 2019-11-09T11:07:05Z 1514.21 2019-11-09T11:07:15Z 1515.6600000000001 2019-11-09T11:07:28Z 1516.1400000000001 2019-11-09T11:07:42Z 1518.0599999999999 2019-11-09T11:07:55Z 1518.54 2019-11-09T11:08:08Z 1519.02 2019-11-09T11:08:20Z 1521.9000000000001 2019-11-09T11:08:38Z 1523.8299999999999 2019-11-09T11:08:51Z 1525.27 2019-11-09T11:09:06Z 1526.23 2019-11-09T11:09:21Z 1525.27 2019-11-09T11:09:40Z 1526.71 2019-11-09T11:09:42Z 1528.6300000000001 2019-11-09T11:09:45Z 1530.0799999999999 2019-11-09T11:10:00Z 1531.04 2019-11-09T11:10:15Z 1532.96 2019-11-09T11:10:27Z 1533.4400000000001 2019-11-09T11:10:42Z 1535.3599999999999 2019-11-09T11:10:58Z 1536.8 2019-11-09T11:11:13Z 1537.77 2019-11-09T11:11:25Z 1539.21 2019-11-09T11:11:33Z 1540.6500000000001 2019-11-09T11:11:49Z 1542.5699999999999 2019-11-09T11:12:04Z 1544.5 2019-11-09T11:12:19Z 1542.5699999999999 2019-11-09T11:12:24Z 1544.98 2019-11-09T11:12:26Z 1548.3399999999999 2019-11-09T11:12:37Z 1546.9000000000001 2019-11-09T11:12:38Z 1545.9400000000001 2019-11-09T11:12:40Z 1547.8599999999999 2019-11-09T11:12:54Z 1549.3 2019-11-09T11:13:07Z 1549.78 2019-11-09T11:13:18Z 1551.22 2019-11-09T11:13:30Z 1553.1500000000001 2019-11-09T11:13:43Z 1553.6300000000001 2019-11-09T11:14:02Z 1555.55 2019-11-09T11:14:16Z 1556.51 2019-11-09T11:14:32Z 1557.95 2019-11-09T11:14:45Z 1558.9200000000001 2019-11-09T11:14:57Z 1559.8800000000001 2019-11-09T11:15:01Z 1560.8399999999999 2019-11-09T11:15:14Z 1561.8 2019-11-09T11:15:22Z 1562.76 2019-11-09T11:15:36Z 1564.2 2019-11-09T11:15:51Z 1566.6099999999999 2019-11-09T11:16:06Z 1566.6099999999999 2019-11-09T11:16:20Z 1568.05 2019-11-09T11:16:33Z 1569.01 2019-11-09T11:16:48Z 1570.9300000000001 2019-11-09T11:17:05Z 1573.3299999999999 2019-11-09T11:17:21Z 1573.3299999999999 2019-11-09T11:17:22Z 1574.78 2019-11-09T11:17:36Z 1575.74 2019-11-09T11:17:50Z 1576.22 2019-11-09T11:18:02Z 1576.7 2019-11-09T11:18:15Z 1578.6199999999999 2019-11-09T11:18:28Z 1580.54 2019-11-09T11:18:43Z 1581.51 2019-11-09T11:18:58Z 1583.9100000000001 2019-11-09T11:19:12Z 1584.8699999999999 2019-11-09T11:19:28Z 1586.3099999999999 2019-11-09T11:19:40Z 1586.79 2019-11-09T11:19:52Z 1589.2 2019-11-09T11:20:08Z 1594 2019-11-09T11:20:21Z 1593.04 2019-11-09T11:20:34Z 1593.04 2019-11-09T11:20:37Z 1593.52 2019-11-09T11:20:39Z 1594.96 2019-11-09T11:20:51Z 1596.4100000000001 2019-11-09T11:21:04Z 1597.8499999999999 2019-11-09T11:21:19Z 1600.73 2019-11-09T11:21:35Z 1602.1700000000001 2019-11-09T11:21:51Z 1602.1700000000001 2019-11-09T11:22:04Z 1602.6600000000001 2019-11-09T11:22:20Z 1603.6199999999999 2019-11-09T11:22:33Z 1604.5799999999999 2019-11-09T11:22:50Z 1605.54 2019-11-09T11:23:07Z 1607.46 2019-11-09T11:23:21Z 1608.9000000000001 2019-11-09T11:23:34Z 1609.3800000000001 2019-11-09T11:23:49Z 1611.3099999999999 2019-11-09T11:24:05Z 1613.71 2019-11-09T11:24:21Z 1614.6700000000001 2019-11-09T11:24:37Z 1616.1099999999999 2019-11-09T11:24:51Z 1618.52 2019-11-09T11:25:05Z 1622.8399999999999 2019-11-09T11:25:17Z 1621.8800000000001 2019-11-09T11:25:35Z 1624.28 2019-11-09T11:25:50Z 1626.21 2019-11-09T11:26:04Z 1627.6500000000001 2019-11-09T11:26:17Z 1631.49 2019-11-09T11:26:27Z 1628.6099999999999 2019-11-09T11:26:28Z 1628.1300000000001 2019-11-09T11:26:45Z 1628.1300000000001 2019-11-09T11:27:14Z 1629.5699999999999 2019-11-09T11:27:22Z 1631.98 2019-11-09T11:27:36Z 1632.9400000000001 2019-11-09T11:27:48Z 1634.8599999999999 2019-11-09T11:28:02Z 1635.8199999999999 2019-11-09T11:28:12Z 1636.78 2019-11-09T11:28:28Z 1637.74 2019-11-09T11:28:42Z 1639.1900000000001 2019-11-09T11:28:59Z 1640.1500000000001 2019-11-09T11:29:04Z 1642.0699999999999 2019-11-09T11:29:18Z 1642.55 2019-11-09T11:29:32Z 1644.47 2019-11-09T11:29:46Z 1646.4000000000001 2019-11-09T11:30:01Z 1647.8399999999999 2019-11-09T11:30:16Z 1649.28 2019-11-09T11:30:36Z 1650.72 2019-11-09T11:30:52Z 1652.6400000000001 2019-11-09T11:31:09Z 1653.1199999999999 2019-11-09T11:31:24Z 1654.5699999999999 2019-11-09T11:31:38Z 1656.97 2019-11-09T11:31:54Z 1658.4100000000001 2019-11-09T11:32:06Z 1658.8900000000001 2019-11-09T11:32:30Z 1658.8900000000001 2019-11-09T11:32:47Z 1660.8099999999999 2019-11-09T11:33:02Z 1662.26 2019-11-09T11:33:15Z 1664.1800000000001 2019-11-09T11:33:30Z 1665.1400000000001 2019-11-09T11:33:46Z 1666.5799999999999 2019-11-09T11:34:00Z 1667.54 2019-11-09T11:34:16Z 1669.47 2019-11-09T11:34:32Z 1670.9100000000001 2019-11-09T11:34:49Z 1672.3499999999999 2019-11-09T11:34:58Z 1674.27 2019-11-09T11:35:12Z 1675.23 2019-11-09T11:35:25Z 1676.2 2019-11-09T11:35:39Z 1676.6800000000001 2019-11-09T11:35:55Z 1679.0799999999999 2019-11-09T11:36:11Z 1679.5599999999999 2019-11-09T11:36:25Z 1681.96 2019-11-09T11:36:38Z 1683.8900000000001 2019-11-09T11:36:54Z 1686.29 2019-11-09T11:37:10Z 1689.1700000000001 2019-11-09T11:37:24Z 1692.0599999999999 2019-11-09T11:37:40Z 1692.54 2019-11-09T11:37:53Z 1693.98 2019-11-09T11:38:05Z 1694.9400000000001 2019-11-09T11:38:22Z 1697.3399999999999 2019-11-09T11:38:42Z 1699.75 2019-11-09T11:38:57Z 1701.6700000000001 2019-11-09T11:39:11Z 1703.5899999999999 2019-11-09T11:39:28Z 1704.0699999999999 2019-11-09T11:39:52Z 1704.55 2019-11-09T11:40:21Z 1707.4400000000001 2019-11-09T11:40:37Z 1709.3599999999999 2019-11-09T11:40:49Z 1711.28 2019-11-09T11:41:02Z 1712.25 2019-11-09T11:41:16Z 1714.1700000000001 2019-11-09T11:41:31Z 1715.1300000000001 2019-11-09T11:41:53Z 1716.5699999999999 2019-11-09T11:41:57Z 1718.01 2019-11-09T11:42:13Z 1718.97 2019-11-09T11:42:28Z 1722.3399999999999 2019-11-09T11:42:44Z 1723.78 2019-11-09T11:43:00Z 1726.6700000000001 2019-11-09T11:43:16Z 1729.55 2019-11-09T11:43:33Z 1730.03 2019-11-09T11:43:48Z 1730.99 2019-11-09T11:44:05Z 1733.8800000000001 2019-11-09T11:44:20Z 1736.28 2019-11-09T11:44:37Z 1736.76 2019-11-09T11:44:50Z 1738.6800000000001 2019-11-09T11:45:04Z 1740.5999999999999 2019-11-09T11:45:19Z 1743.01 2019-11-09T11:45:35Z 1745.4100000000001 2019-11-09T11:45:50Z 1747.3299999999999 2019-11-09T11:46:04Z 1749.26 2019-11-09T11:46:22Z 1750.7 2019-11-09T11:46:37Z 1752.1400000000001 2019-11-09T11:46:54Z 1754.54 2019-11-09T11:47:10Z 1755.99 2019-11-09T11:47:25Z 1756.95 2019-11-09T11:47:37Z 1758.8699999999999 2019-11-09T11:47:47Z 1755.5 2019-11-09T11:47:55Z 1760.3099999999999 2019-11-09T11:47:56Z 1763.2 2019-11-09T11:47:57Z 1759.3499999999999 2019-11-09T11:47:58Z 1760.79 2019-11-09T11:48:07Z 1760.79 2019-11-09T11:48:23Z 1762.71 2019-11-09T11:48:39Z 1762.23 2019-11-09T11:48:50Z 1762.23 2019-11-09T11:49:06Z 1763.6800000000001 2019-11-09T11:49:09Z 1763.6800000000001 2019-11-09T11:49:24Z 1762.71 2019-11-09T11:49:35Z 1766.5599999999999 2019-11-09T11:49:57Z 1763.2 2019-11-09T11:49:58Z 1761.75 2019-11-09T11:50:12Z 1762.71 2019-11-09T11:51:53Z 1762.71 2019-11-09T11:53:12Z 1762.71 2019-11-09T11:54:28Z 1762.23 2019-11-09T11:54:50Z 1763.6800000000001 2019-11-09T11:55:20Z 1762.23 2019-11-09T11:55:28Z 1764.1600000000001 2019-11-09T11:55:32Z 1763.2 2019-11-09T11:56:07Z 1763.2 2019-11-09T11:58:37Z 1765.1199999999999 2019-11-09T11:59:20Z 1765.1199999999999 2019-11-09T12:00:14Z 1766.0799999999999 2019-11-09T12:00:40Z 1766.5599999999999 2019-11-09T12:01:18Z 1766.5599999999999 2019-11-09T12:01:35Z 1765.1199999999999 2019-11-09T12:01:50Z 1764.6400000000001 2019-11-09T12:02:02Z 1763.6800000000001 2019-11-09T12:02:20Z 1763.2 2019-11-09T12:02:36Z 1761.75 2019-11-09T12:02:51Z 1761.75 2019-11-09T12:03:07Z 1760.79 2019-11-09T12:03:23Z 1757.9100000000001 2019-11-09T12:03:35Z 1755.5 2019-11-09T12:03:50Z 1752.6199999999999 2019-11-09T12:04:05Z 1750.7 2019-11-09T12:04:21Z 1747.3299999999999 2019-11-09T12:04:34Z 1753.0999999999999 2019-11-09T12:04:35Z 1750.22 2019-11-09T12:05:01Z 1749.26 2019-11-09T12:05:14Z 1747.8099999999999 2019-11-09T12:05:28Z 1747.3299999999999 2019-11-09T12:05:45Z 1744.9300000000001 2019-11-09T12:06:04Z 1743.01 2019-11-09T12:06:18Z 1740.1199999999999 2019-11-09T12:06:34Z 1738.2 2019-11-09T12:06:46Z 1737.24 2019-11-09T12:06:53Z 1736.76 2019-11-09T12:06:56Z 1735.8 2019-11-09T12:07:08Z 1733.3900000000001 2019-11-09T12:07:22Z 1733.3900000000001 2019-11-09T12:07:24Z 1731.47 2019-11-09T12:07:38Z 1731.47 2019-11-09T12:07:48Z 1731.47 2019-11-09T12:07:59Z 1730.03 2019-11-09T12:08:12Z 1728.5899999999999 2019-11-09T12:08:20Z 1727.1500000000001 2019-11-09T12:08:33Z 1726.1800000000001 2019-11-09T12:08:46Z 1724.74 2019-11-09T12:08:58Z 1722.8199999999999 2019-11-09T12:09:13Z 1720.4200000000001 2019-11-09T12:09:30Z 1720.4200000000001 2019-11-09T12:09:36Z 1719.46 2019-11-09T12:09:52Z 1718.97 2019-11-09T12:10:04Z 1718.49 2019-11-09T12:10:05Z 1718.01 2019-11-09T12:10:15Z 1718.01 2019-11-09T12:10:29Z 1718.01 2019-11-09T12:10:44Z 1717.05 2019-11-09T12:10:54Z 1717.05 2019-11-09T12:11:04Z 1717.05 2019-11-09T12:11:19Z 1717.05 2019-11-09T12:11:34Z 1718.49 2019-11-09T12:11:38Z 1718.49 2019-11-09T12:11:56Z 1718.49 2019-11-09T12:12:12Z 1718.49 2019-11-09T12:12:26Z 1718.49 2019-11-09T12:12:36Z 1718.01 2019-11-09T12:12:45Z 1718.01 2019-11-09T12:13:03Z 1718.01 2019-11-09T12:13:17Z 1718.01 2019-11-09T12:13:32Z 1716.0899999999999 2019-11-09T12:13:47Z 1714.1700000000001 2019-11-09T12:14:03Z 1714.1700000000001 2019-11-09T12:14:05Z 1712.25 2019-11-09T12:14:23Z 1712.25 2019-11-09T12:14:25Z 1711.76 2019-11-09T12:14:43Z 1713.6900000000001 2019-11-09T12:15:00Z 1714.1700000000001 2019-11-09T12:15:15Z 1710.3199999999999 2019-11-09T12:15:20Z 1718.97 2019-11-09T12:15:21Z 1714.6500000000001 2019-11-09T12:15:22Z 1714.6500000000001 2019-11-09T12:15:39Z 1714.1700000000001 2019-11-09T12:15:56Z 1712.73 2019-11-09T12:16:12Z 1712.73 2019-11-09T12:16:15Z 1708.8800000000001 2019-11-09T12:16:25Z 1714.1700000000001 2019-11-09T12:16:26Z 1710.8 2019-11-09T12:16:28Z 1709.3599999999999 2019-11-09T12:16:47Z 1707.4400000000001 2019-11-09T12:17:05Z 1705.52 2019-11-09T12:17:20Z 1704.0699999999999 2019-11-09T12:17:38Z 1703.1099999999999 2019-11-09T12:17:55Z 1699.27 2019-11-09T12:18:13Z 1699.27 2019-11-09T12:18:19Z 1697.3399999999999 2019-11-09T12:18:35Z 1694.9400000000001 2019-11-09T12:18:52Z 1692.54 2019-11-09T12:19:08Z 1688.6900000000001 2019-11-09T12:19:23Z 1687.73 2019-11-09T12:19:44Z 1687.73 2019-11-09T12:20:01Z 1686.29 2019-11-09T12:20:20Z 1685.8099999999999 2019-11-09T12:20:38Z 1685.8099999999999 2019-11-09T12:20:42Z 1684.8499999999999 2019-11-09T12:21:01Z 1684.3699999999999 2019-11-09T12:21:18Z 1680.52 2019-11-09T12:21:34Z 1686.77 2019-11-09T12:21:35Z 1682.9300000000001 2019-11-09T12:21:36Z 1681.48 2019-11-09T12:21:55Z 1682.9300000000001 2019-11-09T12:22:14Z 1681.48 2019-11-09T12:22:16Z 1681 2019-11-09T12:22:33Z 1680.04 2019-11-09T12:22:53Z 1679.5599999999999 2019-11-09T12:23:12Z 1681 2019-11-09T12:23:27Z 1681 2019-11-09T12:23:43Z 1681 2019-11-09T12:23:57Z 1681.48 2019-11-09T12:24:12Z 1681.48 2019-11-09T12:24:28Z 1681.48 2019-11-09T12:24:39Z 1681.48 2019-11-09T12:24:55Z 1678.1199999999999 2019-11-09T12:25:13Z 1681.96 2019-11-09T12:25:15Z 1680.52 2019-11-09T12:25:29Z 1680.04 2019-11-09T12:25:46Z 1680.04 2019-11-09T12:25:53Z 1680.04 2019-11-09T12:26:08Z 1679.5599999999999 2019-11-09T12:26:25Z 1679.5599999999999 2019-11-09T12:26:45Z 1680.52 2019-11-09T12:27:07Z 1679.5599999999999 2019-11-09T12:27:19Z 1678.1199999999999 2019-11-09T12:27:34Z 1678.1199999999999 2019-11-09T12:27:52Z 1679.5599999999999 2019-11-09T12:28:04Z 1679.5599999999999 2019-11-09T12:28:19Z 1681.96 2019-11-09T12:28:34Z 1681.96 2019-11-09T12:28:54Z 1680.52 2019-11-09T12:29:11Z 1680.52 2019-11-09T12:29:37Z 1681.48 2019-11-09T12:30:08Z 1681.96 2019-11-09T12:30:41Z 1680.52 2019-11-09T12:30:49Z 1681.48 2019-11-09T12:31:27Z 1681.48 2019-11-09T12:32:12Z 1681.48 2019-11-09T12:32:45Z 1682.9300000000001 2019-11-09T12:32:56Z 1683.8900000000001 2019-11-09T12:33:35Z 1683.8900000000001 2019-11-09T12:34:14Z 1681.96 2019-11-09T12:34:54Z 1681.96 2019-11-09T12:35:30Z 1681.96 2019-11-09T12:36:10Z 1683.4100000000001 2019-11-09T12:36:44Z 1683.4100000000001 2019-11-09T12:37:13Z 1683.4100000000001 2019-11-09T12:37:51Z 1683.4100000000001 2019-11-09T12:38:35Z 1681.96 2019-11-09T12:39:02Z 1681.96 2019-11-09T12:39:31Z 1682.9300000000001 2019-11-09T12:40:04Z 1683.4100000000001 2019-11-09T12:40:30Z 1683.4100000000001 2019-11-09T12:40:59Z 1683.8900000000001 2019-11-09T12:41:34Z 1683.8900000000001 2019-11-09T12:42:08Z 1683.8900000000001 2019-11-09T12:42:38Z 1683.8900000000001 2019-11-09T12:43:11Z 1683.8900000000001 2019-11-09T12:43:44Z 1682.9300000000001 2019-11-09T12:44:22Z 1682.4400000000001 2019-11-09T12:45:01Z 1683.8900000000001 2019-11-09T12:45:09Z 1682.4400000000001 2019-11-09T12:45:45Z 1682.4400000000001 2019-11-09T12:46:21Z 1681.96 2019-11-09T12:46:54Z 1681.96 2019-11-09T12:47:24Z 1683.4100000000001 2019-11-09T12:48:00Z 1683.4100000000001 2019-11-09T12:48:30Z 1682.9300000000001 2019-11-09T12:49:02Z 1683.8900000000001 2019-11-09T12:49:23Z 1683.8900000000001 2019-11-09T12:49:57Z 1683.8900000000001 2019-11-09T12:50:30Z 1683.4100000000001 2019-11-09T12:51:09Z 1683.4100000000001 2019-11-09T12:51:45Z 1682.9300000000001 2019-11-09T12:52:23Z 1682.4400000000001 2019-11-09T12:52:56Z 1681.96 2019-11-09T12:53:19Z 1681.96 2019-11-09T12:53:44Z 1681.96 2019-11-09T12:54:07Z 1681.48 2019-11-09T12:54:31Z 1681.96 2019-11-09T12:54:59Z 1681.96 2019-11-09T12:55:16Z 1682.4400000000001 2019-11-09T12:55:43Z 1681.96 2019-11-09T12:56:14Z 1681.96 2019-11-09T12:56:31Z 1681.96 2019-11-09T12:56:55Z 1680.52 2019-11-09T12:57:08Z 1680.52 2019-11-09T12:57:25Z 1681.48 2019-11-09T12:57:40Z 1681.48 2019-11-09T12:57:57Z 1680.04 2019-11-09T12:58:10Z 1679.5599999999999 2019-11-09T12:58:25Z 1679.0799999999999 2019-11-09T12:58:42Z 1679.0799999999999 2019-11-09T12:58:52Z 1680.52 2019-11-09T12:58:59Z 1680.52 2019-11-09T12:59:18Z 1681 2019-11-09T12:59:19Z 1680.52 2019-11-09T12:59:22Z 1681 2019-11-09T12:59:31Z 1681.48 2019-11-09T12:59:48Z 1681.48 2019-11-09T12:59:51Z 1682.4400000000001 2019-11-09T13:00:06Z 1683.4100000000001 2019-11-09T13:00:28Z 1683.8900000000001 2019-11-09T13:00:48Z 1684.3699999999999 2019-11-09T13:01:06Z 1685.3299999999999 2019-11-09T13:01:24Z 1685.8099999999999 2019-11-09T13:01:36Z 1685.8099999999999 2019-11-09T13:01:54Z 1686.77 2019-11-09T13:02:08Z 1687.25 2019-11-09T13:02:26Z 1687.73 2019-11-09T13:02:30Z 1689.1700000000001 2019-11-09T13:02:47Z 1692.54 2019-11-09T13:03:01Z 1692.54 2019-11-09T13:03:09Z 1693.02 2019-11-09T13:03:25Z 1694.9400000000001 2019-11-09T13:03:38Z 1696.3800000000001 2019-11-09T13:03:52Z 1697.3399999999999 2019-11-09T13:04:07Z 1698.79 2019-11-09T13:04:19Z 1698.79 2019-11-09T13:04:21Z 1700.23 2019-11-09T13:04:36Z 1700.23 2019-11-09T13:04:42Z 1700.23 2019-11-09T13:04:58Z 1702.1500000000001 2019-11-09T13:05:16Z 1702.6300000000001 2019-11-09T13:05:30Z 1703.1099999999999 2019-11-09T13:05:40Z 1703.1099999999999 2019-11-09T13:05:44Z 1703.5899999999999 2019-11-09T13:05:46Z 1706 2019-11-09T13:06:00Z 1706.48 2019-11-09T13:06:12Z 1706.48 2019-11-09T13:06:16Z 1706.48 2019-11-09T13:06:18Z 1707.9200000000001 2019-11-09T13:06:30Z 1708.4000000000001 2019-11-09T13:06:34Z 1709.3599999999999 2019-11-09T13:06:47Z 1709.8399999999999 2019-11-09T13:06:56Z 1710.8 2019-11-09T13:07:05Z 1710.8 2019-11-09T13:07:12Z 1711.28 2019-11-09T13:07:29Z 1711.28 2019-11-09T13:07:45Z 1711.28 2019-11-09T13:07:46Z 1711.76 2019-11-09T13:08:00Z 1711.76 2019-11-09T13:08:14Z 1711.76 2019-11-09T13:08:18Z 1713.21 2019-11-09T13:08:31Z 1713.21 2019-11-09T13:08:50Z 1712.25 2019-11-09T13:09:07Z 1712.25 2019-11-09T13:09:08Z 1712.25 2019-11-09T13:09:15Z 1712.25 2019-11-09T13:09:33Z 1713.6900000000001 2019-11-09T13:09:47Z 1712.73 2019-11-09T13:10:01Z 1717.53 2019-11-09T13:10:03Z 1714.1700000000001 2019-11-09T13:10:05Z 1715.1300000000001 2019-11-09T13:10:22Z 1716.0899999999999 2019-11-09T13:10:38Z 1716.0899999999999 2019-11-09T13:10:39Z 1716.0899999999999 2019-11-09T13:10:58Z 1714.6500000000001 2019-11-09T13:11:00Z 1713.6900000000001 2019-11-09T13:11:10Z 1713.6900000000001 2019-11-09T13:11:31Z 1713.21 2019-11-09T13:11:45Z 1712.73 2019-11-09T13:11:47Z 1710.3199999999999 2019-11-09T13:12:05Z 1707.4400000000001 2019-11-09T13:12:20Z 1704.0699999999999 2019-11-09T13:12:37Z 1702.6300000000001 2019-11-09T13:12:54Z 1701.1900000000001 2019-11-09T13:13:09Z 1698.3099999999999 2019-11-09T13:13:28Z 1695.9000000000001 2019-11-09T13:13:45Z 1692.54 2019-11-09T13:13:59Z 1689.6500000000001 2019-11-09T13:14:13Z 1685.8099999999999 2019-11-09T13:14:27Z 1682.9300000000001 2019-11-09T13:14:45Z 1682.4400000000001 2019-11-09T13:15:00Z 1681.48 2019-11-09T13:15:15Z 1681.48 2019-11-09T13:15:37Z 1681 2019-11-09T13:15:50Z 1680.04 2019-11-09T13:16:06Z 1679.5599999999999 2019-11-09T13:16:21Z 1680.52 2019-11-09T13:18:52Z 1680.04 2019-11-09T13:18:54Z 1677.6400000000001 2019-11-09T13:19:14Z 1676.2 2019-11-09T13:19:23Z 1675.23 2019-11-09T13:19:39Z 1673.3099999999999 2019-11-09T13:19:55Z 1671.8699999999999 2019-11-09T13:20:15Z 1669.95 2019-11-09T13:20:32Z 1668.51 2019-11-09T13:20:48Z 1667.54 2019-11-09T13:21:03Z 1665.6199999999999 2019-11-09T13:21:18Z 1662.74 2019-11-09T13:21:35Z 1660.8099999999999 2019-11-09T13:21:52Z 1658.8900000000001 2019-11-09T13:22:10Z 1657.9300000000001 2019-11-09T13:22:17Z 1657.45 2019-11-09T13:22:19Z 1656.97 2019-11-09T13:22:24Z 1655.05 2019-11-09T13:22:41Z 1654.0899999999999 2019-11-09T13:22:58Z 1652.1600000000001 2019-11-09T13:23:19Z 1651.6800000000001 2019-11-09T13:23:39Z 1649.28 2019-11-09T13:23:58Z 1648.3199999999999 2019-11-09T13:24:14Z 1645.9100000000001 2019-11-09T13:24:32Z 1643.03 2019-11-09T13:24:51Z 1640.1500000000001 2019-11-09T13:25:09Z 1638.22 2019-11-09T13:25:30Z 1636.78 2019-11-09T13:25:49Z 1634.8599999999999 2019-11-09T13:26:08Z 1634.8599999999999 2019-11-09T13:26:11Z 1638.7 2019-11-09T13:26:16Z 1634.8599999999999 2019-11-09T13:26:17Z 1633.9000000000001 2019-11-09T13:26:34Z 1634.8599999999999 2019-11-09T13:26:41Z 1632.9400000000001 2019-11-09T13:26:51Z 1630.53 2019-11-09T13:27:05Z 1630.05 2019-11-09T13:27:10Z 1627.6500000000001 2019-11-09T13:27:29Z 1627.6500000000001 2019-11-09T13:27:43Z 1628.6099999999999 2019-11-09T13:27:57Z 1628.6099999999999 2019-11-09T13:28:21Z 1628.6099999999999 2019-11-09T13:28:45Z 1627.1700000000001 2019-11-09T13:29:13Z 1627.1700000000001 2019-11-09T13:29:14Z 1628.6099999999999 2019-11-09T13:29:40Z 1628.1300000000001 2019-11-09T13:30:09Z 1628.1300000000001 2019-11-09T13:30:43Z 1628.1300000000001 2019-11-09T13:31:09Z 1627.6500000000001 2019-11-09T13:31:41Z 1627.6500000000001 2019-11-09T13:32:04Z 1627.6500000000001 2019-11-09T13:32:19Z 1627.6500000000001 2019-11-09T13:32:23Z 1629.0899999999999 2019-11-09T13:32:34Z 1630.05 2019-11-09T13:32:42Z 1631.01 2019-11-09T13:32:56Z 1631.01 2019-11-09T13:32:57Z 1631.01 2019-11-09T13:33:14Z 1629.5699999999999 2019-11-09T13:33:15Z 1627.6500000000001 2019-11-09T13:33:28Z 1627.6500000000001 2019-11-09T13:33:29Z 1624.77 2019-11-09T13:33:45Z 1622.8399999999999 2019-11-09T13:34:01Z 1620.4400000000001 2019-11-09T13:34:15Z 1617.0699999999999 2019-11-09T13:34:28Z 1613.71 2019-11-09T13:34:44Z 1611.79 2019-11-09T13:35:04Z 1608.4200000000001 2019-11-09T13:35:26Z 1606.98 2019-11-09T13:35:47Z 1604.5799999999999 2019-11-09T13:36:10Z 1602.1700000000001 2019-11-09T13:36:27Z 1601.6900000000001 2019-11-09T13:36:28Z 1601.6900000000001 2019-11-09T13:36:29Z 1598.3299999999999 2019-11-09T13:36:34Z 1605.54 2019-11-09T13:36:35Z 1601.6900000000001 2019-11-09T13:36:36Z 1598.8099999999999 2019-11-09T13:36:51Z 1595.9300000000001 2019-11-09T13:37:05Z 1592.0799999999999 2019-11-09T13:37:24Z 1590.1600000000001 2019-11-09T13:37:41Z 1587.75 2019-11-09T13:37:57Z 1587.27 2019-11-09T13:38:02Z 1586.79 2019-11-09T13:38:03Z 1586.79 2019-11-09T13:38:04Z 1586.79 2019-11-09T13:38:05Z 1586.79 2019-11-09T13:38:06Z 1586.79 2019-11-09T13:38:07Z 1586.79 2019-11-09T13:38:08Z 1584.8699999999999 2019-11-09T13:38:23Z 1583.9100000000001 2019-11-09T13:38:37Z 1581.51 2019-11-09T13:38:52Z 1579.0999999999999 2019-11-09T13:39:09Z 1575.74 2019-11-09T13:39:22Z 1575.74 2019-11-09T13:39:23Z 1575.26 2019-11-09T13:39:24Z 1571.8900000000001 2019-11-09T13:39:36Z 1569.97 2019-11-09T13:39:49Z 1566.6099999999999 2019-11-09T13:40:00Z 1563.72 2019-11-09T13:40:14Z 1561.3199999999999 2019-11-09T13:40:25Z 1560.3599999999999 2019-11-09T13:40:26Z 1557.47 2019-11-09T13:40:40Z 1553.6300000000001 2019-11-09T13:40:55Z 1551.22 2019-11-09T13:41:08Z 1548.3399999999999 2019-11-09T13:41:20Z 1546.9000000000001 2019-11-09T13:41:24Z 1544.98 2019-11-09T13:41:40Z 1544.01 2019-11-09T13:41:45Z 1544.01 2019-11-09T13:41:46Z 1541.1300000000001 2019-11-09T13:41:58Z 1538.25 2019-11-09T13:42:12Z 1537.77 2019-11-09T13:42:13Z 1534.4000000000001 2019-11-09T13:42:27Z 1533.4400000000001 2019-11-09T13:42:31Z 1530.5599999999999 2019-11-09T13:42:48Z 1528.1500000000001 2019-11-09T13:43:03Z 1524.79 2019-11-09T13:43:18Z 1521.9000000000001 2019-11-09T13:43:30Z 1518.54 2019-11-09T13:43:44Z 1515.1800000000001 2019-11-09T13:44:03Z 1514.6900000000001 2019-11-09T13:44:23Z 1514.6900000000001 2019-11-09T13:44:25Z 1511.3299999999999 2019-11-09T13:44:39Z 1508.45 2019-11-09T13:44:55Z 1505.5599999999999 2019-11-09T13:45:10Z 1502.2 2019-11-09T13:45:27Z 1500.27 2019-11-09T13:45:44Z 1499.79 2019-11-09T13:45:45Z 1501.72 2019-11-09T13:45:49Z 1499.79 2019-11-09T13:45:51Z 1498.3499999999999 2019-11-09T13:45:52Z 1497.3900000000001 2019-11-09T13:45:53Z 1497.3900000000001 2019-11-09T13:45:54Z 1498.8299999999999 2019-11-09T13:45:55Z 1498.8299999999999 2019-11-09T13:45:56Z 1498.8299999999999 2019-11-09T13:45:57Z 1496.4300000000001 2019-11-09T13:46:17Z 1496.4300000000001 2019-11-09T13:46:34Z 1497.8699999999999 2019-11-09T13:46:50Z 1494.99 2019-11-09T13:47:10Z 1493.55 2019-11-09T13:47:27Z 1491.6199999999999 2019-11-09T13:47:46Z 1489.7 2019-11-09T13:48:06Z 1489.7 2019-11-09T13:48:22Z 1488.74 2019-11-09T13:48:42Z 1488.26 2019-11-09T13:48:59Z 1489.7 2019-11-09T13:49:11Z 1490.1800000000001 2019-11-09T13:49:30Z 1491.1400000000001 2019-11-09T13:49:48Z 1491.6199999999999 2019-11-09T13:49:59Z 1491.6199999999999 2019-11-09T13:50:00Z 1491.6199999999999 2019-11-09T13:50:05Z 1491.6199999999999 2019-11-09T13:50:06Z 1491.6199999999999 2019-11-09T13:50:07Z 1491.1400000000001 2019-11-09T13:50:24Z 1489.7 2019-11-09T13:50:34Z 1488.74 2019-11-09T13:50:50Z 1488.74 2019-11-09T13:50:51Z 1488.74 2019-11-09T13:50:52Z 1488.26 2019-11-09T13:50:53Z 1488.26 2019-11-09T13:50:54Z 1488.26 2019-11-09T13:50:55Z 1487.78 2019-11-09T13:50:56Z 1487.78 2019-11-09T13:50:57Z 1488.26 2019-11-09T13:51:11Z 1488.74 2019-11-09T13:51:23Z 1487.78 2019-11-09T13:51:36Z 1487.3 2019-11-09T13:51:52Z 1486.3399999999999 2019-11-09T13:51:59Z 1485.8499999999999 2019-11-09T13:52:05Z 1485.3699999999999 2019-11-09T13:52:17Z 1485.3699999999999 2019-11-09T13:52:29Z 1486.8199999999999 2019-11-09T13:52:33Z 1485.3699999999999 2019-11-09T13:52:45Z 1483.9300000000001 2019-11-09T13:53:02Z 1483.9300000000001 2019-11-09T13:53:05Z 1483.45 2019-11-09T13:53:06Z 1483.45 2019-11-09T13:53:07Z 1483.45 2019-11-09T13:53:08Z 1482.01 2019-11-09T13:53:20Z 1479.6099999999999 2019-11-09T13:53:31Z 1479.6099999999999 2019-11-09T13:53:33Z 1477.6800000000001 2019-11-09T13:53:45Z 1476.72 2019-11-09T13:54:00Z 1474.3199999999999 2019-11-09T13:54:13Z 1473.3599999999999 2019-11-09T13:54:29Z 1471.4400000000001 2019-11-09T13:54:44Z 1469.99 2019-11-09T13:54:57Z 1468.55 2019-11-09T13:55:11Z 1466.6300000000001 2019-11-09T13:55:23Z 1464.71 2019-11-09T13:55:35Z 1463.26 2019-11-09T13:55:45Z 1460.8599999999999 2019-11-09T13:55:57Z 1459.4200000000001 2019-11-09T13:56:10Z 1457.98 2019-11-09T13:56:21Z 1455.5699999999999 2019-11-09T13:56:34Z 1453.6500000000001 2019-11-09T13:56:50Z 1451.25 2019-11-09T13:57:05Z 1449.8099999999999 2019-11-09T13:57:20Z 1447.4000000000001 2019-11-09T13:57:34Z 1446.9200000000001 2019-11-09T13:57:47Z 1445.96 2019-11-09T13:57:58Z 1444.04 2019-11-09T13:58:12Z 1442.1099999999999 2019-11-09T13:58:26Z 1440.1900000000001 2019-11-09T13:58:41Z 1438.27 2019-11-09T13:58:55Z 1436.8299999999999 2019-11-09T13:59:09Z 1435.3900000000001 2019-11-09T13:59:21Z 1434.4200000000001 2019-11-09T13:59:35Z 1434.4200000000001 2019-11-09T13:59:40Z 1433.46 2019-11-09T13:59:46Z 1433.46 2019-11-09T13:59:50Z 1432.98 2019-11-09T14:00:05Z 1432.98 2019-11-09T14:00:06Z 1430.0999999999999 2019-11-09T14:00:21Z 1427.7 2019-11-09T14:00:36Z 1425.77 2019-11-09T14:00:50Z 1424.3299999999999 2019-11-09T14:01:04Z 1421.45 2019-11-09T14:01:21Z 1420.97 2019-11-09T14:01:37Z 1420 2019-11-09T14:01:53Z 1417.5999999999999 2019-11-09T14:02:11Z 1417.1199999999999 2019-11-09T14:02:24Z 1416.1600000000001 2019-11-09T14:02:41Z 1416.1600000000001 2019-11-09T14:02:58Z 1416.1600000000001 2019-11-09T14:03:16Z 1414.24 2019-11-09T14:03:35Z 1413.76 2019-11-09T14:03:39Z 1413.76 2019-11-09T14:03:43Z 1411.8299999999999 2019-11-09T14:03:59Z 1410.8699999999999 2019-11-09T14:04:19Z 1408.47 2019-11-09T14:04:34Z 1407.99 2019-11-09T14:04:56Z 1407.51 2019-11-09T14:05:07Z 1405.0999999999999 2019-11-09T14:05:24Z 1403.6600000000001 2019-11-09T14:05:32Z 1400.78 2019-11-09T14:05:51Z 1398.8599999999999 2019-11-09T14:06:07Z 1397.8900000000001 2019-11-09T14:06:19Z 1397.4100000000001 2019-11-09T14:06:21Z 1397.4100000000001 2019-11-09T14:06:24Z 1396.9300000000001 2019-11-09T14:06:27Z 1395.49 2019-11-09T14:06:39Z 1395.01 2019-11-09T14:06:47Z 1394.53 2019-11-09T14:06:59Z 1392.6099999999999 2019-11-09T14:07:15Z 1392.1300000000001 2019-11-09T14:07:27Z 1392.1300000000001 2019-11-09T14:07:41Z 1391.6500000000001 2019-11-09T14:07:45Z 1390.6800000000001 2019-11-09T14:08:01Z 1390.2 2019-11-09T14:08:19Z 1389.24 2019-11-09T14:08:35Z 1385.4000000000001 2019-11-09T14:08:45Z 1389.24 2019-11-09T14:08:46Z 1386.8399999999999 2019-11-09T14:09:01Z 1385.8800000000001 2019-11-09T14:09:12Z 1384.4400000000001 2019-11-09T14:09:29Z 1382.51 2019-11-09T14:09:46Z 1380.5899999999999 2019-11-09T14:10:05Z 1378.6700000000001 2019-11-09T14:10:21Z 1376.26 2019-11-09T14:10:37Z 1374.3399999999999 2019-11-09T14:10:53Z 1373.3800000000001 2019-11-09T14:11:12Z 1373.3800000000001 2019-11-09T14:11:28Z 1372.4200000000001 2019-11-09T14:11:41Z 1370.98 2019-11-09T14:11:57Z 1369.05 2019-11-09T14:12:14Z 1368.0899999999999 2019-11-09T14:12:26Z 1367.6099999999999 2019-11-09T14:12:30Z 1365.6900000000001 2019-11-09T14:12:52Z 1364.73 2019-11-09T14:13:05Z 1363.29 2019-11-09T14:13:24Z 1362.3299999999999 2019-11-09T14:13:38Z 1360.8800000000001 2019-11-09T14:13:57Z 1358.96 2019-11-09T14:14:12Z 1358 2019-11-09T14:14:24Z 1358.48 2019-11-09T14:14:32Z 1358.48 2019-11-09T14:14:34Z 1357.52 2019-11-09T14:14:36Z 1356.0799999999999 2019-11-09T14:14:53Z 1353.6700000000001 2019-11-09T14:15:08Z 1351.75 2019-11-09T14:15:22Z 1349.8299999999999 2019-11-09T14:15:38Z 1348.3900000000001 2019-11-09T14:15:45Z 1348.3900000000001 2019-11-09T14:15:57Z 1345.98 2019-11-09T14:16:16Z 1345.02 2019-11-09T14:16:32Z 1345.02 2019-11-09T14:16:35Z 1342.6199999999999 2019-11-09T14:16:54Z 1341.6600000000001 2019-11-09T14:16:56Z 1340.7 2019-11-09T14:17:06Z 1340.7 2019-11-09T14:17:08Z 1335.8900000000001 2019-11-09T14:17:21Z 1342.6199999999999 2019-11-09T14:17:22Z 1339.25 2019-11-09T14:17:23Z 1337.8099999999999 2019-11-09T14:17:32Z 1337.3299999999999 2019-11-09T14:17:47Z 1337.3299999999999 2019-11-09T14:18:26Z 1336.8499999999999 2019-11-09T14:18:37Z 1335.4100000000001 2019-11-09T14:18:56Z 1333.97 2019-11-09T14:19:12Z 1333.49 2019-11-09T14:19:20Z 1333.49 2019-11-09T14:19:22Z 1333.01 2019-11-09T14:19:32Z 1330.5999999999999 2019-11-09T14:19:55Z 1328.6800000000001 2019-11-09T14:20:10Z 1324.8299999999999 2019-11-09T14:20:27Z 1324.3499999999999 2019-11-09T14:20:33Z 1324.8299999999999 2019-11-09T14:20:44Z 1322.4300000000001 2019-11-09T14:20:53Z 1320.51 2019-11-09T14:20:59Z 1320.03 2019-11-09T14:21:17Z 1317.1400000000001 2019-11-09T14:21:35Z 1314.26 2019-11-09T14:21:53Z 1312.3399999999999 2019-11-09T14:22:06Z 1308.01 2019-11-09T14:22:22Z 1308.01 2019-11-09T14:22:23Z 1307.53 2019-11-09T14:22:36Z 1304.6500000000001 2019-11-09T14:22:49Z 1302.72 2019-11-09T14:23:04Z 1299.8399999999999 2019-11-09T14:23:21Z 1298.4000000000001 2019-11-09T14:23:40Z 1295.99 2019-11-09T14:23:57Z 1294.55 2019-11-09T14:24:09Z 1292.6300000000001 2019-11-09T14:24:27Z 1292.1500000000001 2019-11-09T14:24:29Z 1290.23 2019-11-09T14:24:46Z 1287.3399999999999 2019-11-09T14:25:02Z 1284.46 2019-11-09T14:25:23Z 1280.1300000000001 2019-11-09T14:25:34Z 1285.9000000000001 2019-11-09T14:25:35Z 1283.02 2019-11-09T14:25:36Z 1280.6099999999999 2019-11-09T14:25:56Z 1278.21 2019-11-09T14:26:17Z 1277.25 2019-11-09T14:26:35Z 1275.8099999999999 2019-11-09T14:26:56Z 1271 2019-11-09T14:27:07Z 1278.21 2019-11-09T14:27:08Z 1274.3599999999999 2019-11-09T14:27:09Z 1272.9200000000001 2019-11-09T14:27:25Z 1271.48 2019-11-09T14:27:47Z 1271 2019-11-09T14:28:09Z 1269.0799999999999 2019-11-09T14:28:29Z 1267.1600000000001 2019-11-09T14:28:49Z 1265.23 2019-11-09T14:29:07Z 1263.79 2019-11-09T14:29:27Z 1262.3499999999999 2019-11-09T14:29:44Z 1262.3499999999999 2019-11-09T14:30:05Z 1262.3499999999999 2019-11-09T14:30:09Z 1263.79 2019-11-09T14:30:14Z 1261.8699999999999 2019-11-09T14:30:17Z 1263.3099999999999 2019-11-09T14:30:22Z 1261.8699999999999 2019-11-09T14:30:25Z 1258.5 2019-11-09T14:30:44Z 1255.6199999999999 2019-11-09T14:31:01Z 1252.74 2019-11-09T14:31:18Z 1249.8499999999999 2019-11-09T14:31:35Z 1246.97 2019-11-09T14:31:49Z 1244.5599999999999 2019-11-09T14:32:08Z 1243.1199999999999 2019-11-09T14:32:25Z 1241.2 2019-11-09T14:32:45Z 1239.28 2019-11-09T14:33:00Z 1237.8299999999999 2019-11-09T14:33:16Z 1239.28 2019-11-09T14:33:44Z 1237.8299999999999 2019-11-09T14:34:07Z 1240.24 2019-11-09T14:34:21Z 1238.8 2019-11-09T14:34:25Z 1235.4300000000001 2019-11-09T14:34:42Z 1235.4300000000001 2019-11-09T14:34:46Z 1234.95 2019-11-09T14:34:50Z 1231.1099999999999 2019-11-09T14:35:11Z 1230.1400000000001 2019-11-09T14:35:30Z 1228.22 2019-11-09T14:35:46Z 1226.78 2019-11-09T14:35:57Z 1225.8199999999999 2019-11-09T14:36:14Z 1223.4200000000001 2019-11-09T14:36:30Z 1222.45 2019-11-09T14:36:52Z 1222.45 2019-11-09T14:37:07Z 1222.45 2019-11-09T14:37:26Z 1222.45 2019-11-09T14:37:27Z 1222.45 2019-11-09T14:37:34Z 1220.05 2019-11-09T14:37:51Z 1219.0899999999999 2019-11-09T14:38:01Z 1218.1300000000001 2019-11-09T14:38:17Z 1216.21 2019-11-09T14:38:30Z 1215.24 2019-11-09T14:38:35Z 1212.8399999999999 2019-11-09T14:38:52Z 1210.9200000000001 2019-11-09T14:39:13Z 1210.4400000000001 2019-11-09T14:39:24Z 1208.51 2019-11-09T14:39:38Z 1207.55 2019-11-09T14:39:48Z 1208.03 2019-11-09T14:40:01Z 1205.6300000000001 2019-11-09T14:40:04Z 1204.1900000000001 2019-11-09T14:40:19Z 1201.3 2019-11-09T14:40:37Z 1197.9400000000001 2019-11-09T14:40:40Z 1201.79 2019-11-09T14:40:41Z 1200.3399999999999 2019-11-09T14:40:44Z 1196.98 2019-11-09T14:41:01Z 1194.0899999999999 2019-11-09T14:41:22Z 1192.6500000000001 2019-11-09T14:41:32Z 1190.73 2019-11-09T14:41:52Z 1188.3299999999999 2019-11-09T14:42:08Z 1186.8800000000001 2019-11-09T14:42:23Z 1184.96 2019-11-09T14:42:39Z 1184.48 2019-11-09T14:42:53Z 1184 2019-11-09T14:43:01Z 1182.0799999999999 2019-11-09T14:43:19Z 1181.1199999999999 2019-11-09T14:43:24Z 1180.1600000000001 2019-11-09T14:43:31Z 1177.27 2019-11-09T14:43:50Z 1180.6400000000001 2019-11-09T14:43:51Z 1181.5999999999999 2019-11-09T14:43:53Z 1180.1600000000001 2019-11-09T14:43:55Z 1179.6700000000001 2019-11-09T14:44:18Z 1177.75 2019-11-09T14:44:35Z 1176.79 2019-11-09T14:44:41Z 1173.9100000000001 2019-11-09T14:44:51Z 1173.4300000000001 2019-11-09T14:44:53Z 1173.4300000000001 2019-11-09T14:44:56Z 1172.47 2019-11-09T14:45:01Z 1170.0599999999999 2019-11-09T14:45:16Z 1167.1800000000001 2019-11-09T14:45:31Z 1165.74 2019-11-09T14:45:44Z 1162.8499999999999 2019-11-09T14:45:58Z 1162.8499999999999 2019-11-09T14:46:06Z 1161.8900000000001 2019-11-09T14:46:16Z 1159.97 2019-11-09T14:46:31Z 1159.01 2019-11-09T14:46:48Z 1158.53 2019-11-09T14:47:04Z 1158.53 2019-11-09T14:47:06Z 1157.0799999999999 2019-11-09T14:47:25Z 1154.6800000000001 2019-11-09T14:47:40Z 1151.8 2019-11-09T14:47:53Z 1151.8 2019-11-09T14:48:10Z 1151.8 2019-11-09T14:48:16Z 1151.8 2019-11-09T14:48:19Z 1151.3199999999999 2019-11-09T14:48:33Z 1151.3199999999999 2019-11-09T14:48:48Z 1152.76 2019-11-09T14:48:56Z