Garmin International 2022-06-15T17:47:37Z 1448 2016-12-10T15:31:54Z CASCADA Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T15:31:54Z 1603.3 2016-12-10T09:29:40Z DER11 Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T09:29:40Z 1668.9000000000001 2016-12-10T10:31:14Z DER21 Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T10:31:14Z 1549.7 2016-12-10T09:17:27Z DER3 Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T09:17:27Z 1253.3 2016-12-11T06:36:56Z ERMITA SAN LORENZO Flag, Blue user SymbolAndName SymbolAndName 2016-12-11T06:36:56Z 1319.8 2016-12-11T06:43:50Z ERMITA SANTA BARBARA Flag, Blue user SymbolAndName SymbolAndName 2016-12-11T06:43:50Z 1296.3 2016-12-10T16:44:34Z FIN Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T16:44:34Z 1357 2016-12-10T08:11:34Z FUENTE DE LA TEJERIA Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T08:11:34Z 1444.3 2016-12-11T06:43:00Z FUENTE MOLINETE Flag, Blue user SymbolAndName SymbolAndName 2016-12-11T06:43:00Z 1296.0999999999999 2016-12-10T07:34:21Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T07:34:21Z 1837.2 2016-12-10T11:13:15Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T11:13:15Z 1740.5999999999999 2016-12-10T10:48:05Z MASIA1 Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T10:48:05Z 1597.3 2016-12-10T14:18:52Z MASIA2 Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T14:18:52Z 1666.3 2016-12-10T10:07:23Z MASIA3 Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T10:07:23Z 1599.2 2016-12-11T06:42:14Z MIRADOR Flag, Blue user SymbolAndName SymbolAndName 2016-12-11T06:42:14Z 1487.0999999999999 2016-12-11T06:37:29Z MIRADOR NATURAL Flag, Blue user SymbolAndName SymbolAndName 2016-12-11T06:37:29Z 1337 2016-12-10T16:08:43Z PINO ESCOBON Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T16:08:43Z 1255.2 2016-12-11T06:38:04Z PUENTE Flag, Blue user SymbolAndName SymbolAndName 2016-12-11T06:38:04Z 1946.4000000000001 2016-12-10T11:49:09Z VERTICE MONEGRO Flag, Blue user SymbolAndName SymbolAndName 2016-12-10T11:49:09Z linares-de-mora-vertice-monegro-pino-escobon Red 1299.8 2016-12-10T07:32:01Z 1299.4000000000001 2016-12-10T07:32:17Z 1300.3 2016-12-10T07:32:24Z 1299.8 2016-12-10T07:32:33Z 1298.9000000000001 2016-12-10T07:32:40Z 1297.4000000000001 2016-12-10T07:32:51Z 1296.5 2016-12-10T07:33:04Z 1297.4000000000001 2016-12-10T07:33:27Z 1296 2016-12-10T07:33:44Z 1296.5 2016-12-10T07:34:02Z 1296 2016-12-10T07:34:22Z 1297 2016-12-10T07:34:50Z 1297 2016-12-10T07:35:03Z 1296 2016-12-10T07:35:08Z 1296.5 2016-12-10T07:35:11Z 1299.4000000000001 2016-12-10T07:35:19Z 1299.8 2016-12-10T07:35:25Z 1300.3 2016-12-10T07:35:33Z 1300.8 2016-12-10T07:35:41Z 1300.3 2016-12-10T07:35:50Z 1300.3 2016-12-10T07:36:01Z 1300.3 2016-12-10T07:36:07Z 1301.8 2016-12-10T07:36:15Z 1302.2 2016-12-10T07:36:17Z 1303.2 2016-12-10T07:36:27Z 1304.7 2016-12-10T07:36:34Z 1304.7 2016-12-10T07:36:47Z 1306.0999999999999 2016-12-10T07:37:04Z 1306.5999999999999 2016-12-10T07:37:16Z 1306.0999999999999 2016-12-10T07:37:23Z 1306.5999999999999 2016-12-10T07:37:29Z 1308.5 2016-12-10T07:37:38Z 1309.5 2016-12-10T07:37:49Z 1309.9000000000001 2016-12-10T07:38:00Z 1310.9000000000001 2016-12-10T07:38:07Z 1311.9000000000001 2016-12-10T07:38:13Z 1312.3 2016-12-10T07:38:18Z 1313.8 2016-12-10T07:38:25Z 1316.7 2016-12-10T07:38:36Z 1316.2 2016-12-10T07:38:45Z 1314.3 2016-12-10T07:38:58Z 1311.9000000000001 2016-12-10T07:39:05Z 1310.4000000000001 2016-12-10T07:39:12Z 1309 2016-12-10T07:39:17Z 1307.5 2016-12-10T07:39:30Z 1307.5 2016-12-10T07:39:31Z 1307.5 2016-12-10T07:39:40Z 1307.5 2016-12-10T07:39:41Z 1307.5 2016-12-10T07:39:52Z 1306.0999999999999 2016-12-10T07:40:01Z 1306.0999999999999 2016-12-10T07:40:13Z 1306.0999999999999 2016-12-10T07:40:15Z 1306.0999999999999 2016-12-10T07:40:18Z 1305.0999999999999 2016-12-10T07:40:28Z 1305.0999999999999 2016-12-10T07:40:38Z 1305.5999999999999 2016-12-10T07:40:46Z 1305.0999999999999 2016-12-10T07:40:55Z 1302.7 2016-12-10T07:41:02Z 1303.2 2016-12-10T07:41:10Z 1302.7 2016-12-10T07:41:19Z 1305.5999999999999 2016-12-10T07:41:28Z 1306.5999999999999 2016-12-10T07:41:36Z 1306.0999999999999 2016-12-10T07:41:45Z 1305.5999999999999 2016-12-10T07:41:50Z 1303.2 2016-12-10T07:42:02Z 1302.7 2016-12-10T07:42:11Z 1302.2 2016-12-10T07:42:23Z 1302.7 2016-12-10T07:42:33Z 1302.7 2016-12-10T07:42:43Z 1297.4000000000001 2016-12-10T07:42:56Z 1294.0999999999999 2016-12-10T07:43:04Z 1289.3 2016-12-10T07:43:15Z 1287.3 2016-12-10T07:43:26Z 1286.4000000000001 2016-12-10T07:43:37Z 1284.5 2016-12-10T07:43:47Z 1283 2016-12-10T07:43:57Z 1281.5999999999999 2016-12-10T07:44:07Z 1281.5999999999999 2016-12-10T07:44:13Z 1280.5999999999999 2016-12-10T07:44:21Z 1276.8 2016-12-10T07:44:29Z 1275.3 2016-12-10T07:44:36Z 1273.4000000000001 2016-12-10T07:44:43Z 1273.9000000000001 2016-12-10T07:44:50Z 1272.9000000000001 2016-12-10T07:44:56Z 1272.4000000000001 2016-12-10T07:45:00Z 1271 2016-12-10T07:45:09Z 1269.0999999999999 2016-12-10T07:45:19Z 1266.2 2016-12-10T07:45:27Z 1265.7 2016-12-10T07:45:36Z 1265.7 2016-12-10T07:45:41Z 1264.8 2016-12-10T07:45:51Z 1264.8 2016-12-10T07:45:59Z 1262.4000000000001 2016-12-10T07:46:10Z 1262.4000000000001 2016-12-10T07:46:21Z 1259.9000000000001 2016-12-10T07:46:32Z 1259.9000000000001 2016-12-10T07:46:39Z 1259.9000000000001 2016-12-10T07:46:47Z 1259.5 2016-12-10T07:46:55Z 1259.9000000000001 2016-12-10T07:47:02Z 1259 2016-12-10T07:47:06Z 1258.5 2016-12-10T07:47:15Z 1257.5 2016-12-10T07:47:22Z 1257.0999999999999 2016-12-10T07:47:32Z 1257.5 2016-12-10T07:47:41Z 1258.5 2016-12-10T07:47:47Z 1259.5 2016-12-10T07:47:53Z 1259.9000000000001 2016-12-10T07:48:01Z 1259.9000000000001 2016-12-10T07:48:16Z 1258.5 2016-12-10T07:48:23Z 1256.5999999999999 2016-12-10T07:48:34Z 1256.5999999999999 2016-12-10T07:48:43Z 1257.5 2016-12-10T07:48:51Z 1258.5 2016-12-10T07:48:59Z 1259.5 2016-12-10T07:49:10Z 1259.5 2016-12-10T07:49:15Z 1258.5 2016-12-10T07:49:22Z 1258 2016-12-10T07:49:29Z 1256.5999999999999 2016-12-10T07:49:38Z 1256.0999999999999 2016-12-10T07:49:43Z 1258.5 2016-12-10T07:49:52Z 1259 2016-12-10T07:49:54Z 1259.5 2016-12-10T07:50:01Z 1258.5 2016-12-10T07:50:07Z 1258 2016-12-10T07:50:13Z 1258 2016-12-10T07:50:19Z 1258 2016-12-10T07:50:27Z 1258 2016-12-10T07:50:28Z 1258 2016-12-10T07:50:29Z 1257.5 2016-12-10T07:50:30Z 1257.5 2016-12-10T07:50:31Z 1255.0999999999999 2016-12-10T07:50:39Z 1253.2 2016-12-10T07:50:48Z 1254.7 2016-12-10T07:51:00Z 1255.5999999999999 2016-12-10T07:51:06Z 1256.5999999999999 2016-12-10T07:51:09Z 1257.0999999999999 2016-12-10T07:51:10Z 1257.0999999999999 2016-12-10T07:51:11Z 1258.5 2016-12-10T07:51:15Z 1258.5 2016-12-10T07:51:16Z 1259 2016-12-10T07:51:22Z 1260.4000000000001 2016-12-10T07:51:32Z 1259.5 2016-12-10T07:51:48Z 1259 2016-12-10T07:51:56Z 1257.5 2016-12-10T07:52:02Z 1257.5 2016-12-10T07:52:08Z 1256.5999999999999 2016-12-10T07:52:12Z 1256.0999999999999 2016-12-10T07:52:19Z 1255.5999999999999 2016-12-10T07:52:21Z 1255.5999999999999 2016-12-10T07:52:30Z 1256.5999999999999 2016-12-10T07:52:42Z 1256.0999999999999 2016-12-10T07:52:49Z 1255.5999999999999 2016-12-10T07:52:55Z 1257.0999999999999 2016-12-10T07:53:04Z 1259 2016-12-10T07:53:13Z 1259 2016-12-10T07:53:23Z 1259 2016-12-10T07:53:33Z 1259 2016-12-10T07:53:39Z 1260.4000000000001 2016-12-10T07:53:44Z 1260.9000000000001 2016-12-10T07:53:52Z 1262.4000000000001 2016-12-10T07:53:59Z 1263.3 2016-12-10T07:54:07Z 1263.3 2016-12-10T07:54:14Z 1264.3 2016-12-10T07:54:20Z 1264.8 2016-12-10T07:54:27Z 1265.2 2016-12-10T07:54:28Z 1265.2 2016-12-10T07:54:30Z 1265.7 2016-12-10T07:54:36Z 1267.5999999999999 2016-12-10T07:54:44Z 1268.5999999999999 2016-12-10T07:54:50Z 1270 2016-12-10T07:54:58Z 1269.5999999999999 2016-12-10T07:55:05Z 1269.5999999999999 2016-12-10T07:55:08Z 1268.5999999999999 2016-12-10T07:55:14Z 1269.0999999999999 2016-12-10T07:55:23Z 1270.5 2016-12-10T07:55:30Z 1271.5 2016-12-10T07:55:37Z 1272.4000000000001 2016-12-10T07:55:44Z 1274.4000000000001 2016-12-10T07:55:50Z 1275.3 2016-12-10T07:55:56Z 1276.8 2016-12-10T07:56:02Z 1277.3 2016-12-10T07:56:08Z 1277.7 2016-12-10T07:56:09Z 1279.2 2016-12-10T07:56:15Z 1280.0999999999999 2016-12-10T07:56:20Z 1281.0999999999999 2016-12-10T07:56:25Z 1282.0999999999999 2016-12-10T07:56:29Z 1282.0999999999999 2016-12-10T07:56:36Z 1281.5999999999999 2016-12-10T07:56:43Z 1282.5 2016-12-10T07:56:50Z 1283.5 2016-12-10T07:56:58Z 1283.5 2016-12-10T07:57:03Z 1284 2016-12-10T07:57:10Z 1284 2016-12-10T07:57:11Z 1284.9000000000001 2016-12-10T07:57:19Z 1284.9000000000001 2016-12-10T07:57:27Z 1284.9000000000001 2016-12-10T07:57:42Z 1284.9000000000001 2016-12-10T07:57:49Z 1285.9000000000001 2016-12-10T07:57:56Z 1285.4000000000001 2016-12-10T07:58:09Z 1285.4000000000001 2016-12-10T07:58:18Z 1285.4000000000001 2016-12-10T07:58:31Z 1285.4000000000001 2016-12-10T07:58:37Z 1285.9000000000001 2016-12-10T07:58:46Z 1284.9000000000001 2016-12-10T07:58:53Z 1285.4000000000001 2016-12-10T07:59:00Z 1286.4000000000001 2016-12-10T07:59:06Z 1286.9000000000001 2016-12-10T07:59:07Z 1288.3 2016-12-10T07:59:14Z 1289.3 2016-12-10T07:59:23Z 1290.2 2016-12-10T07:59:31Z 1290.7 2016-12-10T07:59:38Z 1290.7 2016-12-10T07:59:44Z 1292.5999999999999 2016-12-10T07:59:53Z 1292.2 2016-12-10T07:59:56Z 1293.0999999999999 2016-12-10T08:00:00Z 1293.5999999999999 2016-12-10T08:00:08Z 1293.5999999999999 2016-12-10T08:00:13Z 1294.0999999999999 2016-12-10T08:00:15Z 1296 2016-12-10T08:00:22Z 1297.4000000000001 2016-12-10T08:00:29Z 1297.9000000000001 2016-12-10T08:00:34Z 1298.4000000000001 2016-12-10T08:00:36Z 1300.3 2016-12-10T08:00:44Z 1300.3 2016-12-10T08:00:51Z 1300.3 2016-12-10T08:00:57Z 1300.3 2016-12-10T08:00:58Z 1300.8 2016-12-10T08:01:04Z 1301.3 2016-12-10T08:01:10Z 1300.8 2016-12-10T08:01:18Z 1300.8 2016-12-10T08:01:20Z 1301.8 2016-12-10T08:01:28Z 1302.7 2016-12-10T08:01:34Z 1304.7 2016-12-10T08:01:41Z 1305.0999999999999 2016-12-10T08:01:42Z 1306.5999999999999 2016-12-10T08:01:48Z 1307.0999999999999 2016-12-10T08:01:53Z 1308 2016-12-10T08:02:00Z 1309.5 2016-12-10T08:02:06Z 1309.9000000000001 2016-12-10T08:02:09Z 1310.9000000000001 2016-12-10T08:02:16Z 1310.9000000000001 2016-12-10T08:02:18Z 1311.4000000000001 2016-12-10T08:02:24Z 1312.3 2016-12-10T08:02:30Z 1313.3 2016-12-10T08:02:36Z 1313.8 2016-12-10T08:02:44Z 1313.3 2016-12-10T08:02:47Z 1313.8 2016-12-10T08:02:53Z 1314.7 2016-12-10T08:03:00Z 1317.0999999999999 2016-12-10T08:03:07Z 1317.0999999999999 2016-12-10T08:03:12Z 1317.5999999999999 2016-12-10T08:03:18Z 1318.5999999999999 2016-12-10T08:03:23Z 1318.5999999999999 2016-12-10T08:03:31Z 1319.0999999999999 2016-12-10T08:03:36Z 1320 2016-12-10T08:03:42Z 1321 2016-12-10T08:03:47Z 1322 2016-12-10T08:03:53Z 1322.9000000000001 2016-12-10T08:03:58Z 1323.9000000000001 2016-12-10T08:04:04Z 1325.3 2016-12-10T08:04:10Z 1326.3 2016-12-10T08:04:15Z 1327.7 2016-12-10T08:04:21Z 1328.7 2016-12-10T08:04:27Z 1329.5999999999999 2016-12-10T08:04:33Z 1329.2 2016-12-10T08:04:52Z 1330.0999999999999 2016-12-10T08:05:16Z 1326.8 2016-12-10T08:05:40Z 1325.8 2016-12-10T08:05:59Z 1326.8 2016-12-10T08:06:21Z 1330.0999999999999 2016-12-10T08:06:46Z 1330.5999999999999 2016-12-10T08:07:05Z 1330.0999999999999 2016-12-10T08:07:17Z 1329.5999999999999 2016-12-10T08:07:26Z 1329.2 2016-12-10T08:07:29Z 1330.0999999999999 2016-12-10T08:07:37Z 1331.5999999999999 2016-12-10T08:07:43Z 1331.5999999999999 2016-12-10T08:07:48Z 1332 2016-12-10T08:07:55Z 1333 2016-12-10T08:08:02Z 1333 2016-12-10T08:08:08Z 1334 2016-12-10T08:08:15Z 1335.4000000000001 2016-12-10T08:08:21Z 1336.4000000000001 2016-12-10T08:08:34Z 1335.9000000000001 2016-12-10T08:08:38Z 1337.8 2016-12-10T08:08:45Z 1338.3 2016-12-10T08:08:50Z 1338.8 2016-12-10T08:08:55Z 1339.7 2016-12-10T08:09:00Z 1340.2 2016-12-10T08:09:04Z 1341.7 2016-12-10T08:09:10Z 1342.5999999999999 2016-12-10T08:09:15Z 1343.5999999999999 2016-12-10T08:09:22Z 1344.5 2016-12-10T08:09:28Z 1346.5 2016-12-10T08:09:34Z 1347.9000000000001 2016-12-10T08:09:40Z 1349.4000000000001 2016-12-10T08:09:47Z 1349.4000000000001 2016-12-10T08:09:48Z 1349.8 2016-12-10T08:09:56Z 1349.8 2016-12-10T08:10:02Z 1349.8 2016-12-10T08:10:09Z 1351.3 2016-12-10T08:10:15Z 1351.3 2016-12-10T08:10:25Z 1351.8 2016-12-10T08:10:32Z 1352.2 2016-12-10T08:10:38Z 1353.2 2016-12-10T08:10:47Z 1354.2 2016-12-10T08:10:53Z 1355.5999999999999 2016-12-10T08:10:59Z 1356.0999999999999 2016-12-10T08:11:04Z 1357.5 2016-12-10T08:11:14Z 1358 2016-12-10T08:11:26Z 1358.5 2016-12-10T08:11:43Z 1357 2016-12-10T08:11:49Z 1356.0999999999999 2016-12-10T08:11:58Z 1355.0999999999999 2016-12-10T08:12:08Z 1355.5999999999999 2016-12-10T08:12:13Z 1355.5999999999999 2016-12-10T08:12:19Z 1356.0999999999999 2016-12-10T08:12:20Z 1356.5999999999999 2016-12-10T08:12:26Z 1356.0999999999999 2016-12-10T08:12:31Z 1357 2016-12-10T08:12:36Z 1358.5 2016-12-10T08:12:43Z 1359 2016-12-10T08:12:48Z 1360.4000000000001 2016-12-10T08:12:52Z 1360.4000000000001 2016-12-10T08:12:57Z 1360.9000000000001 2016-12-10T08:13:03Z 1361.8 2016-12-10T08:13:08Z 1362.8 2016-12-10T08:13:13Z 1364.7 2016-12-10T08:13:19Z 1366.2 2016-12-10T08:13:25Z 1367.0999999999999 2016-12-10T08:13:30Z 1367.0999999999999 2016-12-10T08:13:32Z 1367.5999999999999 2016-12-10T08:13:39Z 1368.5999999999999 2016-12-10T08:13:44Z 1369.5 2016-12-10T08:13:50Z 1369.5 2016-12-10T08:13:57Z 1369.5 2016-12-10T08:14:03Z 1370 2016-12-10T08:14:09Z 1371 2016-12-10T08:14:14Z 1373.4000000000001 2016-12-10T08:14:20Z 1373.9000000000001 2016-12-10T08:14:23Z 1374.3 2016-12-10T08:14:29Z 1376.3 2016-12-10T08:14:36Z 1377.7 2016-12-10T08:14:44Z 1378.2 2016-12-10T08:14:50Z 1378.7 2016-12-10T08:14:54Z 1378.7 2016-12-10T08:15:01Z 1379.2 2016-12-10T08:15:06Z 1378.2 2016-12-10T08:15:11Z 1378.2 2016-12-10T08:15:18Z 1378.2 2016-12-10T08:15:19Z 1378.2 2016-12-10T08:15:26Z 1378.7 2016-12-10T08:15:31Z 1379.2 2016-12-10T08:15:37Z 1379.2 2016-12-10T08:15:43Z 1380.5999999999999 2016-12-10T08:15:48Z 1384.9000000000001 2016-12-10T08:15:54Z 1387.8 2016-12-10T08:15:58Z 1389.7 2016-12-10T08:16:04Z 1390.2 2016-12-10T08:16:10Z 1390.2 2016-12-10T08:16:17Z 1390.7 2016-12-10T08:16:24Z 1390.2 2016-12-10T08:16:30Z 1390.2 2016-12-10T08:16:33Z 1390.2 2016-12-10T08:16:34Z 1392.0999999999999 2016-12-10T08:16:39Z 1392.0999999999999 2016-12-10T08:16:40Z 1392.5999999999999 2016-12-10T08:16:46Z 1393.5999999999999 2016-12-10T08:16:53Z 1394.0999999999999 2016-12-10T08:16:59Z 1394.0999999999999 2016-12-10T08:17:05Z 1393.5999999999999 2016-12-10T08:17:07Z 1393.5999999999999 2016-12-10T08:17:11Z 1395.5 2016-12-10T08:17:18Z 1396.5 2016-12-10T08:17:33Z 1396.5 2016-12-10T08:17:45Z 1396.5 2016-12-10T08:17:53Z 1396.5 2016-12-10T08:17:54Z 1396.9000000000001 2016-12-10T08:18:00Z 1397.9000000000001 2016-12-10T08:18:08Z 1398.9000000000001 2016-12-10T08:18:15Z 1400.3 2016-12-10T08:18:20Z 1401.3 2016-12-10T08:18:26Z 1401.7 2016-12-10T08:18:34Z 1403.7 2016-12-10T08:18:42Z 1404.5999999999999 2016-12-10T08:18:50Z 1406.0999999999999 2016-12-10T08:18:58Z 1407 2016-12-10T08:19:07Z 1408.5 2016-12-10T08:19:15Z 1409.4000000000001 2016-12-10T08:19:23Z 1409.9000000000001 2016-12-10T08:19:33Z 1410.9000000000001 2016-12-10T08:21:05Z 1411.8 2016-12-10T08:21:13Z 1411.8 2016-12-10T08:21:25Z 1411.4000000000001 2016-12-10T08:21:30Z 1411.4000000000001 2016-12-10T08:21:31Z 1411.8 2016-12-10T08:21:32Z 1411.8 2016-12-10T08:21:34Z 1412.8 2016-12-10T08:21:39Z 1413.3 2016-12-10T08:21:44Z 1413.8 2016-12-10T08:21:45Z 1414.2 2016-12-10T08:21:50Z 1412.8 2016-12-10T08:21:57Z 1412.3 2016-12-10T08:22:04Z 1413.3 2016-12-10T08:22:12Z 1414.2 2016-12-10T08:22:17Z 1414.7 2016-12-10T08:22:19Z 1415.2 2016-12-10T08:22:20Z 1415.7 2016-12-10T08:22:25Z 1416.5999999999999 2016-12-10T08:22:33Z 1416.2 2016-12-10T08:22:39Z 1416.2 2016-12-10T08:22:45Z 1416.2 2016-12-10T08:22:48Z 1416.2 2016-12-10T08:22:49Z 1415.7 2016-12-10T08:22:55Z 1415.7 2016-12-10T08:22:56Z 1416.2 2016-12-10T08:22:57Z 1416.5999999999999 2016-12-10T08:23:01Z 1416.5999999999999 2016-12-10T08:23:02Z 1416.5999999999999 2016-12-10T08:23:03Z 1417.0999999999999 2016-12-10T08:23:08Z 1418.0999999999999 2016-12-10T08:23:12Z 1419 2016-12-10T08:23:17Z 1419.5 2016-12-10T08:23:23Z 1420 2016-12-10T08:23:26Z 1420.5 2016-12-10T08:23:28Z 1420.5 2016-12-10T08:23:29Z 1421 2016-12-10T08:23:34Z 1422.9000000000001 2016-12-10T08:23:40Z 1423.4000000000001 2016-12-10T08:23:46Z 1424.3 2016-12-10T08:23:52Z 1423.9000000000001 2016-12-10T08:23:53Z 1424.3 2016-12-10T08:23:59Z 1425.8 2016-12-10T08:24:05Z 1426.3 2016-12-10T08:24:08Z 1426.3 2016-12-10T08:24:09Z 1426.3 2016-12-10T08:24:10Z 1426.3 2016-12-10T08:24:11Z 1426.3 2016-12-10T08:24:12Z 1426.7 2016-12-10T08:24:18Z 1426.7 2016-12-10T08:24:19Z 1427.2 2016-12-10T08:24:26Z 1428.2 2016-12-10T08:24:32Z 1428.7 2016-12-10T08:24:34Z 1428.7 2016-12-10T08:24:35Z 1429.0999999999999 2016-12-10T08:24:41Z 1429.5999999999999 2016-12-10T08:24:47Z 1430.0999999999999 2016-12-10T08:24:54Z 1431.5 2016-12-10T08:25:00Z 1432.5 2016-12-10T08:25:06Z 1433 2016-12-10T08:25:09Z 1433.5 2016-12-10T08:25:14Z 1434.4000000000001 2016-12-10T08:25:20Z 1435.4000000000001 2016-12-10T08:25:26Z 1436.4000000000001 2016-12-10T08:25:32Z 1436.8 2016-12-10T08:25:38Z 1437.8 2016-12-10T08:25:44Z 1437.3 2016-12-10T08:25:50Z 1434.4000000000001 2016-12-10T08:25:57Z 1429.5999999999999 2016-12-10T08:26:04Z 1429.0999999999999 2016-12-10T08:26:10Z 1429.5999999999999 2016-12-10T08:26:14Z 1431.5 2016-12-10T08:26:19Z 1434.9000000000001 2016-12-10T08:26:27Z 1435.9000000000001 2016-12-10T08:26:33Z 1435.4000000000001 2016-12-10T08:26:37Z 1435.4000000000001 2016-12-10T08:26:38Z 1435.4000000000001 2016-12-10T08:26:39Z 1435.4000000000001 2016-12-10T08:26:40Z 1435.4000000000001 2016-12-10T08:26:41Z 1434.9000000000001 2016-12-10T08:26:48Z 1434.4000000000001 2016-12-10T08:26:54Z 1438.3 2016-12-10T08:27:01Z 1440.2 2016-12-10T08:27:07Z 1443.0999999999999 2016-12-10T08:27:14Z 1444.5 2016-12-10T08:27:19Z 1445 2016-12-10T08:27:26Z 1446.4000000000001 2016-12-10T08:27:33Z 1446.9000000000001 2016-12-10T08:27:40Z 1447.9000000000001 2016-12-10T08:27:46Z 1448.8 2016-12-10T08:27:53Z 1449.8 2016-12-10T08:28:00Z 1451.3 2016-12-10T08:28:06Z 1450.8 2016-12-10T08:28:13Z 1449.3 2016-12-10T08:28:20Z 1449.8 2016-12-10T08:28:27Z 1450.3 2016-12-10T08:28:33Z 1451.3 2016-12-10T08:28:38Z 1452.7 2016-12-10T08:28:44Z 1454.0999999999999 2016-12-10T08:28:47Z 1456.0999999999999 2016-12-10T08:28:52Z 1456.0999999999999 2016-12-10T08:28:58Z 1456.5 2016-12-10T08:29:05Z 1456.5 2016-12-10T08:29:06Z 1457.5 2016-12-10T08:29:12Z 1459.4000000000001 2016-12-10T08:29:18Z 1461.3 2016-12-10T08:29:24Z 1461.8 2016-12-10T08:29:30Z 1463.3 2016-12-10T08:29:38Z 1462.8 2016-12-10T08:29:45Z 1462.8 2016-12-10T08:29:50Z 1463.7 2016-12-10T08:29:55Z 1464.2 2016-12-10T08:30:01Z 1465.2 2016-12-10T08:30:07Z 1465.2 2016-12-10T08:30:13Z 1465.7 2016-12-10T08:30:18Z 1465.2 2016-12-10T08:30:26Z 1465.7 2016-12-10T08:30:32Z 1466.5999999999999 2016-12-10T08:30:38Z 1467.0999999999999 2016-12-10T08:30:44Z 1467.5999999999999 2016-12-10T08:30:52Z 1468.5999999999999 2016-12-10T08:30:58Z 1469.5 2016-12-10T08:31:04Z 1471 2016-12-10T08:31:10Z 1471.9000000000001 2016-12-10T08:31:16Z 1472.4000000000001 2016-12-10T08:31:23Z 1472.9000000000001 2016-12-10T08:31:30Z 1473.8 2016-12-10T08:31:37Z 1474.3 2016-12-10T08:31:43Z 1474.3 2016-12-10T08:31:51Z 1476.7 2016-12-10T08:31:58Z 1478.2 2016-12-10T08:32:04Z 1479.5999999999999 2016-12-10T08:32:10Z 1481.5 2016-12-10T08:32:20Z 1482 2016-12-10T08:32:29Z 1481.5 2016-12-10T08:32:40Z 1482.5 2016-12-10T08:32:49Z 1481.5 2016-12-10T08:32:52Z 1480.5999999999999 2016-12-10T08:32:59Z 1480.5999999999999 2016-12-10T08:33:00Z 1479.5999999999999 2016-12-10T08:33:08Z 1481.0999999999999 2016-12-10T08:33:13Z 1482 2016-12-10T08:33:16Z 1482 2016-12-10T08:33:20Z 1483.5 2016-12-10T08:33:28Z 1484.9000000000001 2016-12-10T08:33:33Z 1485.4000000000001 2016-12-10T08:33:37Z 1485.4000000000001 2016-12-10T08:33:44Z 1485.4000000000001 2016-12-10T08:33:50Z 1486.8 2016-12-10T08:33:57Z 1486.3 2016-12-10T08:34:03Z 1485.9000000000001 2016-12-10T08:34:08Z 1486.3 2016-12-10T08:34:15Z 1485.9000000000001 2016-12-10T08:34:21Z 1485.4000000000001 2016-12-10T08:34:27Z 1484.9000000000001 2016-12-10T08:34:32Z 1485.4000000000001 2016-12-10T08:34:38Z 1486.3 2016-12-10T08:34:44Z 1486.3 2016-12-10T08:34:50Z 1487.8 2016-12-10T08:34:56Z 1489.7 2016-12-10T08:35:02Z 1490.2 2016-12-10T08:35:07Z 1489.7 2016-12-10T08:35:12Z 1490.2 2016-12-10T08:35:19Z 1491.0999999999999 2016-12-10T08:35:25Z 1491.5999999999999 2016-12-10T08:35:31Z 1492.0999999999999 2016-12-10T08:35:36Z 1492.5999999999999 2016-12-10T08:35:45Z 1490.2 2016-12-10T08:35:59Z 1489.2 2016-12-10T08:36:23Z 1490.7 2016-12-10T08:36:46Z 1492.0999999999999 2016-12-10T08:37:14Z 1489.7 2016-12-10T08:37:38Z 1489.2 2016-12-10T08:38:02Z 1488.7 2016-12-10T08:38:29Z 1488.3 2016-12-10T08:38:57Z 1488.3 2016-12-10T08:39:29Z 1487.3 2016-12-10T08:39:47Z 1487.8 2016-12-10T08:40:17Z 1488.7 2016-12-10T08:40:40Z 1489.2 2016-12-10T08:41:07Z 1491.5999999999999 2016-12-10T08:41:21Z 1491.5999999999999 2016-12-10T08:41:28Z 1491.5999999999999 2016-12-10T08:41:32Z 1490.7 2016-12-10T08:41:39Z 1489.7 2016-12-10T08:41:45Z 1488.7 2016-12-10T08:41:50Z 1487.8 2016-12-10T08:41:55Z 1486.3 2016-12-10T08:42:01Z 1485.4000000000001 2016-12-10T08:42:05Z 1483.9000000000001 2016-12-10T08:42:10Z 1482.5 2016-12-10T08:42:18Z 1483.9000000000001 2016-12-10T08:42:25Z 1484.9000000000001 2016-12-10T08:42:31Z 1485.9000000000001 2016-12-10T08:42:37Z 1485.9000000000001 2016-12-10T08:42:40Z 1485.9000000000001 2016-12-10T08:42:46Z 1485.4000000000001 2016-12-10T08:42:51Z 1485.4000000000001 2016-12-10T08:42:58Z 1484.4000000000001 2016-12-10T08:43:02Z 1482.5 2016-12-10T08:43:08Z 1482 2016-12-10T08:43:11Z 1480.5999999999999 2016-12-10T08:43:17Z 1479.0999999999999 2016-12-10T08:43:22Z 1478.7 2016-12-10T08:43:26Z 1477.7 2016-12-10T08:43:32Z 1477.2 2016-12-10T08:43:36Z 1476.7 2016-12-10T08:43:40Z 1475.3 2016-12-10T08:43:46Z 1473.8 2016-12-10T08:43:51Z 1472.9000000000001 2016-12-10T08:43:58Z 1472.4000000000001 2016-12-10T08:44:03Z 1471.9000000000001 2016-12-10T08:44:08Z 1470.5 2016-12-10T08:44:14Z 1469.5 2016-12-10T08:44:20Z 1469 2016-12-10T08:44:23Z 1468.0999999999999 2016-12-10T08:44:25Z 1466.5999999999999 2016-12-10T08:44:31Z 1468.5999999999999 2016-12-10T08:44:37Z 1471 2016-12-10T08:44:44Z 1472.4000000000001 2016-12-10T08:44:49Z 1472.9000000000001 2016-12-10T08:44:55Z 1473.4000000000001 2016-12-10T08:45:01Z 1473.4000000000001 2016-12-10T08:45:02Z 1473.4000000000001 2016-12-10T08:45:10Z 1475.3 2016-12-10T08:45:15Z 1477.2 2016-12-10T08:45:21Z 1478.2 2016-12-10T08:45:27Z 1478.7 2016-12-10T08:45:33Z 1478.2 2016-12-10T08:45:40Z 1478.7 2016-12-10T08:45:46Z 1479.0999999999999 2016-12-10T08:45:51Z 1479.5999999999999 2016-12-10T08:45:57Z 1479.5999999999999 2016-12-10T08:46:04Z 1479.5999999999999 2016-12-10T08:46:10Z 1479.5999999999999 2016-12-10T08:46:11Z 1482.5 2016-12-10T08:46:17Z 1482 2016-12-10T08:46:23Z 1483 2016-12-10T08:46:30Z 1482.5 2016-12-10T08:46:36Z 1482 2016-12-10T08:46:39Z 1482 2016-12-10T08:46:40Z 1482 2016-12-10T08:46:46Z 1483 2016-12-10T08:46:51Z 1483.5 2016-12-10T08:46:56Z 1483.9000000000001 2016-12-10T08:47:01Z 1485.4000000000001 2016-12-10T08:47:07Z 1485.9000000000001 2016-12-10T08:47:12Z 1484.9000000000001 2016-12-10T08:47:18Z 1483.5 2016-12-10T08:47:24Z 1482.5 2016-12-10T08:47:31Z 1482.5 2016-12-10T08:47:34Z 1482.5 2016-12-10T08:47:35Z 1482.5 2016-12-10T08:47:36Z 1482.5 2016-12-10T08:47:37Z 1482.5 2016-12-10T08:47:38Z 1482.5 2016-12-10T08:47:39Z 1482.5 2016-12-10T08:47:40Z 1482.5 2016-12-10T08:47:43Z 1482.5 2016-12-10T08:47:44Z 1482.5 2016-12-10T08:47:49Z 1483.9000000000001 2016-12-10T08:47:54Z 1483.5 2016-12-10T08:47:56Z 1483.5 2016-12-10T08:47:57Z 1483 2016-12-10T08:47:58Z 1483 2016-12-10T08:47:59Z 1483 2016-12-10T08:48:00Z 1482 2016-12-10T08:48:08Z 1481.0999999999999 2016-12-10T08:48:15Z 1482 2016-12-10T08:48:22Z 1482 2016-12-10T08:48:23Z 1482 2016-12-10T08:48:24Z 1483.5 2016-12-10T08:48:30Z 1483.5 2016-12-10T08:48:31Z 1483.5 2016-12-10T08:48:33Z 1483.5 2016-12-10T08:48:34Z 1485.4000000000001 2016-12-10T08:48:40Z 1486.3 2016-12-10T08:48:47Z 1487.8 2016-12-10T08:48:55Z 1488.7 2016-12-10T08:49:03Z 1488.3 2016-12-10T08:49:09Z 1487.8 2016-12-10T08:49:10Z 1487.3 2016-12-10T08:49:17Z 1487.3 2016-12-10T08:49:19Z 1487.3 2016-12-10T08:49:20Z 1488.3 2016-12-10T08:49:27Z 1488.3 2016-12-10T08:49:33Z 1488.7 2016-12-10T08:49:39Z 1489.7 2016-12-10T08:49:45Z 1488.7 2016-12-10T08:49:51Z 1488.7 2016-12-10T08:49:57Z 1490.7 2016-12-10T08:50:03Z 1491.5999999999999 2016-12-10T08:50:09Z 1493.0999999999999 2016-12-10T08:50:13Z 1494.5 2016-12-10T08:50:19Z 1495.5 2016-12-10T08:50:24Z 1496 2016-12-10T08:50:29Z 1496 2016-12-10T08:50:30Z 1496.9000000000001 2016-12-10T08:50:36Z 1497.9000000000001 2016-12-10T08:50:42Z 1498.8 2016-12-10T08:50:46Z 1499.3 2016-12-10T08:50:50Z 1500.8 2016-12-10T08:50:57Z 1501.7 2016-12-10T08:51:03Z 1502.2 2016-12-10T08:51:08Z 1503.5999999999999 2016-12-10T08:51:13Z 1505.0999999999999 2016-12-10T08:51:18Z 1507 2016-12-10T08:51:25Z 1508 2016-12-10T08:51:31Z 1508.5 2016-12-10T08:51:39Z 1509.4000000000001 2016-12-10T08:51:45Z 1508.5 2016-12-10T08:51:51Z 1508.5 2016-12-10T08:51:57Z 1509.4000000000001 2016-12-10T08:52:02Z 1510.4000000000001 2016-12-10T08:52:07Z 1510.4000000000001 2016-12-10T08:52:12Z 1510.9000000000001 2016-12-10T08:52:18Z 1510.4000000000001 2016-12-10T08:52:23Z 1510.4000000000001 2016-12-10T08:52:30Z 1509.4000000000001 2016-12-10T08:52:36Z 1508.5 2016-12-10T08:52:42Z 1507.5 2016-12-10T08:52:47Z 1507 2016-12-10T08:52:55Z 1506.5 2016-12-10T08:53:01Z 1507 2016-12-10T08:53:08Z 1508.9000000000001 2016-12-10T08:53:15Z 1510.9000000000001 2016-12-10T08:53:20Z 1513.3 2016-12-10T08:53:26Z 1513.3 2016-12-10T08:53:31Z 1513.3 2016-12-10T08:53:36Z 1514.7 2016-12-10T08:53:43Z 1515.2 2016-12-10T08:53:44Z 1515.2 2016-12-10T08:53:52Z 1515.2 2016-12-10T08:53:57Z 1515.7 2016-12-10T08:54:03Z 1517.0999999999999 2016-12-10T08:54:08Z 1518.5 2016-12-10T08:54:15Z 1518.0999999999999 2016-12-10T08:54:20Z 1516.5999999999999 2016-12-10T08:54:33Z 1517.0999999999999 2016-12-10T08:54:40Z 1517.5999999999999 2016-12-10T08:54:46Z 1517.0999999999999 2016-12-10T08:54:49Z 1516.5999999999999 2016-12-10T08:54:53Z 1516.5999999999999 2016-12-10T08:55:01Z 1517.5999999999999 2016-12-10T08:55:08Z 1519 2016-12-10T08:55:15Z 1519 2016-12-10T08:55:19Z 1520 2016-12-10T08:55:27Z 1522.9000000000001 2016-12-10T08:55:35Z 1524.3 2016-12-10T08:55:42Z 1525.3 2016-12-10T08:55:49Z 1526.7 2016-12-10T08:55:56Z 1527.2 2016-12-10T08:56:02Z 1528.2 2016-12-10T08:56:07Z 1527.7 2016-12-10T08:56:15Z 1527.7 2016-12-10T08:56:22Z 1528.2 2016-12-10T08:56:28Z 1527.7 2016-12-10T08:56:30Z 1527.7 2016-12-10T08:56:36Z 1526.7 2016-12-10T08:56:45Z 1527.2 2016-12-10T08:56:55Z 1527.7 2016-12-10T08:57:02Z 1527.2 2016-12-10T08:57:09Z 1526.7 2016-12-10T08:57:15Z 1527.2 2016-12-10T08:57:19Z 1527.7 2016-12-10T08:57:24Z 1528.5999999999999 2016-12-10T08:57:29Z 1529.5999999999999 2016-12-10T08:57:34Z 1532 2016-12-10T08:57:41Z 1531.5 2016-12-10T08:57:47Z 1531 2016-12-10T08:57:53Z 1531 2016-12-10T08:57:56Z 1529.5999999999999 2016-12-10T08:58:03Z 1529.0999999999999 2016-12-10T08:58:04Z 1527.7 2016-12-10T08:58:08Z 1527.2 2016-12-10T08:58:10Z 1525.8 2016-12-10T08:58:17Z 1525.3 2016-12-10T08:58:21Z 1525.3 2016-12-10T08:58:22Z 1525.8 2016-12-10T08:58:23Z 1524.8 2016-12-10T08:58:31Z 1525.3 2016-12-10T08:58:38Z 1525.8 2016-12-10T08:58:47Z 1525.3 2016-12-10T08:58:55Z 1525.3 2016-12-10T08:59:03Z 1524.3 2016-12-10T08:59:11Z 1526.2 2016-12-10T08:59:20Z 1527.2 2016-12-10T08:59:26Z 1527.7 2016-12-10T08:59:32Z 1528.5999999999999 2016-12-10T08:59:39Z 1529.5999999999999 2016-12-10T08:59:43Z 1529.5999999999999 2016-12-10T08:59:44Z 1532 2016-12-10T08:59:54Z 1532 2016-12-10T08:59:55Z 1532.5 2016-12-10T08:59:56Z 1533 2016-12-10T08:59:57Z 1533 2016-12-10T08:59:58Z 1533.4000000000001 2016-12-10T08:59:59Z 1539.2 2016-12-10T09:00:07Z 1543.0999999999999 2016-12-10T09:00:18Z 1543.5 2016-12-10T09:00:24Z 1543.5 2016-12-10T09:00:29Z 1543.0999999999999 2016-12-10T09:00:38Z 1542.0999999999999 2016-12-10T09:00:45Z 1540.7 2016-12-10T09:00:53Z 1539.7 2016-12-10T09:01:01Z 1537.8 2016-12-10T09:01:09Z 1535.4000000000001 2016-12-10T09:01:17Z 1532 2016-12-10T09:01:24Z 1530.5999999999999 2016-12-10T09:01:33Z 1534.4000000000001 2016-12-10T09:01:41Z 1534.9000000000001 2016-12-10T09:01:42Z 1534.9000000000001 2016-12-10T09:01:44Z 1534.9000000000001 2016-12-10T09:01:51Z 1536.8 2016-12-10T09:01:58Z 1540.2 2016-12-10T09:02:07Z 1542.0999999999999 2016-12-10T09:02:15Z 1544.5 2016-12-10T09:02:24Z 1545.5 2016-12-10T09:02:32Z 1544.5 2016-12-10T09:02:40Z 1543.0999999999999 2016-12-10T09:02:45Z 1543.5 2016-12-10T09:02:46Z 1543.5 2016-12-10T09:02:54Z 1544 2016-12-10T09:02:57Z 1544.5 2016-12-10T09:02:58Z 1544.5 2016-12-10T09:02:59Z 1545 2016-12-10T09:03:00Z 1545 2016-12-10T09:03:01Z 1545 2016-12-10T09:03:02Z 1545.9000000000001 2016-12-10T09:03:07Z 1546.9000000000001 2016-12-10T09:03:10Z 1547.4000000000001 2016-12-10T09:03:11Z 1548.8 2016-12-10T09:03:18Z 1550.3 2016-12-10T09:03:22Z 1550.7 2016-12-10T09:03:27Z 1551.2 2016-12-10T09:03:29Z 1551.2 2016-12-10T09:03:30Z 1550.7 2016-12-10T09:03:37Z 1550.7 2016-12-10T09:03:39Z 1551.2 2016-12-10T09:03:44Z 1552.2 2016-12-10T09:03:51Z 1552.2 2016-12-10T09:03:56Z 1552.7 2016-12-10T09:04:03Z 1553.2 2016-12-10T09:04:10Z 1553.2 2016-12-10T09:04:11Z 1553.2 2016-12-10T09:04:12Z 1554.0999999999999 2016-12-10T09:04:17Z 1554.5999999999999 2016-12-10T09:04:18Z 1554.5999999999999 2016-12-10T09:04:19Z 1555.0999999999999 2016-12-10T09:04:27Z 1554.0999999999999 2016-12-10T09:04:35Z 1554.0999999999999 2016-12-10T09:04:38Z 1554.0999999999999 2016-12-10T09:04:45Z 1556 2016-12-10T09:04:51Z 1557.5 2016-12-10T09:04:58Z 1558 2016-12-10T09:05:06Z 1560.4000000000001 2016-12-10T09:05:14Z 1560.8 2016-12-10T09:05:22Z 1560.8 2016-12-10T09:06:00Z 1558.9000000000001 2016-12-10T09:06:11Z 1557.5 2016-12-10T09:06:19Z 1556.5 2016-12-10T09:06:37Z 1557.5 2016-12-10T09:06:50Z 1558 2016-12-10T09:07:08Z 1558 2016-12-10T09:07:09Z 1558 2016-12-10T09:07:10Z 1558 2016-12-10T09:07:11Z 1558 2016-12-10T09:07:18Z 1558.4000000000001 2016-12-10T09:07:29Z 1557.5 2016-12-10T09:07:48Z 1558.4000000000001 2016-12-10T09:08:04Z 1558.4000000000001 2016-12-10T09:08:18Z 1558 2016-12-10T09:08:28Z 1557.5 2016-12-10T09:08:30Z 1556.5 2016-12-10T09:08:38Z 1557 2016-12-10T09:08:47Z 1558.4000000000001 2016-12-10T09:08:54Z 1556.5 2016-12-10T09:09:01Z 1555.0999999999999 2016-12-10T09:09:09Z 1555.0999999999999 2016-12-10T09:09:18Z 1555.0999999999999 2016-12-10T09:09:31Z 1555.0999999999999 2016-12-10T09:09:39Z 1556 2016-12-10T09:09:46Z 1554.5999999999999 2016-12-10T09:09:54Z 1549.3 2016-12-10T09:10:01Z 1549.8 2016-12-10T09:10:14Z 1551.2 2016-12-10T09:10:28Z 1551.7 2016-12-10T09:10:34Z 1551.2 2016-12-10T09:10:42Z 1550.7 2016-12-10T09:10:54Z 1551.7 2016-12-10T09:11:04Z 1550.7 2016-12-10T09:11:14Z 1551.2 2016-12-10T09:11:23Z 1550.3 2016-12-10T09:11:30Z 1550.3 2016-12-10T09:11:36Z 1549.8 2016-12-10T09:11:45Z 1549.8 2016-12-10T09:11:54Z 1548.8 2016-12-10T09:12:03Z 1549.3 2016-12-10T09:12:13Z 1547.4000000000001 2016-12-10T09:12:22Z 1549.3 2016-12-10T09:12:30Z 1548.3 2016-12-10T09:12:36Z 1548.3 2016-12-10T09:12:44Z 1548.3 2016-12-10T09:12:51Z 1548.3 2016-12-10T09:12:54Z 1548.8 2016-12-10T09:12:59Z 1548.3 2016-12-10T09:13:05Z 1548.8 2016-12-10T09:13:10Z 1550.3 2016-12-10T09:13:18Z 1551.2 2016-12-10T09:13:25Z 1551.2 2016-12-10T09:13:35Z 1550.7 2016-12-10T09:13:40Z 1550.7 2016-12-10T09:13:47Z 1550.7 2016-12-10T09:13:56Z 1550.3 2016-12-10T09:14:03Z 1550.3 2016-12-10T09:14:09Z 1549.8 2016-12-10T09:14:13Z 1550.3 2016-12-10T09:14:18Z 1551.2 2016-12-10T09:14:25Z 1551.7 2016-12-10T09:14:31Z 1552.2 2016-12-10T09:14:36Z 1552.7 2016-12-10T09:14:37Z 1552.7 2016-12-10T09:14:47Z 1552.2 2016-12-10T09:14:56Z 1550.7 2016-12-10T09:15:04Z 1551.2 2016-12-10T09:15:11Z 1550.7 2016-12-10T09:15:17Z 1548.3 2016-12-10T09:15:24Z 1548.8 2016-12-10T09:15:29Z 1549.3 2016-12-10T09:15:34Z 1549.8 2016-12-10T09:15:41Z 1549.3 2016-12-10T09:15:46Z 1547.9000000000001 2016-12-10T09:15:53Z 1548.3 2016-12-10T09:16:00Z 1547.4000000000001 2016-12-10T09:16:06Z 1546.9000000000001 2016-12-10T09:16:12Z 1546.9000000000001 2016-12-10T09:16:18Z 1547.4000000000001 2016-12-10T09:16:27Z 1547.4000000000001 2016-12-10T09:16:33Z 1544.5 2016-12-10T09:16:41Z 1545 2016-12-10T09:16:46Z 1545 2016-12-10T09:16:47Z 1545 2016-12-10T09:16:48Z 1545.5 2016-12-10T09:16:49Z 1547.4000000000001 2016-12-10T09:16:54Z 1547.4000000000001 2016-12-10T09:16:58Z 1547.4000000000001 2016-12-10T09:17:03Z 1547.4000000000001 2016-12-10T09:17:04Z 1547.4000000000001 2016-12-10T09:17:05Z 1548.3 2016-12-10T09:17:10Z 1549.8 2016-12-10T09:17:16Z 1549.8 2016-12-10T09:17:25Z 1548.8 2016-12-10T09:17:40Z 1547.9000000000001 2016-12-10T09:17:50Z 1548.3 2016-12-10T09:17:57Z 1548.8 2016-12-10T09:17:58Z 1549.3 2016-12-10T09:18:05Z 1549.3 2016-12-10T09:18:11Z 1549.3 2016-12-10T09:18:17Z 1550.3 2016-12-10T09:18:25Z 1550.3 2016-12-10T09:18:32Z 1550.3 2016-12-10T09:18:41Z 1551.2 2016-12-10T09:18:48Z 1551.2 2016-12-10T09:18:52Z 1550.3 2016-12-10T09:18:59Z 1550.3 2016-12-10T09:19:00Z 1549.8 2016-12-10T09:19:08Z 1552.2 2016-12-10T09:19:14Z 1552.7 2016-12-10T09:19:15Z 1552.7 2016-12-10T09:19:23Z 1553.2 2016-12-10T09:19:30Z 1554.0999999999999 2016-12-10T09:19:38Z 1555.0999999999999 2016-12-10T09:19:45Z 1552.7 2016-12-10T09:19:52Z 1552.7 2016-12-10T09:19:57Z 1555.0999999999999 2016-12-10T09:20:04Z 1555.5999999999999 2016-12-10T09:20:07Z 1556.5 2016-12-10T09:20:14Z 1557 2016-12-10T09:20:20Z 1557 2016-12-10T09:20:28Z 1558 2016-12-10T09:20:35Z 1559.4000000000001 2016-12-10T09:20:40Z 1560.4000000000001 2016-12-10T09:20:45Z 1560.8 2016-12-10T09:20:50Z 1561.8 2016-12-10T09:20:54Z 1561.3 2016-12-10T09:21:00Z 1561.8 2016-12-10T09:21:06Z 1562.8 2016-12-10T09:21:13Z 1563.2 2016-12-10T09:21:18Z 1564.2 2016-12-10T09:21:23Z 1564.2 2016-12-10T09:21:28Z 1564.7 2016-12-10T09:21:33Z 1565.5999999999999 2016-12-10T09:21:41Z 1565.5999999999999 2016-12-10T09:21:47Z 1567.0999999999999 2016-12-10T09:21:54Z 1568.0999999999999 2016-12-10T09:21:59Z 1569 2016-12-10T09:22:05Z 1570 2016-12-10T09:22:12Z 1569.5 2016-12-10T09:22:13Z 1571.9000000000001 2016-12-10T09:22:22Z 1572.9000000000001 2016-12-10T09:22:28Z 1574.3 2016-12-10T09:22:34Z 1574.3 2016-12-10T09:22:40Z 1574.8 2016-12-10T09:22:48Z 1574.3 2016-12-10T09:22:56Z 1573.8 2016-12-10T09:23:01Z 1574.3 2016-12-10T09:23:07Z 1574.8 2016-12-10T09:23:13Z 1575.7 2016-12-10T09:23:20Z 1575.3 2016-12-10T09:23:27Z 1575.3 2016-12-10T09:23:33Z 1576.7 2016-12-10T09:23:40Z 1576.2 2016-12-10T09:23:43Z 1575.7 2016-12-10T09:23:48Z 1575.7 2016-12-10T09:23:55Z 1575.7 2016-12-10T09:23:56Z 1577.7 2016-12-10T09:24:02Z 1578.0999999999999 2016-12-10T09:24:08Z 1579.5999999999999 2016-12-10T09:24:16Z 1582 2016-12-10T09:24:23Z 1583.9000000000001 2016-12-10T09:24:31Z 1584.4000000000001 2016-12-10T09:24:38Z 1584.9000000000001 2016-12-10T09:24:42Z 1585.8 2016-12-10T09:24:49Z 1586.8 2016-12-10T09:24:56Z 1588.7 2016-12-10T09:25:01Z 1589.7 2016-12-10T09:25:06Z 1590.2 2016-12-10T09:25:11Z 1590.5999999999999 2016-12-10T09:25:18Z 1590.5999999999999 2016-12-10T09:25:25Z 1591.0999999999999 2016-12-10T09:25:45Z 1591.0999999999999 2016-12-10T09:25:51Z 1592.5999999999999 2016-12-10T09:25:56Z 1592.5999999999999 2016-12-10T09:26:03Z 1592.5999999999999 2016-12-10T09:26:08Z 1595.9000000000001 2016-12-10T09:26:15Z 1597.4000000000001 2016-12-10T09:26:22Z 1596.9000000000001 2016-12-10T09:26:29Z 1597.4000000000001 2016-12-10T09:26:37Z 1596.9000000000001 2016-12-10T09:26:44Z 1597.4000000000001 2016-12-10T09:26:50Z 1596.9000000000001 2016-12-10T09:26:56Z 1595.9000000000001 2016-12-10T09:27:01Z 1595.5 2016-12-10T09:27:07Z 1595.5 2016-12-10T09:27:12Z 1595.5 2016-12-10T09:27:15Z 1595 2016-12-10T09:27:21Z 1595 2016-12-10T09:27:27Z 1594.5 2016-12-10T09:27:32Z 1594.5 2016-12-10T09:27:36Z 1594 2016-12-10T09:27:41Z 1594.5 2016-12-10T09:27:47Z 1595.9000000000001 2016-12-10T09:27:54Z 1597.4000000000001 2016-12-10T09:28:00Z 1598.3 2016-12-10T09:28:07Z 1598.8 2016-12-10T09:28:11Z 1598.3 2016-12-10T09:28:17Z 1598.3 2016-12-10T09:28:24Z 1598.8 2016-12-10T09:28:31Z 1598.8 2016-12-10T09:28:38Z 1599.3 2016-12-10T09:28:45Z 1600.3 2016-12-10T09:28:52Z 1600.7 2016-12-10T09:28:59Z 1601.7 2016-12-10T09:29:05Z 1601.2 2016-12-10T09:29:11Z 1602.2 2016-12-10T09:29:19Z 1602.7 2016-12-10T09:29:26Z 1603.0999999999999 2016-12-10T09:29:35Z 1603.0999999999999 2016-12-10T09:29:48Z 1602.7 2016-12-10T09:29:59Z 1602.2 2016-12-10T09:30:04Z 1602.2 2016-12-10T09:30:09Z 1603.0999999999999 2016-12-10T09:30:17Z 1604.0999999999999 2016-12-10T09:30:24Z 1604.0999999999999 2016-12-10T09:30:26Z 1604.0999999999999 2016-12-10T09:30:33Z 1604.0999999999999 2016-12-10T09:30:40Z 1605.0999999999999 2016-12-10T09:30:50Z 1605.0999999999999 2016-12-10T09:30:52Z 1604.5999999999999 2016-12-10T09:30:59Z 1605.5 2016-12-10T09:31:06Z 1605.0999999999999 2016-12-10T09:31:11Z 1604.5999999999999 2016-12-10T09:31:13Z 1605.5 2016-12-10T09:31:21Z 1605.5 2016-12-10T09:31:29Z 1606 2016-12-10T09:31:31Z 1607.5 2016-12-10T09:31:38Z 1609.9000000000001 2016-12-10T09:31:52Z 1609.9000000000001 2016-12-10T09:31:53Z 1610.8 2016-12-10T09:32:00Z 1611.3 2016-12-10T09:32:06Z 1612.3 2016-12-10T09:32:14Z 1611.8 2016-12-10T09:32:19Z 1611.8 2016-12-10T09:32:25Z 1611.3 2016-12-10T09:32:32Z 1611.8 2016-12-10T09:32:40Z 1612.8 2016-12-10T09:32:46Z 1613.2 2016-12-10T09:32:53Z 1614.7 2016-12-10T09:33:00Z 1616.0999999999999 2016-12-10T09:33:07Z 1618 2016-12-10T09:33:14Z 1620 2016-12-10T09:33:24Z 1620.9000000000001 2016-12-10T09:33:30Z 1621.4000000000001 2016-12-10T09:33:36Z 1622.4000000000001 2016-12-10T09:33:40Z 1623.3 2016-12-10T09:33:48Z 1624.3 2016-12-10T09:33:53Z 1625.3 2016-12-10T09:33:59Z 1627.2 2016-12-10T09:34:05Z 1628.0999999999999 2016-12-10T09:34:12Z 1628.5999999999999 2016-12-10T09:34:18Z 1629.5999999999999 2016-12-10T09:34:25Z 1629.5999999999999 2016-12-10T09:34:32Z 1630.5 2016-12-10T09:34:37Z 1631.5 2016-12-10T09:34:44Z 1630.0999999999999 2016-12-10T09:35:00Z 1631 2016-12-10T09:35:17Z 1632 2016-12-10T09:35:23Z 1633.4000000000001 2016-12-10T09:35:29Z 1633.4000000000001 2016-12-10T09:35:38Z 1635.8 2016-12-10T09:35:45Z 1636.3 2016-12-10T09:35:46Z 1639.2 2016-12-10T09:35:52Z 1641.0999999999999 2016-12-10T09:35:59Z 1642.0999999999999 2016-12-10T09:36:07Z 1643.5 2016-12-10T09:36:14Z 1643.5 2016-12-10T09:36:15Z 1642.5999999999999 2016-12-10T09:36:20Z 1642.5999999999999 2016-12-10T09:36:21Z 1642.5999999999999 2016-12-10T09:36:22Z 1643 2016-12-10T09:36:27Z 1643.5 2016-12-10T09:36:33Z 1644 2016-12-10T09:36:40Z 1643.5 2016-12-10T09:36:51Z 1643.5 2016-12-10T09:36:57Z 1644 2016-12-10T09:37:02Z 1644.5 2016-12-10T09:37:08Z 1645.4000000000001 2016-12-10T09:37:14Z 1646.4000000000001 2016-12-10T09:37:21Z 1646.9000000000001 2016-12-10T09:37:23Z 1646.9000000000001 2016-12-10T09:37:24Z 1647.4000000000001 2016-12-10T09:37:30Z 1647.8 2016-12-10T09:37:35Z 1647.8 2016-12-10T09:37:48Z 1648.8 2016-12-10T09:37:54Z 1649.8 2016-12-10T09:38:00Z 1650.2 2016-12-10T09:38:06Z 1651.2 2016-12-10T09:38:12Z 1652.5999999999999 2016-12-10T09:38:18Z 1653.0999999999999 2016-12-10T09:38:24Z 1652.5999999999999 2016-12-10T09:38:30Z 1653.5999999999999 2016-12-10T09:38:37Z 1653.5999999999999 2016-12-10T09:38:43Z 1653.0999999999999 2016-12-10T09:38:46Z 1653.0999999999999 2016-12-10T09:38:47Z 1653.0999999999999 2016-12-10T09:38:48Z 1655.0999999999999 2016-12-10T09:38:54Z 1656.5 2016-12-10T09:39:01Z 1656.5 2016-12-10T09:39:08Z 1656 2016-12-10T09:39:10Z 1657 2016-12-10T09:39:17Z 1657.9000000000001 2016-12-10T09:39:24Z 1658.9000000000001 2016-12-10T09:39:32Z 1659.4000000000001 2016-12-10T09:39:35Z 1659.4000000000001 2016-12-10T09:39:36Z 1660.3 2016-12-10T09:39:40Z 1661.3 2016-12-10T09:39:45Z 1662.3 2016-12-10T09:39:52Z 1663.2 2016-12-10T09:40:02Z 1663.2 2016-12-10T09:40:13Z 1661.8 2016-12-10T09:40:36Z 1660.8 2016-12-10T09:40:49Z 1658.9000000000001 2016-12-10T09:41:06Z 1658.4000000000001 2016-12-10T09:41:27Z 1658.9000000000001 2016-12-10T09:41:42Z 1657.9000000000001 2016-12-10T09:41:49Z 1657.9000000000001 2016-12-10T09:42:14Z 1657.9000000000001 2016-12-10T09:42:30Z 1657.5 2016-12-10T09:42:50Z 1657.5 2016-12-10T09:43:15Z 1658.4000000000001 2016-12-10T09:43:33Z 1659.9000000000001 2016-12-10T09:43:52Z 1663.2 2016-12-10T09:44:11Z 1662.7 2016-12-10T09:44:27Z 1661.8 2016-12-10T09:44:40Z 1661.3 2016-12-10T09:44:59Z 1661.3 2016-12-10T09:45:15Z 1661.3 2016-12-10T09:45:34Z 1659.9000000000001 2016-12-10T09:45:53Z 1659.4000000000001 2016-12-10T09:46:10Z 1658.4000000000001 2016-12-10T09:46:23Z 1659.9000000000001 2016-12-10T09:46:39Z 1661.3 2016-12-10T09:46:55Z 1664.7 2016-12-10T09:47:20Z 1664.7 2016-12-10T09:47:37Z 1665.0999999999999 2016-12-10T09:47:53Z 1664.2 2016-12-10T09:48:09Z 1663.7 2016-12-10T09:48:29Z 1663.2 2016-12-10T09:48:48Z 1663.7 2016-12-10T09:48:58Z 1663.7 2016-12-10T09:49:21Z 1663.7 2016-12-10T09:49:44Z 1664.2 2016-12-10T09:50:02Z 1664.7 2016-12-10T09:50:24Z 1664.7 2016-12-10T09:50:49Z 1664.7 2016-12-10T09:51:08Z 1665.5999999999999 2016-12-10T09:51:33Z 1666.0999999999999 2016-12-10T09:51:54Z 1665.0999999999999 2016-12-10T09:52:20Z 1664.2 2016-12-10T09:52:35Z 1663.2 2016-12-10T09:52:50Z 1663.7 2016-12-10T09:53:10Z 1664.7 2016-12-10T09:53:33Z 1664.2 2016-12-10T09:53:48Z 1663.2 2016-12-10T09:54:02Z 1662.3 2016-12-10T09:54:16Z 1661.8 2016-12-10T09:54:34Z 1663.7 2016-12-10T09:54:51Z 1665.0999999999999 2016-12-10T09:55:04Z 1665.5999999999999 2016-12-10T09:55:18Z 1665.0999999999999 2016-12-10T09:55:37Z 1664.7 2016-12-10T09:55:54Z 1663.2 2016-12-10T09:56:13Z 1662.3 2016-12-10T09:56:24Z 1661.3 2016-12-10T09:56:38Z 1662.7 2016-12-10T09:56:53Z 1664.2 2016-12-10T09:57:06Z 1665.0999999999999 2016-12-10T09:57:24Z 1665.5999999999999 2016-12-10T09:57:44Z 1664.2 2016-12-10T09:58:05Z 1663.2 2016-12-10T09:58:22Z 1662.7 2016-12-10T09:58:41Z 1662.3 2016-12-10T09:58:47Z 1662.3 2016-12-10T09:59:05Z 1662.3 2016-12-10T09:59:21Z 1662.7 2016-12-10T09:59:36Z 1663.7 2016-12-10T09:59:47Z 1663.7 2016-12-10T10:00:02Z 1664.7 2016-12-10T10:00:33Z 1664.7 2016-12-10T10:00:56Z 1665.0999999999999 2016-12-10T10:01:06Z 1665.5999999999999 2016-12-10T10:01:32Z 1665.0999999999999 2016-12-10T10:01:51Z 1664.2 2016-12-10T10:02:14Z 1661.8 2016-12-10T10:02:37Z 1661.3 2016-12-10T10:03:04Z 1660.8 2016-12-10T10:03:16Z 1662.3 2016-12-10T10:03:38Z 1665.5999999999999 2016-12-10T10:04:09Z 1665.5999999999999 2016-12-10T10:04:41Z 1661.8 2016-12-10T10:05:16Z 1663.2 2016-12-10T10:05:51Z 1664.7 2016-12-10T10:06:20Z 1665.0999999999999 2016-12-10T10:06:49Z 1665.5999999999999 2016-12-10T10:07:18Z 1666.0999999999999 2016-12-10T10:07:25Z 1663.2 2016-12-10T10:07:46Z 1661.3 2016-12-10T10:07:53Z 1660.3 2016-12-10T10:07:56Z 1660.3 2016-12-10T10:07:57Z 1660.3 2016-12-10T10:07:58Z 1659.9000000000001 2016-12-10T10:07:59Z 1658.4000000000001 2016-12-10T10:08:05Z 1659.4000000000001 2016-12-10T10:08:12Z 1660.8 2016-12-10T10:08:18Z 1660.3 2016-12-10T10:08:25Z 1660.3 2016-12-10T10:08:32Z 1659.9000000000001 2016-12-10T10:08:40Z 1661.8 2016-12-10T10:08:47Z 1662.3 2016-12-10T10:08:55Z 1662.7 2016-12-10T10:09:03Z 1663.2 2016-12-10T10:09:04Z 1663.2 2016-12-10T10:09:05Z 1666.5999999999999 2016-12-10T10:09:14Z 1668.5 2016-12-10T10:09:22Z 1668 2016-12-10T10:09:30Z 1667.0999999999999 2016-12-10T10:09:36Z 1666.0999999999999 2016-12-10T10:09:38Z 1665.5999999999999 2016-12-10T10:09:43Z 1664.2 2016-12-10T10:09:51Z 1665.5999999999999 2016-12-10T10:09:59Z 1662.3 2016-12-10T10:10:07Z 1662.3 2016-12-10T10:10:08Z 1662.3 2016-12-10T10:10:09Z 1662.3 2016-12-10T10:10:10Z 1662.7 2016-12-10T10:10:11Z 1662.7 2016-12-10T10:10:12Z 1663.2 2016-12-10T10:10:13Z 1665.5999999999999 2016-12-10T10:10:20Z 1666.5999999999999 2016-12-10T10:10:23Z 1666.5999999999999 2016-12-10T10:10:24Z 1666.5999999999999 2016-12-10T10:10:25Z 1666.5999999999999 2016-12-10T10:10:26Z 1666.0999999999999 2016-12-10T10:10:27Z 1666.0999999999999 2016-12-10T10:10:28Z 1667.5 2016-12-10T10:10:36Z 1667.5 2016-12-10T10:10:43Z 1670 2016-12-10T10:10:52Z 1671.4000000000001 2016-12-10T10:11:00Z 1675.7 2016-12-10T10:11:10Z 1676.7 2016-12-10T10:11:12Z 1676.7 2016-12-10T10:11:13Z 1678.0999999999999 2016-12-10T10:11:23Z 1675.2 2016-12-10T10:11:33Z 1673.3 2016-12-10T10:11:41Z 1670.4000000000001 2016-12-10T10:11:48Z 1671.9000000000001 2016-12-10T10:11:57Z 1676.7 2016-12-10T10:12:06Z 1680.5 2016-12-10T10:12:15Z 1680 2016-12-10T10:12:23Z 1673.8 2016-12-10T10:12:33Z 1669.5 2016-12-10T10:12:41Z 1669.5 2016-12-10T10:12:42Z 1670 2016-12-10T10:12:43Z 1670 2016-12-10T10:12:44Z 1670.4000000000001 2016-12-10T10:12:45Z 1672.4000000000001 2016-12-10T10:12:51Z 1671.9000000000001 2016-12-10T10:12:58Z 1671.4000000000001 2016-12-10T10:13:04Z 1670.4000000000001 2016-12-10T10:13:11Z 1670 2016-12-10T10:13:12Z 1670.4000000000001 2016-12-10T10:13:13Z 1670.4000000000001 2016-12-10T10:13:14Z 1670.4000000000001 2016-12-10T10:13:23Z 1671.9000000000001 2016-12-10T10:13:31Z 1669 2016-12-10T10:13:38Z 1664.7 2016-12-10T10:13:45Z 1660.8 2016-12-10T10:13:53Z 1661.3 2016-12-10T10:14:01Z 1664.7 2016-12-10T10:14:07Z 1666.0999999999999 2016-12-10T10:14:13Z 1665.5999999999999 2016-12-10T10:14:20Z 1665.5999999999999 2016-12-10T10:14:21Z 1665.5999999999999 2016-12-10T10:14:27Z 1665.0999999999999 2016-12-10T10:14:33Z 1665.0999999999999 2016-12-10T10:14:39Z 1665.5999999999999 2016-12-10T10:14:44Z 1666.5999999999999 2016-12-10T10:14:49Z 1667.0999999999999 2016-12-10T10:14:55Z 1667.0999999999999 2016-12-10T10:14:56Z 1668.5 2016-12-10T10:15:01Z 1670 2016-12-10T10:15:07Z 1670 2016-12-10T10:15:11Z 1670 2016-12-10T10:15:12Z 1670 2016-12-10T10:15:15Z 1670 2016-12-10T10:15:21Z 1669.5 2016-12-10T10:15:24Z 1669 2016-12-10T10:15:25Z 1670.9000000000001 2016-12-10T10:15:30Z 1672.8 2016-12-10T10:15:36Z 1673.3 2016-12-10T10:15:37Z 1673.3 2016-12-10T10:15:38Z 1674.3 2016-12-10T10:15:43Z 1674.8 2016-12-10T10:15:50Z 1675.7 2016-12-10T10:15:56Z 1677.2 2016-12-10T10:16:02Z 1678.5999999999999 2016-12-10T10:16:07Z 1679.0999999999999 2016-12-10T10:16:13Z 1679.5999999999999 2016-12-10T10:16:18Z 1678.5999999999999 2016-12-10T10:16:32Z 1678.0999999999999 2016-12-10T10:16:40Z 1678.5999999999999 2016-12-10T10:16:46Z 1679.0999999999999 2016-12-10T10:16:47Z 1679.5999999999999 2016-12-10T10:16:48Z 1680.5 2016-12-10T10:16:53Z 1680.5 2016-12-10T10:16:58Z 1681.5 2016-12-10T10:17:04Z 1680 2016-12-10T10:17:10Z 1681 2016-12-10T10:17:17Z 1681 2016-12-10T10:17:24Z 1681 2016-12-10T10:17:25Z 1681 2016-12-10T10:17:26Z 1681 2016-12-10T10:17:32Z 1681 2016-12-10T10:17:39Z 1682 2016-12-10T10:17:46Z 1682.4000000000001 2016-12-10T10:17:52Z 1682.4000000000001 2016-12-10T10:17:53Z 1683.9000000000001 2016-12-10T10:18:00Z 1684.4000000000001 2016-12-10T10:18:05Z 1684.4000000000001 2016-12-10T10:18:11Z 1683.4000000000001 2016-12-10T10:18:16Z 1683.9000000000001 2016-12-10T10:18:23Z 1685.3 2016-12-10T10:18:31Z 1685.8 2016-12-10T10:18:40Z 1685.8 2016-12-10T10:18:44Z 1686.3 2016-12-10T10:18:45Z 1687.3 2016-12-10T10:18:50Z 1688.2 2016-12-10T10:18:57Z 1689.7 2016-12-10T10:19:04Z 1690.5999999999999 2016-12-10T10:19:12Z 1690.0999999999999 2016-12-10T10:19:22Z 1691.0999999999999 2016-12-10T10:19:27Z 1691.0999999999999 2016-12-10T10:19:28Z 1691.0999999999999 2016-12-10T10:19:35Z 1692.0999999999999 2016-12-10T10:19:42Z 1694 2016-12-10T10:19:48Z 1694 2016-12-10T10:19:57Z 1691.5999999999999 2016-12-10T10:20:04Z 1691.0999999999999 2016-12-10T10:20:11Z 1691.0999999999999 2016-12-10T10:20:12Z 1691.5999999999999 2016-12-10T10:20:13Z 1691.5999999999999 2016-12-10T10:20:21Z 1693 2016-12-10T10:20:30Z 1693.5 2016-12-10T10:20:38Z 1694 2016-12-10T10:20:45Z 1694.5 2016-12-10T10:20:53Z 1693.5 2016-12-10T10:21:01Z 1694.5 2016-12-10T10:21:08Z 1694.5 2016-12-10T10:21:17Z 1695.4000000000001 2016-12-10T10:21:24Z 1697.3 2016-12-10T10:21:39Z 1698.3 2016-12-10T10:21:48Z 1698.8 2016-12-10T10:21:59Z 1698.8 2016-12-10T10:22:10Z 1698.3 2016-12-10T10:22:21Z 1699.3 2016-12-10T10:22:28Z 1699.3 2016-12-10T10:22:34Z 1699.8 2016-12-10T10:22:44Z 1700.2 2016-12-10T10:22:50Z 1700.2 2016-12-10T10:22:51Z 1700.2 2016-12-10T10:22:58Z 1700.7 2016-12-10T10:23:06Z 1701.7 2016-12-10T10:23:09Z 1702.2 2016-12-10T10:23:10Z 1701.7 2016-12-10T10:23:15Z 1701.7 2016-12-10T10:23:16Z 1702.2 2016-12-10T10:23:22Z 1702.2 2016-12-10T10:23:23Z 1702.2 2016-12-10T10:23:24Z 1702.2 2016-12-10T10:23:31Z 1702.2 2016-12-10T10:23:36Z 1702.2 2016-12-10T10:23:42Z 1702.5999999999999 2016-12-10T10:23:49Z 1700.7 2016-12-10T10:23:56Z 1699.8 2016-12-10T10:24:04Z 1698.8 2016-12-10T10:24:12Z 1699.3 2016-12-10T10:24:20Z 1696.9000000000001 2016-12-10T10:24:26Z 1694.5 2016-12-10T10:24:32Z 1690.5999999999999 2016-12-10T10:24:41Z 1690.5999999999999 2016-12-10T10:24:42Z 1689.2 2016-12-10T10:24:49Z 1688.7 2016-12-10T10:24:57Z 1686.8 2016-12-10T10:25:04Z 1684.4000000000001 2016-12-10T10:25:11Z 1682.4000000000001 2016-12-10T10:25:18Z 1683.4000000000001 2016-12-10T10:25:25Z 1685.8 2016-12-10T10:25:31Z 1688.7 2016-12-10T10:25:39Z 1688.7 2016-12-10T10:25:46Z 1687.7 2016-12-10T10:25:53Z 1685.8 2016-12-10T10:26:00Z 1683.9000000000001 2016-12-10T10:26:07Z 1682.9000000000001 2016-12-10T10:26:12Z 1679.5999999999999 2016-12-10T10:26:20Z 1675.2 2016-12-10T10:26:27Z 1672.4000000000001 2016-12-10T10:26:34Z 1669 2016-12-10T10:26:43Z 1667.0999999999999 2016-12-10T10:26:47Z 1665.0999999999999 2016-12-10T10:26:56Z 1667.5 2016-12-10T10:27:03Z 1668.5 2016-12-10T10:27:10Z 1668 2016-12-10T10:27:16Z 1668 2016-12-10T10:27:23Z 1666.0999999999999 2016-12-10T10:27:32Z 1665.5999999999999 2016-12-10T10:27:33Z 1665.5999999999999 2016-12-10T10:27:34Z 1665.0999999999999 2016-12-10T10:27:35Z 1664.7 2016-12-10T10:27:36Z 1664.2 2016-12-10T10:27:37Z 1662.7 2016-12-10T10:27:43Z 1662.3 2016-12-10T10:27:46Z 1662.3 2016-12-10T10:27:48Z 1662.3 2016-12-10T10:27:49Z 1662.3 2016-12-10T10:27:50Z 1661.3 2016-12-10T10:27:53Z 1660.8 2016-12-10T10:27:54Z 1660.8 2016-12-10T10:27:55Z 1660.3 2016-12-10T10:27:56Z 1659.9000000000001 2016-12-10T10:27:59Z 1659.9000000000001 2016-12-10T10:28:05Z 1659.9000000000001 2016-12-10T10:28:09Z 1659.4000000000001 2016-12-10T10:28:15Z 1659.4000000000001 2016-12-10T10:28:16Z 1659.4000000000001 2016-12-10T10:28:17Z 1659.4000000000001 2016-12-10T10:28:18Z 1658.9000000000001 2016-12-10T10:28:19Z 1668 2016-12-10T10:31:06Z 1668.5 2016-12-10T10:31:17Z 1665.0999999999999 2016-12-10T10:31:32Z 1667.5 2016-12-10T10:33:00Z 1666.5999999999999 2016-12-10T10:33:06Z 1667.0999999999999 2016-12-10T10:33:11Z 1667.5 2016-12-10T10:33:20Z 1667.5 2016-12-10T10:33:30Z 1667.0999999999999 2016-12-10T10:33:31Z 1667.0999999999999 2016-12-10T10:33:36Z 1667.0999999999999 2016-12-10T10:33:43Z 1668.5 2016-12-10T10:33:51Z 1669.5 2016-12-10T10:33:58Z 1669.5 2016-12-10T10:34:07Z 1669.5 2016-12-10T10:34:15Z 1669 2016-12-10T10:34:26Z 1669.5 2016-12-10T10:34:34Z 1669 2016-12-10T10:34:40Z 1670.4000000000001 2016-12-10T10:34:48Z 1671.9000000000001 2016-12-10T10:34:55Z 1672.4000000000001 2016-12-10T10:35:02Z 1672.4000000000001 2016-12-10T10:35:08Z 1672.4000000000001 2016-12-10T10:35:15Z 1671.9000000000001 2016-12-10T10:35:23Z 1672.4000000000001 2016-12-10T10:35:31Z 1674.8 2016-12-10T10:35:37Z 1680 2016-12-10T10:35:45Z 1682.4000000000001 2016-12-10T10:35:51Z 1684.9000000000001 2016-12-10T10:35:57Z 1684.4000000000001 2016-12-10T10:36:03Z 1685.8 2016-12-10T10:36:12Z 1688.2 2016-12-10T10:36:19Z 1689.2 2016-12-10T10:36:27Z 1689.7 2016-12-10T10:36:35Z 1689.2 2016-12-10T10:36:46Z 1688.7 2016-12-10T10:36:53Z 1690.0999999999999 2016-12-10T10:37:02Z 1690.0999999999999 2016-12-10T10:37:09Z 1691.5999999999999 2016-12-10T10:37:16Z 1693 2016-12-10T10:37:23Z 1694 2016-12-10T10:37:31Z 1694 2016-12-10T10:37:35Z 1693.5 2016-12-10T10:37:41Z 1693.5 2016-12-10T10:37:46Z 1695.4000000000001 2016-12-10T10:37:54Z 1697.3 2016-12-10T10:38:01Z 1697.8 2016-12-10T10:38:07Z 1700.2 2016-12-10T10:38:19Z 1701.7 2016-12-10T10:38:25Z 1705 2016-12-10T10:38:33Z 1707 2016-12-10T10:38:44Z 1707.9000000000001 2016-12-10T10:38:51Z 1710.8 2016-12-10T10:38:57Z 1709.8 2016-12-10T10:39:04Z 1708.9000000000001 2016-12-10T10:39:11Z 1707.4000000000001 2016-12-10T10:39:18Z 1706.5 2016-12-10T10:39:25Z 1706.5 2016-12-10T10:39:32Z 1707.4000000000001 2016-12-10T10:39:42Z 1708.9000000000001 2016-12-10T10:39:48Z 1709.4000000000001 2016-12-10T10:39:54Z 1709.4000000000001 2016-12-10T10:39:58Z 1710.3 2016-12-10T10:40:05Z 1711.3 2016-12-10T10:40:12Z 1713.2 2016-12-10T10:40:18Z 1714.2 2016-12-10T10:40:23Z 1714.7 2016-12-10T10:40:29Z 1714.7 2016-12-10T10:40:30Z 1714.7 2016-12-10T10:40:37Z 1713.7 2016-12-10T10:40:44Z 1715.0999999999999 2016-12-10T10:40:50Z 1715.0999999999999 2016-12-10T10:40:55Z 1715.0999999999999 2016-12-10T10:41:04Z 1715.0999999999999 2016-12-10T10:41:16Z 1714.2 2016-12-10T10:41:23Z 1715.0999999999999 2016-12-10T10:41:29Z 1716.0999999999999 2016-12-10T10:41:37Z 1715.0999999999999 2016-12-10T10:41:45Z 1716.0999999999999 2016-12-10T10:41:51Z 1716.5999999999999 2016-12-10T10:41:57Z 1716.0999999999999 2016-12-10T10:42:05Z 1715.5999999999999 2016-12-10T10:42:07Z 1716.0999999999999 2016-12-10T10:42:14Z 1716.5999999999999 2016-12-10T10:42:19Z 1717.0999999999999 2016-12-10T10:42:25Z 1717.0999999999999 2016-12-10T10:42:32Z 1717.5 2016-12-10T10:42:39Z 1718 2016-12-10T10:42:44Z 1718.5 2016-12-10T10:42:52Z 1718.5 2016-12-10T10:42:54Z 1719.9000000000001 2016-12-10T10:43:00Z 1720.9000000000001 2016-12-10T10:43:07Z 1721.4000000000001 2016-12-10T10:43:13Z 1722.3 2016-12-10T10:43:19Z 1722.3 2016-12-10T10:43:25Z 1723.3 2016-12-10T10:43:29Z 1724.7 2016-12-10T10:43:36Z 1725.2 2016-12-10T10:43:41Z 1724.3 2016-12-10T10:43:48Z 1723.8 2016-12-10T10:43:55Z 1723.3 2016-12-10T10:44:02Z 1722.8 2016-12-10T10:44:05Z 1722.3 2016-12-10T10:44:10Z 1721.4000000000001 2016-12-10T10:44:17Z 1720.9000000000001 2016-12-10T10:44:23Z 1720.9000000000001 2016-12-10T10:44:29Z 1721.9000000000001 2016-12-10T10:44:35Z 1722.3 2016-12-10T10:44:40Z 1723.3 2016-12-10T10:44:45Z 1724.7 2016-12-10T10:44:54Z 1724.7 2016-12-10T10:44:55Z 1724.7 2016-12-10T10:45:01Z 1724.7 2016-12-10T10:45:02Z 1725.7 2016-12-10T10:45:09Z 1725.7 2016-12-10T10:45:22Z 1728.0999999999999 2016-12-10T10:45:34Z 1726.2 2016-12-10T10:45:51Z 1726.2 2016-12-10T10:46:05Z 1726.7 2016-12-10T10:46:10Z 1727.2 2016-12-10T10:46:17Z 1728.5999999999999 2016-12-10T10:46:25Z 1729.0999999999999 2016-12-10T10:46:28Z 1730 2016-12-10T10:46:35Z 1730 2016-12-10T10:46:36Z 1730.5 2016-12-10T10:46:42Z 1732.4000000000001 2016-12-10T10:46:49Z 1734.4000000000001 2016-12-10T10:46:56Z 1734.4000000000001 2016-12-10T10:47:00Z 1735.8 2016-12-10T10:47:08Z 1736.3 2016-12-10T10:47:14Z 1737.7 2016-12-10T10:47:20Z 1737.7 2016-12-10T10:47:21Z 1738.2 2016-12-10T10:47:28Z 1738.7 2016-12-10T10:47:33Z 1738.7 2016-12-10T10:47:39Z 1738.2 2016-12-10T10:47:46Z 1737.7 2016-12-10T10:47:48Z 1737.7 2016-12-10T10:47:56Z 1738.2 2016-12-10T10:48:01Z 1739.5999999999999 2016-12-10T10:48:07Z 1740.0999999999999 2016-12-10T10:48:11Z 1740.5999999999999 2016-12-10T10:48:18Z 1739.5999999999999 2016-12-10T10:48:32Z 1738.7 2016-12-10T10:48:45Z 1738.7 2016-12-10T10:48:46Z 1737.7 2016-12-10T10:48:53Z 1738.2 2016-12-10T10:48:59Z 1739.2 2016-12-10T10:49:07Z 1739.2 2016-12-10T10:49:13Z 1737.7 2016-12-10T10:49:24Z 1737.7 2016-12-10T10:49:40Z 1737.7 2016-12-10T10:49:52Z 1739.2 2016-12-10T10:50:03Z 1739.2 2016-12-10T10:50:08Z 1740.5999999999999 2016-12-10T10:50:15Z 1742.5 2016-12-10T10:50:25Z 1743 2016-12-10T10:50:32Z 1742.5 2016-12-10T10:50:42Z 1742.5 2016-12-10T10:50:51Z 1743.5 2016-12-10T10:50:59Z 1745.4000000000001 2016-12-10T10:51:06Z 1744.5 2016-12-10T10:51:12Z 1745.4000000000001 2016-12-10T10:51:21Z 1743 2016-12-10T10:51:30Z 1741.0999999999999 2016-12-10T10:51:38Z 1739.5999999999999 2016-12-10T10:51:47Z 1738.2 2016-12-10T10:51:56Z 1738.2 2016-12-10T10:52:02Z 1737.2 2016-12-10T10:52:09Z 1735.8 2016-12-10T10:52:16Z 1734.4000000000001 2016-12-10T10:52:24Z 1732.9000000000001 2016-12-10T10:52:31Z 1734.8 2016-12-10T10:52:37Z 1736.3 2016-12-10T10:52:43Z 1739.5999999999999 2016-12-10T10:52:49Z 1741.5999999999999 2016-12-10T10:52:55Z 1743.5 2016-12-10T10:53:02Z 1744 2016-12-10T10:53:08Z 1744.9000000000001 2016-12-10T10:53:17Z 1746.4000000000001 2016-12-10T10:53:23Z 1745.9000000000001 2016-12-10T10:53:29Z 1745.4000000000001 2016-12-10T10:53:36Z 1745.4000000000001 2016-12-10T10:53:40Z 1746.4000000000001 2016-12-10T10:53:46Z 1746.9000000000001 2016-12-10T10:53:48Z 1746.9000000000001 2016-12-10T10:53:50Z 1746.9000000000001 2016-12-10T10:53:54Z 1746.4000000000001 2016-12-10T10:54:00Z 1748.3 2016-12-10T10:54:06Z 1749.7 2016-12-10T10:54:18Z 1749.7 2016-12-10T10:54:24Z 1750.2 2016-12-10T10:54:31Z 1751.7 2016-12-10T10:54:37Z 1753.0999999999999 2016-12-10T10:54:42Z 1754.0999999999999 2016-12-10T10:54:48Z 1754.5 2016-12-10T10:54:57Z 1754.5 2016-12-10T10:55:02Z 1755 2016-12-10T10:55:08Z 1755.5 2016-12-10T10:55:13Z 1755.5 2016-12-10T10:55:18Z 1755 2016-12-10T10:55:24Z 1755 2016-12-10T10:55:30Z 1755.5 2016-12-10T10:55:36Z 1756.5 2016-12-10T10:55:43Z 1758.4000000000001 2016-12-10T10:55:50Z 1758.9000000000001 2016-12-10T10:55:52Z 1759.8 2016-12-10T10:56:00Z 1760.8 2016-12-10T10:56:08Z 1762.2 2016-12-10T10:56:14Z 1765.5999999999999 2016-12-10T10:56:26Z 1766.0999999999999 2016-12-10T10:56:31Z 1766.5999999999999 2016-12-10T10:56:38Z 1766.0999999999999 2016-12-10T10:56:43Z 1766.5999999999999 2016-12-10T10:56:47Z 1766.0999999999999 2016-12-10T10:56:52Z 1766.0999999999999 2016-12-10T10:56:58Z 1766.5999999999999 2016-12-10T10:57:04Z 1767 2016-12-10T10:57:06Z 1767 2016-12-10T10:57:13Z 1768.5 2016-12-10T10:57:20Z 1769.4000000000001 2016-12-10T10:57:26Z 1770.9000000000001 2016-12-10T10:57:32Z 1771.9000000000001 2016-12-10T10:57:35Z 1773.3 2016-12-10T10:57:43Z 1775.7 2016-12-10T10:57:50Z 1777.5999999999999 2016-12-10T10:58:26Z 1778.5999999999999 2016-12-10T10:58:41Z 1779.5 2016-12-10T10:58:56Z 1779.5 2016-12-10T10:59:01Z 1778.5999999999999 2016-12-10T10:59:09Z 1778.5999999999999 2016-12-10T10:59:18Z 1780.5 2016-12-10T10:59:25Z 1780.5 2016-12-10T10:59:26Z 1780.5 2016-12-10T10:59:30Z 1780.5 2016-12-10T10:59:36Z 1782.4000000000001 2016-12-10T10:59:43Z 1783.4000000000001 2016-12-10T10:59:49Z 1783.9000000000001 2016-12-10T10:59:54Z 1784.8 2016-12-10T10:59:58Z 1785.3 2016-12-10T11:00:03Z 1786.3 2016-12-10T11:00:09Z 1786.3 2016-12-10T11:00:14Z 1787.2 2016-12-10T11:00:19Z 1787.7 2016-12-10T11:00:25Z 1788.2 2016-12-10T11:00:29Z 1788.7 2016-12-10T11:00:35Z 1789.5999999999999 2016-12-10T11:00:39Z 1790.5999999999999 2016-12-10T11:00:45Z 1790.5999999999999 2016-12-10T11:00:52Z 1790.5999999999999 2016-12-10T11:00:58Z 1790.5999999999999 2016-12-10T11:00:59Z 1791.0999999999999 2016-12-10T11:01:06Z 1791.5999999999999 2016-12-10T11:01:13Z 1792 2016-12-10T11:01:20Z 1792.5 2016-12-10T11:01:27Z 1794 2016-12-10T11:01:34Z 1795.4000000000001 2016-12-10T11:01:41Z 1796.4000000000001 2016-12-10T11:01:47Z 1796.8 2016-12-10T11:01:53Z 1796.8 2016-12-10T11:01:58Z 1796.8 2016-12-10T11:02:01Z 1799.7 2016-12-10T11:02:09Z 1800.7 2016-12-10T11:02:15Z 1801.7 2016-12-10T11:02:22Z 1801.7 2016-12-10T11:02:29Z 1802.0999999999999 2016-12-10T11:02:35Z 1802.0999999999999 2016-12-10T11:02:42Z 1802.5999999999999 2016-12-10T11:02:48Z 1803.0999999999999 2016-12-10T11:02:55Z 1803.0999999999999 2016-12-10T11:02:59Z 1803.0999999999999 2016-12-10T11:03:04Z 1803.0999999999999 2016-12-10T11:03:12Z 1803.0999999999999 2016-12-10T11:03:17Z 1801.2 2016-12-10T11:03:23Z 1799.7 2016-12-10T11:03:30Z 1799.7 2016-12-10T11:03:37Z 1799.2 2016-12-10T11:03:44Z 1799.2 2016-12-10T11:03:48Z 1798.8 2016-12-10T11:03:55Z 1797.3 2016-12-10T11:04:03Z 1796.8 2016-12-10T11:04:14Z 1800.7 2016-12-10T11:04:22Z 1806.9000000000001 2016-12-10T11:04:30Z 1811.3 2016-12-10T11:04:36Z 1810.8 2016-12-10T11:04:41Z 1811.3 2016-12-10T11:04:49Z 1812.2 2016-12-10T11:04:56Z 1814.2 2016-12-10T11:05:01Z 1816.0999999999999 2016-12-10T11:05:06Z 1815.5999999999999 2016-12-10T11:05:13Z 1816.5999999999999 2016-12-10T11:05:23Z 1818 2016-12-10T11:05:28Z 1819.4000000000001 2016-12-10T11:05:35Z 1820.4000000000001 2016-12-10T11:05:42Z 1819.9000000000001 2016-12-10T11:05:45Z 1818 2016-12-10T11:05:53Z 1817 2016-12-10T11:06:00Z 1816.5999999999999 2016-12-10T11:06:05Z 1816.5999999999999 2016-12-10T11:06:08Z 1816.5999999999999 2016-12-10T11:06:15Z 1817.5 2016-12-10T11:06:18Z 1818.5 2016-12-10T11:06:29Z 1818.5 2016-12-10T11:06:31Z 1819.9000000000001 2016-12-10T11:06:40Z 1819 2016-12-10T11:06:47Z 1818 2016-12-10T11:06:57Z 1819.4000000000001 2016-12-10T11:07:06Z 1821.8 2016-12-10T11:07:13Z 1822.3 2016-12-10T11:07:23Z 1822.3 2016-12-10T11:07:28Z 1822.3 2016-12-10T11:07:34Z 1821.8 2016-12-10T11:07:43Z 1823.3 2016-12-10T11:07:51Z 1824.2 2016-12-10T11:07:57Z 1823.3 2016-12-10T11:08:11Z 1823.3 2016-12-10T11:08:17Z 1823.8 2016-12-10T11:08:23Z 1824.2 2016-12-10T11:08:27Z 1825.7 2016-12-10T11:08:34Z 1826.5999999999999 2016-12-10T11:08:40Z 1827.5999999999999 2016-12-10T11:08:46Z 1829.0999999999999 2016-12-10T11:08:53Z 1831 2016-12-10T11:08:59Z 1831.5 2016-12-10T11:09:05Z 1831.5 2016-12-10T11:09:06Z 1832.4000000000001 2016-12-10T11:09:10Z 1833.4000000000001 2016-12-10T11:09:17Z 1834.3 2016-12-10T11:09:24Z 1834.3 2016-12-10T11:09:29Z 1834.3 2016-12-10T11:09:36Z 1833.9000000000001 2016-12-10T11:09:44Z 1834.8 2016-12-10T11:09:52Z 1835.3 2016-12-10T11:09:58Z 1835.3 2016-12-10T11:10:04Z 1837.2 2016-12-10T11:10:11Z 1836.3 2016-12-10T11:10:19Z 1837.7 2016-12-10T11:10:26Z 1838.2 2016-12-10T11:10:33Z 1838.2 2016-12-10T11:10:41Z 1839.0999999999999 2016-12-10T11:10:47Z 1840.0999999999999 2016-12-10T11:10:53Z 1841.5 2016-12-10T11:11:00Z 1843 2016-12-10T11:11:07Z 1843 2016-12-10T11:11:13Z 1843 2016-12-10T11:11:15Z 1842.5 2016-12-10T11:11:19Z 1841.5 2016-12-10T11:11:26Z 1841.5 2016-12-10T11:11:27Z 1841.0999999999999 2016-12-10T11:11:30Z 1841.0999999999999 2016-12-10T11:11:31Z 1840.5999999999999 2016-12-10T11:11:32Z 1840.0999999999999 2016-12-10T11:11:33Z 1838.2 2016-12-10T11:11:39Z 1837.7 2016-12-10T11:11:45Z 1836.7 2016-12-10T11:11:53Z 1834.3 2016-12-10T11:12:00Z 1832.9000000000001 2016-12-10T11:12:06Z 1832.4000000000001 2016-12-10T11:12:13Z 1831 2016-12-10T11:12:19Z 1831.5 2016-12-10T11:12:25Z 1831.9000000000001 2016-12-10T11:12:32Z 1832.4000000000001 2016-12-10T11:12:40Z 1831.5 2016-12-10T11:12:43Z 1831.5 2016-12-10T11:12:44Z 1830.5 2016-12-10T11:12:50Z 1830.5 2016-12-10T11:12:55Z 1831.5 2016-12-10T11:13:00Z 1835.3 2016-12-10T11:13:09Z 1835.3 2016-12-10T11:13:18Z 1834.8 2016-12-10T11:13:37Z 1836.3 2016-12-10T11:13:49Z 1839.5999999999999 2016-12-10T11:14:00Z 1839.5999999999999 2016-12-10T11:14:07Z 1840.5999999999999 2016-12-10T11:14:13Z 1840.0999999999999 2016-12-10T11:14:21Z 1839.0999999999999 2016-12-10T11:14:27Z 1841.5 2016-12-10T11:14:36Z 1841.5 2016-12-10T11:14:43Z 1841.0999999999999 2016-12-10T11:14:47Z 1843 2016-12-10T11:14:53Z 1845.9000000000001 2016-12-10T11:15:00Z 1850.2 2016-12-10T11:15:11Z 1850.2 2016-12-10T11:15:19Z 1851.2 2016-12-10T11:15:26Z 1851.5999999999999 2016-12-10T11:15:27Z 1851.5999999999999 2016-12-10T11:15:33Z 1851.5999999999999 2016-12-10T11:15:42Z 1852.5999999999999 2016-12-10T11:15:48Z 1853.0999999999999 2016-12-10T11:15:55Z 1853.5999999999999 2016-12-10T11:16:02Z 1853.5999999999999 2016-12-10T11:16:08Z 1853.5999999999999 2016-12-10T11:16:15Z 1852.5999999999999 2016-12-10T11:16:21Z 1851.5999999999999 2016-12-10T11:16:27Z 1854 2016-12-10T11:16:34Z 1856.4000000000001 2016-12-10T11:16:40Z 1857.4000000000001 2016-12-10T11:16:44Z 1859.8 2016-12-10T11:16:51Z 1863.2 2016-12-10T11:16:59Z 1863.2 2016-12-10T11:17:05Z 1863.2 2016-12-10T11:17:11Z 1863.2 2016-12-10T11:17:16Z 1862.7 2016-12-10T11:17:22Z 1861.7 2016-12-10T11:17:28Z 1860.3 2016-12-10T11:17:33Z 1859.3 2016-12-10T11:17:38Z 1859.8 2016-12-10T11:17:45Z 1862.2 2016-12-10T11:17:50Z 1864.0999999999999 2016-12-10T11:17:59Z 1866.0999999999999 2016-12-10T11:18:07Z 1867 2016-12-10T11:18:13Z 1866.5 2016-12-10T11:18:22Z 1868.5 2016-12-10T11:18:29Z 1868.5 2016-12-10T11:18:31Z 1868.5 2016-12-10T11:18:37Z 1868 2016-12-10T11:18:39Z 1869.4000000000001 2016-12-10T11:18:46Z 1869.9000000000001 2016-12-10T11:18:52Z 1869.4000000000001 2016-12-10T11:19:01Z 1869.4000000000001 2016-12-10T11:19:07Z 1870.9000000000001 2016-12-10T11:19:13Z 1871.3 2016-12-10T11:19:16Z 1872.8 2016-12-10T11:19:22Z 1874.7 2016-12-10T11:19:28Z 1876.2 2016-12-10T11:19:35Z 1876.5999999999999 2016-12-10T11:19:41Z 1877.5999999999999 2016-12-10T11:19:47Z 1879 2016-12-10T11:19:54Z 1879 2016-12-10T11:19:56Z 1880 2016-12-10T11:20:03Z 1879.5 2016-12-10T11:20:09Z 1881.9000000000001 2016-12-10T11:20:24Z 1882.9000000000001 2016-12-10T11:20:38Z 1881 2016-12-10T11:20:57Z 1881 2016-12-10T11:21:00Z 1879 2016-12-10T11:21:06Z 1879 2016-12-10T11:21:13Z 1880 2016-12-10T11:21:19Z 1881.4000000000001 2016-12-10T11:21:24Z 1883.4000000000001 2016-12-10T11:21:30Z 1886.2 2016-12-10T11:21:37Z 1885.8 2016-12-10T11:21:43Z 1885.3 2016-12-10T11:21:49Z 1884.3 2016-12-10T11:21:59Z 1882.9000000000001 2016-12-10T11:22:16Z 1885.3 2016-12-10T11:22:34Z 1885.3 2016-12-10T11:22:38Z 1886.7 2016-12-10T11:22:46Z 1887.7 2016-12-10T11:22:51Z 1890.0999999999999 2016-12-10T11:22:57Z 1892.5 2016-12-10T11:23:05Z 1893.9000000000001 2016-12-10T11:23:12Z 1893.9000000000001 2016-12-10T11:23:19Z 1894.4000000000001 2016-12-10T11:23:26Z 1895.4000000000001 2016-12-10T11:23:34Z 1896.8 2016-12-10T11:23:42Z 1898.7 2016-12-10T11:23:47Z 1897.8 2016-12-10T11:23:55Z 1899.2 2016-12-10T11:24:01Z 1899.7 2016-12-10T11:24:09Z 1898.7 2016-12-10T11:24:16Z 1897.8 2016-12-10T11:24:22Z 1897.3 2016-12-10T11:24:28Z 1897.8 2016-12-10T11:24:33Z 1899.2 2016-12-10T11:24:38Z 1901.0999999999999 2016-12-10T11:24:44Z 1903.5999999999999 2016-12-10T11:24:49Z 1904.5 2016-12-10T11:24:55Z 1904.5 2016-12-10T11:25:02Z 1905.5 2016-12-10T11:25:08Z 1905 2016-12-10T11:25:16Z 1904 2016-12-10T11:25:21Z 1904 2016-12-10T11:25:28Z 1904 2016-12-10T11:25:36Z 1904 2016-12-10T11:25:42Z 1906 2016-12-10T11:25:49Z 1906.4000000000001 2016-12-10T11:25:56Z 1907.9000000000001 2016-12-10T11:26:18Z 1907.9000000000001 2016-12-10T11:26:25Z 1907.9000000000001 2016-12-10T11:26:32Z 1908.8 2016-12-10T11:26:41Z 1911.2 2016-12-10T11:26:48Z 1911.7 2016-12-10T11:26:54Z 1911.2 2016-12-10T11:27:02Z 1911.2 2016-12-10T11:27:10Z 1911.7 2016-12-10T11:27:17Z 1911.2 2016-12-10T11:27:24Z 1910.3 2016-12-10T11:27:32Z 1910.8 2016-12-10T11:27:39Z 1911.7 2016-12-10T11:27:46Z 1911.2 2016-12-10T11:27:53Z 1912.2 2016-12-10T11:28:00Z 1912.7 2016-12-10T11:28:05Z 1913.5999999999999 2016-12-10T11:28:12Z 1915.0999999999999 2016-12-10T11:28:18Z 1915.0999999999999 2016-12-10T11:28:24Z 1914.0999999999999 2016-12-10T11:28:30Z 1912.7 2016-12-10T11:28:36Z 1912.7 2016-12-10T11:28:38Z 1910.3 2016-12-10T11:28:45Z 1909.3 2016-12-10T11:28:50Z 1907.9000000000001 2016-12-10T11:28:56Z 1908.4000000000001 2016-12-10T11:29:01Z 1908.4000000000001 2016-12-10T11:29:05Z 1908.8 2016-12-10T11:29:14Z 1909.3 2016-12-10T11:29:15Z 1909.3 2016-12-10T11:29:21Z 1909.3 2016-12-10T11:29:22Z 1908.8 2016-12-10T11:29:27Z 1906.9000000000001 2016-12-10T11:29:34Z 1906.4000000000001 2016-12-10T11:29:42Z 1907.4000000000001 2016-12-10T11:29:48Z 1907.9000000000001 2016-12-10T11:29:56Z 1907.4000000000001 2016-12-10T11:29:58Z 1906.4000000000001 2016-12-10T11:30:06Z 1906 2016-12-10T11:30:12Z 1906.9000000000001 2016-12-10T11:30:20Z 1907.9000000000001 2016-12-10T11:30:29Z 1907.4000000000001 2016-12-10T11:30:43Z 1908.4000000000001 2016-12-10T11:30:50Z 1907.4000000000001 2016-12-10T11:30:56Z 1906 2016-12-10T11:31:02Z 1905.5 2016-12-10T11:31:09Z 1905.5 2016-12-10T11:31:15Z 1904.5 2016-12-10T11:31:23Z 1904 2016-12-10T11:31:25Z 1904.5 2016-12-10T11:31:31Z 1905 2016-12-10T11:31:38Z 1904.5 2016-12-10T11:31:39Z 1904.5 2016-12-10T11:31:43Z 1904.5 2016-12-10T11:31:50Z 1905 2016-12-10T11:31:51Z 1904 2016-12-10T11:31:57Z 1903.5999999999999 2016-12-10T11:32:00Z 1903.5999999999999 2016-12-10T11:32:07Z 1903.0999999999999 2016-12-10T11:32:13Z 1903.0999999999999 2016-12-10T11:32:18Z 1903.5999999999999 2016-12-10T11:32:24Z 1903.5999999999999 2016-12-10T11:32:32Z 1905.5 2016-12-10T11:32:45Z 1905 2016-12-10T11:32:50Z 1903.5999999999999 2016-12-10T11:32:57Z 1903.0999999999999 2016-12-10T11:32:59Z 1902.0999999999999 2016-12-10T11:33:06Z 1902.5999999999999 2016-12-10T11:33:12Z 1903.5999999999999 2016-12-10T11:33:23Z 1902.5999999999999 2016-12-10T11:33:28Z 1901.5999999999999 2016-12-10T11:33:36Z 1901.5999999999999 2016-12-10T11:33:39Z 1902.0999999999999 2016-12-10T11:33:46Z 1902.0999999999999 2016-12-10T11:33:54Z 1902.0999999999999 2016-12-10T11:34:02Z 1903.0999999999999 2016-12-10T11:34:07Z 1902.5999999999999 2016-12-10T11:34:08Z 1904.5 2016-12-10T11:34:14Z 1905.5 2016-12-10T11:34:24Z 1905.5 2016-12-10T11:34:30Z 1905.5 2016-12-10T11:34:37Z 1905.5 2016-12-10T11:34:43Z 1905.5 2016-12-10T11:34:45Z 1906 2016-12-10T11:34:53Z 1905.5 2016-12-10T11:34:59Z 1905.5 2016-12-10T11:35:06Z 1905.5 2016-12-10T11:35:08Z 1906.4000000000001 2016-12-10T11:35:16Z 1906.4000000000001 2016-12-10T11:35:19Z 1906.9000000000001 2016-12-10T11:35:24Z 1907.4000000000001 2016-12-10T11:35:28Z 1907.4000000000001 2016-12-10T11:35:34Z 1908.4000000000001 2016-12-10T11:35:40Z 1908.8 2016-12-10T11:35:47Z 1909.3 2016-12-10T11:35:55Z 1909.3 2016-12-10T11:36:00Z 1908.8 2016-12-10T11:36:04Z 1908.4000000000001 2016-12-10T11:36:07Z 1907.9000000000001 2016-12-10T11:36:10Z 1906.4000000000001 2016-12-10T11:36:17Z 1906.4000000000001 2016-12-10T11:36:21Z 1906.4000000000001 2016-12-10T11:36:28Z 1906.9000000000001 2016-12-10T11:36:34Z 1905.5 2016-12-10T11:36:42Z 1905.5 2016-12-10T11:36:49Z 1906.9000000000001 2016-12-10T11:36:54Z 1909.3 2016-12-10T11:36:59Z 1911.7 2016-12-10T11:37:05Z 1912.7 2016-12-10T11:37:11Z 1913.5999999999999 2016-12-10T11:37:16Z 1915.0999999999999 2016-12-10T11:37:22Z 1916 2016-12-10T11:37:24Z 1917 2016-12-10T11:37:30Z 1917.5 2016-12-10T11:37:32Z 1917 2016-12-10T11:37:38Z 1915.5999999999999 2016-12-10T11:37:45Z 1916 2016-12-10T11:37:47Z 1916 2016-12-10T11:37:54Z 1916.5 2016-12-10T11:38:01Z 1917 2016-12-10T11:38:07Z 1917.5 2016-12-10T11:38:12Z 1917 2016-12-10T11:38:15Z 1917.5 2016-12-10T11:38:21Z 1918.9000000000001 2016-12-10T11:38:27Z 1918.9000000000001 2016-12-10T11:38:28Z 1918.5 2016-12-10T11:38:35Z 1918 2016-12-10T11:38:40Z 1917.5 2016-12-10T11:38:45Z 1915.5999999999999 2016-12-10T11:38:51Z 1914.0999999999999 2016-12-10T11:38:57Z 1914.0999999999999 2016-12-10T11:38:59Z 1914.5999999999999 2016-12-10T11:39:03Z 1916 2016-12-10T11:39:09Z 1918 2016-12-10T11:39:15Z 1920.4000000000001 2016-12-10T11:39:20Z 1920.4000000000001 2016-12-10T11:39:21Z 1920.4000000000001 2016-12-10T11:39:29Z 1921.3 2016-12-10T11:39:37Z 1920.9000000000001 2016-12-10T11:39:47Z 1919.4000000000001 2016-12-10T11:39:56Z 1919.4000000000001 2016-12-10T11:40:02Z 1920.9000000000001 2016-12-10T11:40:08Z 1922.8 2016-12-10T11:40:11Z 1923.7 2016-12-10T11:40:15Z 1924.7 2016-12-10T11:40:22Z 1925.2 2016-12-10T11:40:31Z 1925.7 2016-12-10T11:40:39Z 1924.2 2016-12-10T11:40:47Z 1923.7 2016-12-10T11:40:52Z 1923.3 2016-12-10T11:40:58Z 1926.0999999999999 2016-12-10T11:41:07Z 1927.0999999999999 2016-12-10T11:41:13Z 1927.0999999999999 2016-12-10T11:41:15Z 1926.5999999999999 2016-12-10T11:41:22Z 1926.5999999999999 2016-12-10T11:41:30Z 1926.5999999999999 2016-12-10T11:41:31Z 1927.5999999999999 2016-12-10T11:41:38Z 1929 2016-12-10T11:41:44Z 1931.4000000000001 2016-12-10T11:41:52Z 1931 2016-12-10T11:41:59Z 1930.5 2016-12-10T11:42:06Z 1931.4000000000001 2016-12-10T11:42:14Z 1931.4000000000001 2016-12-10T11:42:15Z 1931 2016-12-10T11:42:21Z 1930 2016-12-10T11:42:29Z 1931 2016-12-10T11:42:38Z 1933.8 2016-12-10T11:42:48Z 1932.4000000000001 2016-12-10T11:42:56Z 1932.4000000000001 2016-12-10T11:43:03Z 1931.9000000000001 2016-12-10T11:43:08Z 1933.8 2016-12-10T11:43:14Z 1935.8 2016-12-10T11:43:20Z 1936.2 2016-12-10T11:43:25Z 1935.3 2016-12-10T11:43:33Z 1934.8 2016-12-10T11:43:43Z 1933.4000000000001 2016-12-10T11:43:51Z 1932.4000000000001 2016-12-10T11:43:57Z 1933.4000000000001 2016-12-10T11:44:02Z 1933.8 2016-12-10T11:44:07Z 1933.8 2016-12-10T11:44:13Z 1934.8 2016-12-10T11:44:18Z 1934.8 2016-12-10T11:44:20Z 1933.8 2016-12-10T11:44:23Z 1933.4000000000001 2016-12-10T11:44:30Z 1931.9000000000001 2016-12-10T11:44:37Z 1933.8 2016-12-10T11:44:43Z 1932.9000000000001 2016-12-10T11:44:49Z 1931.4000000000001 2016-12-10T11:44:52Z 1931 2016-12-10T11:44:53Z 1931 2016-12-10T11:44:54Z 1931 2016-12-10T11:44:55Z 1930.5 2016-12-10T11:44:56Z 1930.5 2016-12-10T11:44:57Z 1930 2016-12-10T11:44:58Z 1929.5 2016-12-10T11:45:03Z 1931 2016-12-10T11:45:08Z 1931.4000000000001 2016-12-10T11:45:09Z 1933.8 2016-12-10T11:45:16Z 1935.8 2016-12-10T11:45:26Z 1936.2 2016-12-10T11:45:28Z 1936.7 2016-12-10T11:45:34Z 1936.7 2016-12-10T11:45:40Z 1938.2 2016-12-10T11:45:46Z 1941 2016-12-10T11:46:00Z 1941 2016-12-10T11:46:07Z 1941 2016-12-10T11:46:16Z 1941.5 2016-12-10T11:46:22Z 1941 2016-12-10T11:46:26Z 1940.5999999999999 2016-12-10T11:46:31Z 1939.5999999999999 2016-12-10T11:46:37Z 1939.5999999999999 2016-12-10T11:46:43Z 1938.2 2016-12-10T11:46:49Z 1938.5999999999999 2016-12-10T11:46:54Z 1938.5999999999999 2016-12-10T11:47:02Z 1939.0999999999999 2016-12-10T11:47:09Z 1938.5999999999999 2016-12-10T11:47:16Z 1938.5999999999999 2016-12-10T11:47:23Z 1940.5999999999999 2016-12-10T11:47:30Z 1939.5999999999999 2016-12-10T11:47:36Z 1939.5999999999999 2016-12-10T11:47:43Z 1940.0999999999999 2016-12-10T11:47:49Z 1941 2016-12-10T11:47:54Z 1940.5999999999999 2016-12-10T11:48:01Z 1940.5999999999999 2016-12-10T11:48:09Z 1942.5 2016-12-10T11:48:21Z 1943.9000000000001 2016-12-10T11:48:30Z 1944.4000000000001 2016-12-10T11:48:37Z 1943.9000000000001 2016-12-10T11:48:43Z 1943.9000000000001 2016-12-10T11:48:54Z 1945.4000000000001 2016-12-10T11:49:02Z 1947.3 2016-12-10T11:49:15Z 1948.3 2016-12-10T11:49:32Z 1948.7 2016-12-10T11:49:45Z 1950.2 2016-12-10T11:50:00Z 1950.7 2016-12-10T11:50:09Z 1951.0999999999999 2016-12-10T11:50:17Z 1950.2 2016-12-10T11:50:26Z 1953.0999999999999 2016-12-10T11:50:45Z 1953.5 2016-12-10T11:51:00Z 1953.5 2016-12-10T11:51:13Z 1955.9000000000001 2016-12-10T11:51:30Z 1955.5 2016-12-10T11:51:44Z 1953.0999999999999 2016-12-10T11:52:02Z 1952.5999999999999 2016-12-10T11:52:20Z 1954 2016-12-10T11:52:40Z 1955.9000000000001 2016-12-10T11:52:57Z 1955 2016-12-10T11:53:12Z 1955.5 2016-12-10T11:53:29Z 1954 2016-12-10T11:53:42Z 1952.5999999999999 2016-12-10T11:53:54Z 1954 2016-12-10T11:54:07Z 1955 2016-12-10T11:54:26Z 1954.5 2016-12-10T11:54:43Z 1952.5999999999999 2016-12-10T11:54:56Z 1952.5999999999999 2016-12-10T11:55:17Z 1953.0999999999999 2016-12-10T11:55:36Z 1953.5 2016-12-10T11:55:58Z 1954.5 2016-12-10T11:56:18Z 1955.5 2016-12-10T11:56:35Z 1955.9000000000001 2016-12-10T11:56:51Z 1955.9000000000001 2016-12-10T11:57:05Z 1955.9000000000001 2016-12-10T11:57:22Z 1957.4000000000001 2016-12-10T11:57:43Z 1955.9000000000001 2016-12-10T11:58:03Z 1955 2016-12-10T11:58:19Z 1955 2016-12-10T11:58:37Z 1953.5 2016-12-10T11:58:54Z 1953.0999999999999 2016-12-10T11:59:12Z 1954.5 2016-12-10T11:59:32Z 1955 2016-12-10T11:59:52Z 1951.5999999999999 2016-12-10T12:00:08Z 1952.5999999999999 2016-12-10T12:00:32Z 1952.0999999999999 2016-12-10T12:00:49Z 1950.2 2016-12-10T12:01:05Z 1951.5999999999999 2016-12-10T12:01:26Z 1952.0999999999999 2016-12-10T12:01:48Z 1953.5 2016-12-10T12:02:14Z 1953.5 2016-12-10T12:02:26Z 1952.5999999999999 2016-12-10T12:02:44Z 1952.0999999999999 2016-12-10T12:02:59Z 1954 2016-12-10T12:03:19Z 1957.9000000000001 2016-12-10T12:03:45Z 1957.9000000000001 2016-12-10T12:04:08Z 1957.4000000000001 2016-12-10T12:04:33Z 1957.9000000000001 2016-12-10T12:04:58Z 1964.0999999999999 2016-12-10T12:05:20Z 1964.5999999999999 2016-12-10T12:05:37Z 1962.2 2016-12-10T12:06:05Z 1963.2 2016-12-10T12:06:35Z 1963.2 2016-12-10T12:07:01Z 1964.5999999999999 2016-12-10T12:07:29Z 1967 2016-12-10T12:07:58Z 1965.5999999999999 2016-12-10T12:08:10Z 1963.5999999999999 2016-12-10T12:08:33Z 1961.2 2016-12-10T12:09:00Z 1961.2 2016-12-10T12:09:19Z 1959.3 2016-12-10T12:09:29Z 1959.3 2016-12-10T12:09:42Z 1959.3 2016-12-10T12:09:48Z 1957.9000000000001 2016-12-10T12:10:07Z 1957.4000000000001 2016-12-10T12:10:12Z 1955.9000000000001 2016-12-10T12:10:18Z 1955.5 2016-12-10T12:10:20Z 1954 2016-12-10T12:10:27Z 1954 2016-12-10T12:10:33Z 1952.0999999999999 2016-12-10T12:10:39Z 1950.7 2016-12-10T12:10:59Z 1950.7 2016-12-10T12:11:15Z 1951.0999999999999 2016-12-10T12:11:31Z 1951.5999999999999 2016-12-10T12:11:37Z 1951.5999999999999 2016-12-10T12:11:38Z 1950.7 2016-12-10T12:11:45Z 1953.0999999999999 2016-12-10T12:11:53Z 1955.9000000000001 2016-12-10T12:12:00Z 1958.8 2016-12-10T12:12:07Z 1960.3 2016-12-10T12:12:13Z 1956.4000000000001 2016-12-10T12:12:20Z 1951.0999999999999 2016-12-10T12:12:25Z 1950.7 2016-12-10T12:12:26Z 1950.2 2016-12-10T12:12:27Z 1949.7 2016-12-10T12:12:28Z 1949.2 2016-12-10T12:12:29Z 1947.8 2016-12-10T12:12:34Z 1945.4000000000001 2016-12-10T12:12:38Z 1944.9000000000001 2016-12-10T12:12:39Z 1944.4000000000001 2016-12-10T12:12:40Z 1943.9000000000001 2016-12-10T12:12:41Z 1940.5999999999999 2016-12-10T12:12:48Z 1941 2016-12-10T12:12:56Z 1942 2016-12-10T12:12:59Z 1942.5 2016-12-10T12:13:00Z 1942.5 2016-12-10T12:13:05Z 1942.5 2016-12-10T12:13:11Z 1942.5 2016-12-10T12:13:17Z 1942.5 2016-12-10T12:13:20Z 1941.5 2016-12-10T12:13:28Z 1940.5999999999999 2016-12-10T12:13:35Z 1939.0999999999999 2016-12-10T12:13:42Z 1938.2 2016-12-10T12:13:49Z 1936.7 2016-12-10T12:13:57Z 1934.3 2016-12-10T12:14:04Z 1932.4000000000001 2016-12-10T12:14:13Z 1931.9000000000001 2016-12-10T12:14:20Z 1931 2016-12-10T12:14:27Z 1930 2016-12-10T12:14:33Z 1930 2016-12-10T12:14:37Z 1930 2016-12-10T12:14:41Z 1930 2016-12-10T12:14:47Z 1930.5 2016-12-10T12:14:53Z 1930 2016-12-10T12:14:59Z 1930.5 2016-12-10T12:15:00Z 1931.4000000000001 2016-12-10T12:15:06Z 1932.4000000000001 2016-12-10T12:15:12Z 1932.4000000000001 2016-12-10T12:15:23Z 1932.4000000000001 2016-12-10T12:15:28Z 1932.4000000000001 2016-12-10T12:15:29Z 1933.8 2016-12-10T12:15:36Z 1933.8 2016-12-10T12:15:41Z 1933.4000000000001 2016-12-10T12:15:49Z 1933.4000000000001 2016-12-10T12:15:50Z 1933.4000000000001 2016-12-10T12:15:51Z 1933.4000000000001 2016-12-10T12:15:57Z 1932.9000000000001 2016-12-10T12:16:02Z 1933.8 2016-12-10T12:16:10Z 1934.3 2016-12-10T12:16:17Z 1934.3 2016-12-10T12:16:23Z 1932.9000000000001 2016-12-10T12:16:28Z 1931 2016-12-10T12:16:33Z 1931 2016-12-10T12:16:41Z 1931.4000000000001 2016-12-10T12:16:42Z 1931.4000000000001 2016-12-10T12:16:43Z 1931.9000000000001 2016-12-10T12:16:49Z 1931.4000000000001 2016-12-10T12:16:54Z 1931.9000000000001 2016-12-10T12:17:00Z 1932.4000000000001 2016-12-10T12:17:06Z 1930 2016-12-10T12:17:13Z 1927.5999999999999 2016-12-10T12:17:19Z 1922.8 2016-12-10T12:17:26Z 1920.9000000000001 2016-12-10T12:17:32Z 1920.4000000000001 2016-12-10T12:17:45Z 1919.9000000000001 2016-12-10T12:17:53Z 1919.9000000000001 2016-12-10T12:17:56Z 1916 2016-12-10T12:18:03Z 1914.0999999999999 2016-12-10T12:18:09Z 1912.2 2016-12-10T12:18:15Z 1908.8 2016-12-10T12:18:22Z 1907.9000000000001 2016-12-10T12:18:28Z 1907.4000000000001 2016-12-10T12:18:34Z 1907.9000000000001 2016-12-10T12:18:41Z 1908.4000000000001 2016-12-10T12:18:42Z 1908.4000000000001 2016-12-10T12:18:43Z 1908.8 2016-12-10T12:18:49Z 1908.8 2016-12-10T12:18:55Z 1908.4000000000001 2016-12-10T12:18:58Z 1908.4000000000001 2016-12-10T12:18:59Z 1909.3 2016-12-10T12:19:06Z 1909.3 2016-12-10T12:19:12Z 1908.4000000000001 2016-12-10T12:19:16Z 1905.5 2016-12-10T12:19:22Z 1902.5999999999999 2016-12-10T12:19:30Z 1901.0999999999999 2016-12-10T12:19:43Z 1900.2 2016-12-10T12:19:51Z 1899.7 2016-12-10T12:19:59Z 1896.3 2016-12-10T12:20:05Z 1893 2016-12-10T12:20:11Z 1889.0999999999999 2016-12-10T12:20:18Z 1885.8 2016-12-10T12:20:26Z 1886.2 2016-12-10T12:20:30Z 1885.8 2016-12-10T12:20:35Z 1885.3 2016-12-10T12:20:41Z 1885.8 2016-12-10T12:20:49Z 1885.3 2016-12-10T12:20:56Z 1885.8 2016-12-10T12:21:02Z 1885.8 2016-12-10T12:21:03Z 1885.8 2016-12-10T12:21:04Z 1882.9000000000001 2016-12-10T12:21:12Z 1881.4000000000001 2016-12-10T12:21:20Z 1880 2016-12-10T12:21:25Z 1880 2016-12-10T12:21:32Z 1879 2016-12-10T12:21:38Z 1879.5 2016-12-10T12:21:44Z 1879 2016-12-10T12:21:50Z 1879.5 2016-12-10T12:21:56Z 1879.5 2016-12-10T12:22:02Z 1880 2016-12-10T12:22:13Z 1881.4000000000001 2016-12-10T12:22:20Z 1882.4000000000001 2016-12-10T12:22:27Z 1881.9000000000001 2016-12-10T12:22:33Z 1880 2016-12-10T12:22:39Z 1880 2016-12-10T12:22:40Z 1877.5999999999999 2016-12-10T12:22:46Z 1876.2 2016-12-10T12:22:52Z 1876.2 2016-12-10T12:23:00Z 1878.5999999999999 2016-12-10T12:23:15Z 1880 2016-12-10T12:23:20Z 1881 2016-12-10T12:23:26Z 1883.8 2016-12-10T12:23:34Z 1884.8 2016-12-10T12:23:37Z 1884.8 2016-12-10T12:23:38Z 1885.3 2016-12-10T12:23:39Z 1885.8 2016-12-10T12:23:40Z 1886.2 2016-12-10T12:23:41Z 1886.2 2016-12-10T12:23:42Z 1886.2 2016-12-10T12:23:48Z 1885.8 2016-12-10T12:23:49Z 1885.3 2016-12-10T12:23:50Z 1885.3 2016-12-10T12:23:51Z 1885.3 2016-12-10T12:23:54Z 1883.4000000000001 2016-12-10T12:24:00Z 1881 2016-12-10T12:24:07Z 1880 2016-12-10T12:24:13Z 1878.5999999999999 2016-12-10T12:24:18Z 1877.0999999999999 2016-12-10T12:24:21Z 1874.2 2016-12-10T12:24:27Z 1874.2 2016-12-10T12:24:28Z 1874.2 2016-12-10T12:24:29Z 1874.2 2016-12-10T12:24:30Z 1874.2 2016-12-10T12:24:31Z 1874.2 2016-12-10T12:24:32Z 1874.2 2016-12-10T12:24:33Z 1873.8 2016-12-10T12:24:34Z 1874.2 2016-12-10T12:24:35Z 1874.7 2016-12-10T12:24:41Z 1874.7 2016-12-10T12:24:44Z 1874.7 2016-12-10T12:24:45Z 1874.7 2016-12-10T12:24:46Z 1874.7 2016-12-10T12:24:47Z 1874.7 2016-12-10T12:24:48Z 1871.8 2016-12-10T12:24:56Z 1870.9000000000001 2016-12-10T12:24:59Z 1869.9000000000001 2016-12-10T12:25:06Z 1868.9000000000001 2016-12-10T12:25:13Z 1866.0999999999999 2016-12-10T12:25:19Z 1862.2 2016-12-10T12:25:28Z 1856 2016-12-10T12:25:36Z 1850.2 2016-12-10T12:25:45Z 1842.5 2016-12-10T12:25:54Z 1839.0999999999999 2016-12-10T12:26:01Z 1840.0999999999999 2016-12-10T12:26:08Z 1838.2 2016-12-10T12:26:16Z 1836.7 2016-12-10T12:26:23Z 1837.2 2016-12-10T12:26:29Z 1838.2 2016-12-10T12:26:33Z 1840.5999999999999 2016-12-10T12:26:40Z 1841.0999999999999 2016-12-10T12:26:47Z 1841.5 2016-12-10T12:26:54Z 1842 2016-12-10T12:27:00Z 1844 2016-12-10T12:27:11Z 1845.4000000000001 2016-12-10T12:27:20Z 1845.9000000000001 2016-12-10T12:27:28Z 1843.5 2016-12-10T12:27:37Z 1839.5999999999999 2016-12-10T12:27:46Z 1839.0999999999999 2016-12-10T12:27:48Z 1838.7 2016-12-10T12:27:49Z 1838.7 2016-12-10T12:27:50Z 1838.7 2016-12-10T12:27:51Z 1838.2 2016-12-10T12:27:52Z 1838.2 2016-12-10T12:27:53Z 1838.2 2016-12-10T12:27:54Z 1838.2 2016-12-10T12:27:55Z 1838.2 2016-12-10T12:27:56Z 1838.7 2016-12-10T12:27:57Z 1838.2 2016-12-10T12:27:58Z 1841.0999999999999 2016-12-10T12:28:06Z 1844.4000000000001 2016-12-10T12:28:13Z 1846.4000000000001 2016-12-10T12:28:16Z 1846.8 2016-12-10T12:28:17Z 1847.8 2016-12-10T12:28:18Z 1848.3 2016-12-10T12:28:19Z 1848.8 2016-12-10T12:28:20Z 1848.8 2016-12-10T12:28:21Z 1849.2 2016-12-10T12:28:22Z 1853.0999999999999 2016-12-10T12:28:28Z 1853.5999999999999 2016-12-10T12:28:29Z 1854 2016-12-10T12:28:30Z 1856 2016-12-10T12:28:33Z 1856.4000000000001 2016-12-10T12:28:34Z 1857.4000000000001 2016-12-10T12:28:35Z 1856.9000000000001 2016-12-10T12:28:42Z 1854 2016-12-10T12:28:48Z 1851.2 2016-12-10T12:28:56Z 1849.2 2016-12-10T12:29:01Z 1847.8 2016-12-10T12:29:05Z 1846.4000000000001 2016-12-10T12:29:10Z 1846.4000000000001 2016-12-10T12:29:11Z 1845.9000000000001 2016-12-10T12:29:12Z 1845.9000000000001 2016-12-10T12:29:19Z 1844 2016-12-10T12:29:26Z 1843.5 2016-12-10T12:29:28Z 1843.5 2016-12-10T12:29:29Z 1842 2016-12-10T12:29:37Z 1839.5999999999999 2016-12-10T12:29:44Z 1838.7 2016-12-10T12:29:50Z 1837.7 2016-12-10T12:29:57Z 1837.2 2016-12-10T12:30:02Z 1836.7 2016-12-10T12:30:04Z 1836.7 2016-12-10T12:30:05Z 1836.3 2016-12-10T12:30:06Z 1836.3 2016-12-10T12:30:07Z 1836.3 2016-12-10T12:30:08Z 1835.3 2016-12-10T12:30:14Z 1833.4000000000001 2016-12-10T12:30:19Z 1831.5 2016-12-10T12:30:25Z 1828.5999999999999 2016-12-10T12:30:31Z 1828.0999999999999 2016-12-10T12:30:33Z 1826.2 2016-12-10T12:30:40Z 1823.8 2016-12-10T12:30:47Z 1818 2016-12-10T12:30:55Z 1813.7 2016-12-10T12:31:03Z 1810.8 2016-12-10T12:31:10Z 1811.3 2016-12-10T12:31:13Z 1810.8 2016-12-10T12:31:18Z 1810.3 2016-12-10T12:31:24Z 1809.3 2016-12-10T12:31:31Z 1811.7 2016-12-10T12:32:22Z 1810.8 2016-12-10T12:32:27Z 1810.8 2016-12-10T12:32:35Z 1810.8 2016-12-10T12:32:41Z 1808.9000000000001 2016-12-10T12:32:49Z 1809.3 2016-12-10T12:32:55Z 1809.8 2016-12-10T12:32:56Z 1811.3 2016-12-10T12:33:01Z 1811.3 2016-12-10T12:33:06Z 1810.3 2016-12-10T12:33:12Z 1810.3 2016-12-10T12:33:17Z 1810.3 2016-12-10T12:33:24Z 1809.8 2016-12-10T12:33:30Z 1809.8 2016-12-10T12:33:33Z 1810.8 2016-12-10T12:33:42Z 1811.7 2016-12-10T12:33:50Z 1810.3 2016-12-10T12:33:57Z 1808.9000000000001 2016-12-10T12:34:00Z 1807.9000000000001 2016-12-10T12:34:07Z 1808.9000000000001 2016-12-10T12:34:14Z 1811.7 2016-12-10T12:34:22Z 1813.7 2016-12-10T12:34:29Z 1814.2 2016-12-10T12:34:32Z 1815.0999999999999 2016-12-10T12:34:37Z 1815.5999999999999 2016-12-10T12:34:43Z 1816.0999999999999 2016-12-10T12:34:50Z 1815.5999999999999 2016-12-10T12:34:58Z 1814.2 2016-12-10T12:35:04Z 1812.2 2016-12-10T12:35:11Z 1809.8 2016-12-10T12:35:18Z 1806 2016-12-10T12:35:26Z 1804.0999999999999 2016-12-10T12:35:31Z 1800.2 2016-12-10T12:35:38Z 1797.3 2016-12-10T12:35:44Z 1793.5 2016-12-10T12:35:50Z 1789.5999999999999 2016-12-10T12:35:58Z 1785.8 2016-12-10T12:36:04Z 1782.9000000000001 2016-12-10T12:36:10Z 1781.9000000000001 2016-12-10T12:36:12Z 1781.5 2016-12-10T12:36:15Z 1781.5 2016-12-10T12:36:16Z 1781.5 2016-12-10T12:36:17Z 1781.5 2016-12-10T12:36:25Z 1778.5999999999999 2016-12-10T12:36:33Z 1776.2 2016-12-10T12:36:41Z 1774.7 2016-12-10T12:36:47Z 1771.4000000000001 2016-12-10T12:36:55Z 1774.7 2016-12-10T12:37:02Z 1776.7 2016-12-10T12:37:09Z 1775.2 2016-12-10T12:37:15Z 1774.7 2016-12-10T12:37:22Z 1778.5999999999999 2016-12-10T12:37:29Z 1780 2016-12-10T12:37:37Z 1779.5 2016-12-10T12:37:44Z 1779.5 2016-12-10T12:37:46Z 1781.5 2016-12-10T12:37:53Z 1785.3 2016-12-10T12:37:59Z 1789.5999999999999 2016-12-10T12:38:06Z 1792.5 2016-12-10T12:38:14Z 1794.9000000000001 2016-12-10T12:38:21Z 1797.3 2016-12-10T12:38:28Z 1796.8 2016-12-10T12:38:34Z 1793.5 2016-12-10T12:38:41Z 1792 2016-12-10T12:38:47Z 1790.0999999999999 2016-12-10T12:38:53Z 1786.8 2016-12-10T12:39:02Z 1783.4000000000001 2016-12-10T12:39:09Z 1782.4000000000001 2016-12-10T12:39:16Z 1782.9000000000001 2016-12-10T12:39:22Z 1783.4000000000001 2016-12-10T12:39:29Z 1781 2016-12-10T12:39:37Z 1780 2016-12-10T12:39:44Z 1780 2016-12-10T12:39:52Z 1778.0999999999999 2016-12-10T12:39:58Z 1777.0999999999999 2016-12-10T12:40:02Z 1776.2 2016-12-10T12:40:09Z 1776.2 2016-12-10T12:40:10Z 1775.7 2016-12-10T12:40:11Z 1776.2 2016-12-10T12:40:12Z 1776.7 2016-12-10T12:40:13Z 1776.7 2016-12-10T12:40:14Z 1776.7 2016-12-10T12:40:15Z 1777.0999999999999 2016-12-10T12:40:16Z 1776.7 2016-12-10T12:40:21Z 1776.2 2016-12-10T12:40:22Z 1775.7 2016-12-10T12:40:23Z 1775.7 2016-12-10T12:40:24Z 1775.7 2016-12-10T12:40:25Z 1776.7 2016-12-10T12:40:34Z 1776.7 2016-12-10T12:40:36Z 1776.7 2016-12-10T12:40:37Z 1778.5999999999999 2016-12-10T12:40:44Z 1779.5 2016-12-10T12:40:51Z 1779.0999999999999 2016-12-10T12:41:04Z 1779.0999999999999 2016-12-10T12:41:17Z 1780 2016-12-10T12:41:29Z 1780.5 2016-12-10T12:41:41Z 1779.5 2016-12-10T12:43:08Z 1780 2016-12-10T12:43:13Z 1780 2016-12-10T12:43:14Z 1780 2016-12-10T12:43:15Z 1779.5 2016-12-10T12:43:16Z 1779.5 2016-12-10T12:43:17Z 1779.5 2016-12-10T12:43:20Z 1779.0999999999999 2016-12-10T12:43:24Z 1779.0999999999999 2016-12-10T12:43:29Z 1780.5 2016-12-10T12:43:36Z 1780.5 2016-12-10T12:43:37Z 1780.5 2016-12-10T12:43:38Z 1780.5 2016-12-10T12:43:39Z 1780 2016-12-10T12:43:40Z 1779.5 2016-12-10T12:43:41Z 1779.5 2016-12-10T12:43:42Z 1779.0999999999999 2016-12-10T12:43:43Z 1779.5 2016-12-10T12:43:44Z 1779.0999999999999 2016-12-10T12:43:51Z 1777.0999999999999 2016-12-10T12:43:57Z 1777.0999999999999 2016-12-10T12:43:58Z 1776.2 2016-12-10T12:44:00Z 1776.2 2016-12-10T12:44:01Z 1775.7 2016-12-10T12:44:02Z 1775.2 2016-12-10T12:44:03Z 1774.7 2016-12-10T12:44:04Z 1774.3 2016-12-10T12:44:05Z 1774.3 2016-12-10T12:44:06Z 1773.8 2016-12-10T12:44:07Z 1773.8 2016-12-10T12:44:08Z 1773.8 2016-12-10T12:44:09Z 1773.8 2016-12-10T12:44:10Z 1774.7 2016-12-10T12:44:18Z 1773.8 2016-12-10T12:44:23Z 1770.4000000000001 2016-12-10T12:44:30Z 1769 2016-12-10T12:44:33Z 1768.5 2016-12-10T12:44:34Z 1765.0999999999999 2016-12-10T12:44:40Z 1762.7 2016-12-10T12:44:48Z 1762.7 2016-12-10T12:44:49Z 1762.7 2016-12-10T12:44:50Z 1762.7 2016-12-10T12:44:51Z 1762.7 2016-12-10T12:44:52Z 1763.2 2016-12-10T12:44:53Z 1763.2 2016-12-10T12:44:54Z 1763.2 2016-12-10T12:45:00Z 1763.7 2016-12-10T12:45:08Z 1764.2 2016-12-10T12:45:09Z 1764.2 2016-12-10T12:45:16Z 1763.7 2016-12-10T12:45:23Z 1764.2 2016-12-10T12:45:31Z 1762.7 2016-12-10T12:45:39Z 1757.9000000000001 2016-12-10T12:45:47Z 1754.0999999999999 2016-12-10T12:45:54Z 1750.7 2016-12-10T12:46:01Z 1750.2 2016-12-10T12:46:02Z 1749.7 2016-12-10T12:46:03Z 1747.8 2016-12-10T12:46:09Z 1748.3 2016-12-10T12:46:16Z 1750.7 2016-12-10T12:46:25Z 1751.7 2016-12-10T12:46:33Z 1751.2 2016-12-10T12:46:40Z 1751.2 2016-12-10T12:46:41Z 1751.2 2016-12-10T12:46:47Z 1751.2 2016-12-10T12:46:54Z 1750.2 2016-12-10T12:47:00Z 1751.2 2016-12-10T12:47:06Z 1751.2 2016-12-10T12:47:09Z 1751.2 2016-12-10T12:47:10Z 1751.2 2016-12-10T12:47:11Z 1750.7 2016-12-10T12:47:13Z 1750.7 2016-12-10T12:47:14Z 1750.2 2016-12-10T12:47:15Z 1748.8 2016-12-10T12:47:22Z 1745.4000000000001 2016-12-10T12:47:30Z 1741.0999999999999 2016-12-10T12:47:38Z 1738.2 2016-12-10T12:47:42Z 1738.2 2016-12-10T12:47:43Z 1737.7 2016-12-10T12:47:44Z 1735.8 2016-12-10T12:47:52Z 1736.3 2016-12-10T12:47:59Z 1736.8 2016-12-10T12:48:01Z 1737.2 2016-12-10T12:48:02Z 1737.7 2016-12-10T12:48:11Z 1740.5999999999999 2016-12-10T12:48:21Z 1741.0999999999999 2016-12-10T12:48:29Z 1739.5999999999999 2016-12-10T12:48:37Z 1739.2 2016-12-10T12:48:39Z 1739.2 2016-12-10T12:48:40Z 1738.2 2016-12-10T12:48:45Z 1736.3 2016-12-10T12:48:50Z 1732.9000000000001 2016-12-10T12:48:57Z 1732 2016-12-10T12:49:00Z 1732 2016-12-10T12:49:06Z 1730.5 2016-12-10T12:49:13Z 1728.0999999999999 2016-12-10T12:49:18Z 1725.2 2016-12-10T12:49:24Z 1723.8 2016-12-10T12:49:27Z 1722.3 2016-12-10T12:49:34Z 1722.3 2016-12-10T12:49:36Z 1721.9000000000001 2016-12-10T12:49:40Z 1721.9000000000001 2016-12-10T12:49:48Z 1720.9000000000001 2016-12-10T12:49:55Z 1720.9000000000001 2016-12-10T12:50:03Z 1719 2016-12-10T12:50:08Z 1716.0999999999999 2016-12-10T12:50:15Z 1714.7 2016-12-10T12:50:18Z 1715.0999999999999 2016-12-10T12:50:25Z 1715.0999999999999 2016-12-10T12:50:29Z 1714.7 2016-12-10T12:50:37Z 1715.0999999999999 2016-12-10T12:50:46Z 1715.0999999999999 2016-12-10T12:50:55Z 1714.7 2016-12-10T12:50:57Z 1714.7 2016-12-10T12:51:05Z 1716.0999999999999 2016-12-10T12:51:09Z 1717.0999999999999 2016-12-10T12:51:17Z 1716.0999999999999 2016-12-10T12:51:23Z 1716.0999999999999 2016-12-10T12:51:28Z 1716.0999999999999 2016-12-10T12:51:36Z 1716.0999999999999 2016-12-10T12:51:40Z 1715.5999999999999 2016-12-10T12:51:45Z 1715.5999999999999 2016-12-10T12:51:47Z 1715.0999999999999 2016-12-10T12:51:50Z 1715.5999999999999 2016-12-10T12:51:56Z 1715.5999999999999 2016-12-10T12:51:58Z 1716.0999999999999 2016-12-10T12:52:02Z 1717.5 2016-12-10T12:52:08Z 1717.0999999999999 2016-12-10T12:52:15Z 1717.5 2016-12-10T12:52:21Z 1716.0999999999999 2016-12-10T12:52:28Z 1713.2 2016-12-10T12:52:35Z 1713.2 2016-12-10T12:52:40Z 1715.0999999999999 2016-12-10T12:52:48Z 1716.5999999999999 2016-12-10T12:52:55Z 1716.5999999999999 2016-12-10T12:53:04Z 1714.2 2016-12-10T12:53:13Z 1713.7 2016-12-10T12:53:20Z 1713.7 2016-12-10T12:53:23Z 1713.7 2016-12-10T12:53:25Z 1713.7 2016-12-10T12:53:29Z 1712.7 2016-12-10T12:53:36Z 1712.3 2016-12-10T12:53:44Z 1711.3 2016-12-10T12:53:51Z 1706.5 2016-12-10T12:53:57Z 1702.2 2016-12-10T12:54:04Z 1699.3 2016-12-10T12:54:13Z 1698.3 2016-12-10T12:54:21Z 1699.8 2016-12-10T12:54:29Z 1701.2 2016-12-10T12:54:33Z 1702.2 2016-12-10T12:54:39Z 1700.7 2016-12-10T12:54:47Z 1698.8 2016-12-10T12:54:55Z 1695.4000000000001 2016-12-10T12:55:03Z 1694.5 2016-12-10T12:55:09Z 1695.4000000000001 2016-12-10T12:55:17Z 1696.4000000000001 2016-12-10T12:55:25Z 1697.8 2016-12-10T12:55:32Z 1698.3 2016-12-10T12:55:41Z 1696.9000000000001 2016-12-10T12:55:47Z 1695.9000000000001 2016-12-10T12:55:53Z 1694.9000000000001 2016-12-10T12:55:59Z 1693.5 2016-12-10T12:56:05Z 1692.0999999999999 2016-12-10T12:56:11Z 1691.5999999999999 2016-12-10T12:56:16Z 1691.0999999999999 2016-12-10T12:56:19Z 1690.0999999999999 2016-12-10T12:56:26Z 1689.2 2016-12-10T12:56:32Z 1688.7 2016-12-10T12:56:39Z 1689.2 2016-12-10T12:56:45Z 1690.0999999999999 2016-12-10T12:56:48Z 1691.0999999999999 2016-12-10T12:56:55Z 1690.5999999999999 2016-12-10T12:56:58Z 1690.5999999999999 2016-12-10T12:57:01Z 1692.0999999999999 2016-12-10T12:57:05Z 1694 2016-12-10T12:57:11Z 1694 2016-12-10T12:57:17Z 1693 2016-12-10T12:57:23Z 1692.5 2016-12-10T12:57:25Z 1692.5 2016-12-10T12:57:31Z 1692.5 2016-12-10T12:57:39Z 1692.5 2016-12-10T12:57:45Z 1694 2016-12-10T12:57:51Z 1694.9000000000001 2016-12-10T12:57:59Z 1693 2016-12-10T12:58:01Z 1691.0999999999999 2016-12-10T12:58:06Z 1691.0999999999999 2016-12-10T12:58:10Z 1690.5999999999999 2016-12-10T12:58:12Z 1690.0999999999999 2016-12-10T12:58:17Z 1688.2 2016-12-10T12:58:21Z 1685.8 2016-12-10T12:58:27Z 1684.9000000000001 2016-12-10T12:58:31Z 1684.9000000000001 2016-12-10T12:58:40Z 1685.8 2016-12-10T12:58:47Z 1685.8 2016-12-10T12:58:48Z 1685.3 2016-12-10T12:58:54Z 1685.8 2016-12-10T12:59:00Z 1685.3 2016-12-10T12:59:09Z 1684.4000000000001 2016-12-10T12:59:15Z 1682.4000000000001 2016-12-10T12:59:22Z 1681 2016-12-10T12:59:27Z 1681 2016-12-10T12:59:29Z 1679.5999999999999 2016-12-10T12:59:36Z 1679.5999999999999 2016-12-10T12:59:41Z 1680 2016-12-10T12:59:43Z 1680.5 2016-12-10T12:59:50Z 1680.5 2016-12-10T12:59:55Z 1680 2016-12-10T12:59:59Z 1680.5 2016-12-10T13:00:04Z 1680.5 2016-12-10T13:00:08Z 1680 2016-12-10T13:00:16Z 1680 2016-12-10T13:00:18Z 1680.5 2016-12-10T13:00:23Z 1680.5 2016-12-10T13:00:30Z 1680.5 2016-12-10T13:00:34Z 1680.5 2016-12-10T13:00:39Z 1680.5 2016-12-10T13:00:46Z 1680 2016-12-10T13:00:52Z 1680 2016-12-10T13:00:53Z 1680.5 2016-12-10T13:01:00Z 1680 2016-12-10T13:01:04Z 1679.0999999999999 2016-12-10T13:01:10Z 1678.0999999999999 2016-12-10T13:01:15Z 1677.2 2016-12-10T13:01:22Z 1678.0999999999999 2016-12-10T13:01:36Z 1677.5999999999999 2016-12-10T13:01:48Z 1678.5999999999999 2016-12-10T13:01:57Z 1678.5999999999999 2016-12-10T13:02:13Z 1679.5999999999999 2016-12-10T13:02:27Z 1681.5 2016-12-10T13:02:43Z 1681.5 2016-12-10T13:02:54Z 1681.5 2016-12-10T13:02:55Z 1680.5 2016-12-10T13:03:01Z 1681 2016-12-10T13:03:08Z 1682 2016-12-10T13:03:17Z 1682 2016-12-10T13:03:25Z 1682 2016-12-10T13:03:27Z 1682 2016-12-10T13:03:36Z 1681.5 2016-12-10T13:03:43Z 1680.5 2016-12-10T13:03:50Z 1679.5999999999999 2016-12-10T13:03:57Z 1678.0999999999999 2016-12-10T13:04:03Z 1676.7 2016-12-10T13:04:09Z 1674.8 2016-12-10T13:04:16Z 1673.8 2016-12-10T13:04:23Z 1672.8 2016-12-10T13:04:30Z 1672.8 2016-12-10T13:04:39Z 1671.4000000000001 2016-12-10T13:04:45Z 1670.9000000000001 2016-12-10T13:04:54Z 1670.9000000000001 2016-12-10T13:05:00Z 1670.4000000000001 2016-12-10T13:05:08Z 1669.5 2016-12-10T13:05:14Z 1668 2016-12-10T13:05:21Z 1663.7 2016-12-10T13:06:27Z 1663.7 2016-12-10T13:06:35Z 1663.2 2016-12-10T13:06:40Z 1661.8 2016-12-10T13:06:47Z 1661.8 2016-12-10T13:06:55Z 1660.3 2016-12-10T13:07:02Z 1659.9000000000001 2016-12-10T13:07:04Z 1659.9000000000001 2016-12-10T13:07:10Z 1659.9000000000001 2016-12-10T13:07:19Z 1657.9000000000001 2016-12-10T13:07:26Z 1656.5 2016-12-10T13:07:32Z 1656 2016-12-10T13:07:39Z 1656.5 2016-12-10T13:07:48Z 1656 2016-12-10T13:07:56Z 1654.5999999999999 2016-12-10T13:07:59Z 1654.0999999999999 2016-12-10T13:08:02Z 1654.0999999999999 2016-12-10T13:08:04Z 1653.5999999999999 2016-12-10T13:08:10Z 1652.2 2016-12-10T13:08:17Z 1650.2 2016-12-10T13:08:25Z 1649.8 2016-12-10T13:08:27Z 1648.3 2016-12-10T13:08:34Z 1647.8 2016-12-10T13:08:41Z 1647.8 2016-12-10T13:08:43Z 1647.8 2016-12-10T13:08:48Z 1647.4000000000001 2016-12-10T13:08:52Z 1646.4000000000001 2016-12-10T13:08:58Z 1646.4000000000001 2016-12-10T13:09:00Z 1646.9000000000001 2016-12-10T13:09:06Z 1645.4000000000001 2016-12-10T13:09:12Z 1645.4000000000001 2016-12-10T13:09:17Z 1644.5 2016-12-10T13:09:24Z 1641.5999999999999 2016-12-10T13:09:30Z 1641.5999999999999 2016-12-10T13:09:35Z 1643 2016-12-10T13:09:49Z 1644.5 2016-12-10T13:10:03Z 1644.5 2016-12-10T13:10:11Z 1643.5 2016-12-10T13:10:25Z 1644 2016-12-10T13:10:30Z 1645.9000000000001 2016-12-10T13:10:35Z 1646.9000000000001 2016-12-10T13:10:39Z 1646.9000000000001 2016-12-10T13:10:41Z 1647.4000000000001 2016-12-10T13:10:48Z 1646.4000000000001 2016-12-10T13:10:55Z 1644 2016-12-10T13:11:02Z 1641.0999999999999 2016-12-10T13:11:08Z 1639.7 2016-12-10T13:11:14Z 1638.2 2016-12-10T13:11:19Z 1635.8 2016-12-10T13:11:25Z 1634.9000000000001 2016-12-10T13:11:28Z 1633.4000000000001 2016-12-10T13:11:36Z 1632.5 2016-12-10T13:11:44Z 1630.5 2016-12-10T13:11:50Z 1629.0999999999999 2016-12-10T13:11:56Z 1627.7 2016-12-10T13:12:03Z 1626.7 2016-12-10T13:12:12Z 1626.2 2016-12-10T13:12:19Z 1626.7 2016-12-10T13:12:27Z 1626.7 2016-12-10T13:12:34Z 1625.3 2016-12-10T13:12:40Z 1623.3 2016-12-10T13:12:43Z 1620.4000000000001 2016-12-10T13:12:51Z 1620.9000000000001 2016-12-10T13:12:55Z 1620 2016-12-10T13:13:04Z 1620.4000000000001 2016-12-10T13:13:07Z 1620.9000000000001 2016-12-10T13:13:11Z 1621.4000000000001 2016-12-10T13:13:17Z 1620 2016-12-10T13:13:24Z 1617.0999999999999 2016-12-10T13:13:30Z 1616.0999999999999 2016-12-10T13:13:35Z 1616.5999999999999 2016-12-10T13:13:39Z 1614.2 2016-12-10T13:13:48Z 1611.3 2016-12-10T13:13:54Z 1609.4000000000001 2016-12-10T13:14:00Z 1607.9000000000001 2016-12-10T13:14:06Z 1606 2016-12-10T13:16:26Z 1605.5 2016-12-10T13:16:35Z 1607 2016-12-10T13:16:45Z 1607.9000000000001 2016-12-10T13:16:51Z 1609.4000000000001 2016-12-10T13:16:56Z 1604.0999999999999 2016-12-10T13:18:09Z 1601.7 2016-12-10T13:18:18Z 1598.8 2016-12-10T13:18:26Z 1595 2016-12-10T13:18:35Z 1590.5999999999999 2016-12-10T13:18:46Z 1589.7 2016-12-10T13:18:57Z 1589.7 2016-12-10T13:19:09Z 1588.2 2016-12-10T13:19:17Z 1586.3 2016-12-10T13:19:26Z 1583.9000000000001 2016-12-10T13:19:35Z 1581.5 2016-12-10T13:19:43Z 1580.0999999999999 2016-12-10T13:19:52Z 1576.2 2016-12-10T13:20:01Z 1574.3 2016-12-10T13:20:09Z 1574.8 2016-12-10T13:20:16Z 1572.4000000000001 2016-12-10T13:20:24Z 1571.9000000000001 2016-12-10T13:20:34Z 1570 2016-12-10T13:20:41Z 1569.5 2016-12-10T13:20:50Z 1571.4000000000001 2016-12-10T13:21:00Z 1573.3 2016-12-10T13:21:08Z 1574.8 2016-12-10T13:21:13Z 1577.2 2016-12-10T13:21:21Z 1578.5999999999999 2016-12-10T13:21:28Z 1579.5999999999999 2016-12-10T13:21:36Z 1579.5999999999999 2016-12-10T13:21:43Z 1580.0999999999999 2016-12-10T13:21:47Z 1579.5999999999999 2016-12-10T13:21:54Z 1579.5999999999999 2016-12-10T13:22:02Z 1579.5999999999999 2016-12-10T13:22:11Z 1579.5999999999999 2016-12-10T13:22:21Z 1579.0999999999999 2016-12-10T13:22:27Z 1579.0999999999999 2016-12-10T13:22:31Z 1579.0999999999999 2016-12-10T13:22:40Z 1579.0999999999999 2016-12-10T13:22:43Z 1579.0999999999999 2016-12-10T13:22:48Z 1578.0999999999999 2016-12-10T13:22:55Z 1576.7 2016-12-10T13:23:04Z 1576.2 2016-12-10T13:23:11Z 1576.2 2016-12-10T13:23:12Z 1575.3 2016-12-10T13:23:18Z 1575.3 2016-12-10T13:23:22Z 1573.8 2016-12-10T13:23:28Z 1572.9000000000001 2016-12-10T13:23:34Z 1573.8 2016-12-10T13:23:41Z 1573.3 2016-12-10T13:23:47Z 1573.3 2016-12-10T13:23:54Z 1573.3 2016-12-10T13:24:00Z 1574.3 2016-12-10T13:24:06Z 1574.3 2016-12-10T13:24:11Z 1573.8 2016-12-10T13:24:17Z 1573.8 2016-12-10T13:24:24Z 1573.3 2016-12-10T13:24:26Z 1571.4000000000001 2016-12-10T13:24:31Z 1570 2016-12-10T13:24:38Z 1570.5 2016-12-10T13:24:44Z 1570 2016-12-10T13:24:53Z 1569 2016-12-10T13:24:58Z 1569 2016-12-10T13:25:03Z 1568.5 2016-12-10T13:25:10Z 1569 2016-12-10T13:25:15Z 1569.5 2016-12-10T13:25:20Z 1569 2016-12-10T13:25:25Z 1569 2016-12-10T13:25:29Z 1568.0999999999999 2016-12-10T13:25:35Z 1568.0999999999999 2016-12-10T13:25:40Z 1567.5999999999999 2016-12-10T13:25:44Z 1566.5999999999999 2016-12-10T13:25:50Z 1565.2 2016-12-10T13:25:57Z 1563.2 2016-12-10T13:26:05Z 1563.2 2016-12-10T13:26:09Z 1563.2 2016-12-10T13:26:16Z 1564.2 2016-12-10T13:26:21Z 1565.2 2016-12-10T13:26:26Z 1564.7 2016-12-10T13:26:31Z 1564.2 2016-12-10T13:26:36Z 1563.2 2016-12-10T13:26:42Z 1564.2 2016-12-10T13:26:51Z 1565.2 2016-12-10T13:26:58Z 1565.5999999999999 2016-12-10T13:27:03Z 1566.0999999999999 2016-12-10T13:27:10Z 1566.5999999999999 2016-12-10T13:27:17Z 1567.0999999999999 2016-12-10T13:27:28Z 1567.0999999999999 2016-12-10T13:27:38Z 1566.5999999999999 2016-12-10T13:27:41Z 1566.5999999999999 2016-12-10T13:27:49Z 1566.5999999999999 2016-12-10T13:27:55Z 1566.0999999999999 2016-12-10T13:28:03Z 1565.5999999999999 2016-12-10T13:28:10Z 1564.2 2016-12-10T13:28:18Z 1563.7 2016-12-10T13:28:19Z 1562.8 2016-12-10T13:28:24Z 1561.3 2016-12-10T13:28:32Z 1561.8 2016-12-10T13:28:39Z 1561.8 2016-12-10T13:28:48Z 1562.8 2016-12-10T13:28:58Z 1562.3 2016-12-10T13:29:08Z 1560.4000000000001 2016-12-10T13:29:17Z 1559.4000000000001 2016-12-10T13:29:23Z 1557 2016-12-10T13:29:32Z 1557 2016-12-10T13:29:34Z 1557.5 2016-12-10T13:29:40Z 1555.5999999999999 2016-12-10T13:29:47Z 1553.2 2016-12-10T13:29:54Z 1551.2 2016-12-10T13:30:01Z 1549.3 2016-12-10T13:30:08Z 1548.8 2016-12-10T13:30:10Z 1548.3 2016-12-10T13:30:17Z 1545.9000000000001 2016-12-10T13:30:24Z 1546.4000000000001 2016-12-10T13:30:26Z 1547.9000000000001 2016-12-10T13:30:31Z 1547.4000000000001 2016-12-10T13:30:40Z 1545.5 2016-12-10T13:30:48Z 1544.5 2016-12-10T13:30:56Z 1546.4000000000001 2016-12-10T13:31:04Z 1547.4000000000001 2016-12-10T13:31:11Z 1548.8 2016-12-10T13:31:20Z 1549.3 2016-12-10T13:31:27Z 1549.3 2016-12-10T13:31:33Z 1549.3 2016-12-10T13:31:35Z 1548.3 2016-12-10T13:31:40Z 1548.3 2016-12-10T13:31:49Z 1548.8 2016-12-10T13:31:54Z 1549.8 2016-12-10T13:31:56Z 1549.8 2016-12-10T13:32:02Z 1549.8 2016-12-10T13:32:07Z 1550.7 2016-12-10T13:32:13Z 1550.7 2016-12-10T13:32:19Z 1550.3 2016-12-10T13:32:27Z 1551.2 2016-12-10T13:32:35Z 1551.2 2016-12-10T13:32:45Z 1549.8 2016-12-10T13:32:53Z 1547.9000000000001 2016-12-10T13:33:01Z 1548.8 2016-12-10T13:33:09Z 1549.3 2016-12-10T13:33:18Z 1548.3 2016-12-10T13:33:53Z 1548.3 2016-12-10T13:34:02Z 1548.8 2016-12-10T13:34:07Z 1549.3 2016-12-10T13:34:10Z 1549.8 2016-12-10T13:34:16Z 1549.8 2016-12-10T13:34:23Z 1549.8 2016-12-10T13:34:26Z 1550.3 2016-12-10T13:34:32Z 1550.7 2016-12-10T13:34:36Z 1549.8 2016-12-10T13:34:42Z 1548.3 2016-12-10T13:34:48Z 1547.9000000000001 2016-12-10T13:34:50Z 1547.9000000000001 2016-12-10T13:34:56Z 1547.9000000000001 2016-12-10T13:35:00Z 1547.9000000000001 2016-12-10T13:35:02Z 1546.9000000000001 2016-12-10T13:35:10Z 1546.4000000000001 2016-12-10T13:35:14Z 1545.5 2016-12-10T13:35:19Z 1545.5 2016-12-10T13:35:20Z 1545.9000000000001 2016-12-10T13:35:27Z 1545.5 2016-12-10T13:35:35Z 1544.5 2016-12-10T13:35:39Z 1544 2016-12-10T13:35:42Z 1543.5 2016-12-10T13:35:49Z 1541.5999999999999 2016-12-10T13:35:53Z 1539.2 2016-12-10T13:36:01Z 1538.7 2016-12-10T13:36:08Z 1539.7 2016-12-10T13:36:13Z 1541.5999999999999 2016-12-10T13:36:17Z 1543.0999999999999 2016-12-10T13:36:24Z 1545 2016-12-10T13:36:31Z 1545.5 2016-12-10T13:36:34Z 1545.9000000000001 2016-12-10T13:36:39Z 1547.4000000000001 2016-12-10T13:36:46Z 1546.4000000000001 2016-12-10T13:36:52Z 1546.9000000000001 2016-12-10T13:37:00Z 1550.7 2016-12-10T13:37:09Z 1551.2 2016-12-10T13:37:30Z 1547.4000000000001 2016-12-10T13:38:12Z 1546.4000000000001 2016-12-10T13:38:16Z 1545 2016-12-10T13:38:22Z 1545 2016-12-10T13:38:30Z 1545.5 2016-12-10T13:38:35Z 1545 2016-12-10T13:38:42Z 1544 2016-12-10T13:38:48Z 1543.5 2016-12-10T13:38:53Z 1543.5 2016-12-10T13:38:59Z 1545 2016-12-10T13:39:06Z 1543.0999999999999 2016-12-10T13:39:14Z 1543.5 2016-12-10T13:39:21Z 1545.5 2016-12-10T13:39:28Z 1545 2016-12-10T13:39:37Z 1544.5 2016-12-10T13:39:45Z 1543.5 2016-12-10T13:39:53Z 1543.0999999999999 2016-12-10T13:39:59Z 1542.5999999999999 2016-12-10T13:40:03Z 1544 2016-12-10T13:40:11Z 1543.0999999999999 2016-12-10T13:40:17Z 1540.7 2016-12-10T13:40:24Z 1541.0999999999999 2016-12-10T13:40:31Z 1543.0999999999999 2016-12-10T13:40:38Z 1544 2016-12-10T13:40:44Z 1545 2016-12-10T13:40:50Z 1546.4000000000001 2016-12-10T13:40:57Z 1546.9000000000001 2016-12-10T13:41:06Z 1547.9000000000001 2016-12-10T13:41:14Z 1548.3 2016-12-10T13:41:20Z 1548.8 2016-12-10T13:41:27Z 1548.3 2016-12-10T13:41:33Z 1546.4000000000001 2016-12-10T13:41:40Z 1545.5 2016-12-10T13:41:43Z 1544 2016-12-10T13:41:47Z 1543.0999999999999 2016-12-10T13:41:56Z 1541.5999999999999 2016-12-10T13:42:01Z 1538.7 2016-12-10T13:42:07Z 1536.3 2016-12-10T13:42:14Z 1535.8 2016-12-10T13:42:20Z 1536.8 2016-12-10T13:42:26Z 1536.3 2016-12-10T13:42:31Z 1534.4000000000001 2016-12-10T13:42:36Z 1533.4000000000001 2016-12-10T13:42:42Z 1533.4000000000001 2016-12-10T13:42:46Z 1533 2016-12-10T13:42:50Z 1530.0999999999999 2016-12-10T13:42:56Z 1528.5999999999999 2016-12-10T13:43:02Z 1529.0999999999999 2016-12-10T13:43:08Z 1527.2 2016-12-10T13:43:14Z 1528.2 2016-12-10T13:43:22Z 1527.2 2016-12-10T13:43:28Z 1526.7 2016-12-10T13:43:34Z 1526.7 2016-12-10T13:43:41Z 1528.5999999999999 2016-12-10T13:43:48Z 1530.5999999999999 2016-12-10T13:43:54Z 1532.5 2016-12-10T13:44:01Z 1534.4000000000001 2016-12-10T13:44:08Z 1534.4000000000001 2016-12-10T13:44:14Z 1533.4000000000001 2016-12-10T13:44:22Z 1531.5 2016-12-10T13:44:29Z 1529.5999999999999 2016-12-10T13:44:34Z 1528.2 2016-12-10T13:44:40Z 1527.2 2016-12-10T13:44:45Z 1525.8 2016-12-10T13:44:50Z 1525.8 2016-12-10T13:44:56Z 1524.3 2016-12-10T13:45:02Z 1525.3 2016-12-10T13:45:08Z 1526.7 2016-12-10T13:45:14Z 1526.7 2016-12-10T13:45:16Z 1525.8 2016-12-10T13:45:21Z 1525.3 2016-12-10T13:45:28Z 1525.3 2016-12-10T13:45:35Z 1522.9000000000001 2016-12-10T13:45:41Z 1522.4000000000001 2016-12-10T13:45:47Z 1520.9000000000001 2016-12-10T13:45:55Z 1520 2016-12-10T13:46:03Z 1519.5 2016-12-10T13:46:09Z 1520 2016-12-10T13:46:15Z 1521.4000000000001 2016-12-10T13:46:22Z 1521.9000000000001 2016-12-10T13:46:23Z 1522.9000000000001 2016-12-10T13:46:27Z 1523.8 2016-12-10T13:46:35Z 1524.3 2016-12-10T13:46:37Z 1524.8 2016-12-10T13:46:46Z 1527.2 2016-12-10T13:46:53Z 1528.2 2016-12-10T13:46:57Z 1527.2 2016-12-10T13:47:04Z 1526.7 2016-12-10T13:47:10Z 1525.8 2016-12-10T13:47:17Z 1524.8 2016-12-10T13:47:23Z 1522.4000000000001 2016-12-10T13:47:30Z 1524.3 2016-12-10T13:47:38Z 1528.5999999999999 2016-12-10T13:47:46Z 1529.5999999999999 2016-12-10T13:47:53Z 1532.5 2016-12-10T13:48:08Z 1533.4000000000001 2016-12-10T13:48:18Z 1533.9000000000001 2016-12-10T13:48:28Z 1533.4000000000001 2016-12-10T13:48:34Z 1531.5 2016-12-10T13:48:42Z 1530.5999999999999 2016-12-10T13:48:45Z 1530.5999999999999 2016-12-10T13:48:48Z 1530.0999999999999 2016-12-10T13:48:55Z 1529.5999999999999 2016-12-10T13:48:59Z 1530.0999999999999 2016-12-10T13:49:08Z 1530.0999999999999 2016-12-10T13:49:16Z 1530.0999999999999 2016-12-10T13:49:23Z 1530.5999999999999 2016-12-10T13:49:32Z 1529.0999999999999 2016-12-10T13:49:39Z 1526.2 2016-12-10T13:49:52Z 1527.7 2016-12-10T13:49:58Z 1527.7 2016-12-10T13:50:06Z 1529.0999999999999 2016-12-10T13:50:18Z 1528.5999999999999 2016-12-10T13:50:26Z 1528.2 2016-12-10T13:50:32Z 1526.7 2016-12-10T13:50:40Z 1524.8 2016-12-10T13:50:46Z 1523.4000000000001 2016-12-10T13:50:51Z 1521.9000000000001 2016-12-10T13:50:54Z 1516.5999999999999 2016-12-10T13:51:04Z 1515.2 2016-12-10T13:51:10Z 1513.3 2016-12-10T13:51:15Z 1512.3 2016-12-10T13:51:20Z 1511.3 2016-12-10T13:51:26Z 1510.9000000000001 2016-12-10T13:51:28Z 1510.9000000000001 2016-12-10T13:51:34Z 1514.7 2016-12-10T13:51:42Z 1515.2 2016-12-10T13:51:43Z 1517.5999999999999 2016-12-10T13:51:50Z 1518.0999999999999 2016-12-10T13:51:53Z 1517.5999999999999 2016-12-10T13:52:00Z 1517.0999999999999 2016-12-10T13:52:03Z 1517.5999999999999 2016-12-10T13:52:10Z 1518.0999999999999 2016-12-10T13:52:13Z 1520 2016-12-10T13:52:21Z 1520.9000000000001 2016-12-10T13:52:27Z 1520.9000000000001 2016-12-10T13:52:33Z 1520.5 2016-12-10T13:52:40Z 1520.9000000000001 2016-12-10T13:52:46Z 1520.9000000000001 2016-12-10T13:52:51Z 1521.9000000000001 2016-12-10T13:52:57Z 1521.4000000000001 2016-12-10T13:52:58Z 1521.9000000000001 2016-12-10T13:53:04Z 1523.8 2016-12-10T13:53:11Z 1523.8 2016-12-10T13:53:14Z 1523.8 2016-12-10T13:53:19Z 1524.8 2016-12-10T13:53:25Z 1525.8 2016-12-10T13:53:30Z 1525.8 2016-12-10T13:53:37Z 1524.8 2016-12-10T13:53:46Z 1524.3 2016-12-10T13:53:53Z 1523.8 2016-12-10T13:53:58Z 1523.4000000000001 2016-12-10T13:54:03Z 1523.4000000000001 2016-12-10T13:54:08Z 1523.8 2016-12-10T13:54:16Z 1522.9000000000001 2016-12-10T13:54:21Z 1523.4000000000001 2016-12-10T13:54:26Z 1522.4000000000001 2016-12-10T13:54:34Z 1521.9000000000001 2016-12-10T13:54:41Z 1522.4000000000001 2016-12-10T13:54:48Z 1522.9000000000001 2016-12-10T13:54:53Z 1523.8 2016-12-10T13:55:02Z 1523.8 2016-12-10T13:55:08Z 1523.8 2016-12-10T13:55:12Z 1523.8 2016-12-10T13:55:19Z 1525.8 2016-12-10T13:55:27Z 1526.7 2016-12-10T13:55:35Z 1526.7 2016-12-10T13:55:36Z 1526.7 2016-12-10T13:55:42Z 1527.2 2016-12-10T13:55:49Z 1527.2 2016-12-10T13:55:51Z 1526.2 2016-12-10T13:55:58Z 1525.8 2016-12-10T13:56:01Z 1525.3 2016-12-10T13:56:11Z 1525.3 2016-12-10T13:56:20Z 1523.8 2016-12-10T13:56:26Z 1523.4000000000001 2016-12-10T13:56:27Z 1523.4000000000001 2016-12-10T13:56:28Z 1523.4000000000001 2016-12-10T13:56:29Z 1523.4000000000001 2016-12-10T13:56:30Z 1523.8 2016-12-10T13:56:36Z 1524.3 2016-12-10T13:56:45Z 1523.4000000000001 2016-12-10T13:56:52Z 1521.9000000000001 2016-12-10T13:56:59Z 1521.4000000000001 2016-12-10T13:57:08Z 1521.4000000000001 2016-12-10T13:57:14Z 1522.4000000000001 2016-12-10T13:57:20Z 1522.4000000000001 2016-12-10T13:57:21Z 1521.9000000000001 2016-12-10T13:57:27Z 1520.5 2016-12-10T13:57:33Z 1518.5 2016-12-10T13:57:42Z 1517.0999999999999 2016-12-10T13:57:50Z 1516.5999999999999 2016-12-10T13:57:51Z 1514.2 2016-12-10T13:57:59Z 1512.8 2016-12-10T13:58:04Z 1511.3 2016-12-10T13:58:09Z 1512.3 2016-12-10T13:58:16Z 1515.2 2016-12-10T13:58:23Z 1515.7 2016-12-10T13:58:29Z 1516.0999999999999 2016-12-10T13:58:34Z 1516.0999999999999 2016-12-10T13:58:41Z 1516.5999999999999 2016-12-10T13:58:47Z 1517.5999999999999 2016-12-10T13:58:55Z 1516.5999999999999 2016-12-10T13:59:02Z 1515.7 2016-12-10T13:59:09Z 1514.7 2016-12-10T13:59:17Z 1513.3 2016-12-10T13:59:25Z 1512.3 2016-12-10T13:59:32Z 1511.8 2016-12-10T13:59:40Z 1511.8 2016-12-10T13:59:47Z 1512.8 2016-12-10T13:59:54Z 1512.8 2016-12-10T14:00:03Z 1512.8 2016-12-10T14:00:07Z 1512.8 2016-12-10T14:00:08Z 1512.8 2016-12-10T14:00:09Z 1512.8 2016-12-10T14:00:16Z 1514.7 2016-12-10T14:00:23Z 1515.7 2016-12-10T14:00:30Z 1514.7 2016-12-10T14:00:37Z 1513.7 2016-12-10T14:00:46Z 1513.7 2016-12-10T14:00:48Z 1513.3 2016-12-10T14:00:49Z 1513.3 2016-12-10T14:00:52Z 1512.8 2016-12-10T14:00:54Z 1512.8 2016-12-10T14:00:59Z 1512.8 2016-12-10T14:01:01Z 1512.8 2016-12-10T14:01:07Z 1513.7 2016-12-10T14:01:13Z 1515.2 2016-12-10T14:01:20Z 1516.5999999999999 2016-12-10T14:01:27Z 1518.0999999999999 2016-12-10T14:01:35Z 1517.5999999999999 2016-12-10T14:01:42Z 1517.5999999999999 2016-12-10T14:01:44Z 1517.5999999999999 2016-12-10T14:01:47Z 1517.5999999999999 2016-12-10T14:01:48Z 1518.0999999999999 2016-12-10T14:01:49Z 1519.5 2016-12-10T14:01:55Z 1519.5 2016-12-10T14:01:56Z 1520 2016-12-10T14:01:57Z 1520.9000000000001 2016-12-10T14:02:06Z 1521.4000000000001 2016-12-10T14:02:09Z 1521.9000000000001 2016-12-10T14:02:18Z 1521.9000000000001 2016-12-10T14:02:23Z 1522.4000000000001 2016-12-10T14:02:31Z 1522.9000000000001 2016-12-10T14:02:39Z 1522.4000000000001 2016-12-10T14:02:46Z 1520 2016-12-10T14:03:03Z 1519 2016-12-10T14:03:12Z 1519 2016-12-10T14:03:19Z 1520.5 2016-12-10T14:03:25Z 1520.9000000000001 2016-12-10T14:03:27Z 1523.8 2016-12-10T14:03:33Z 1526.2 2016-12-10T14:03:39Z 1527.7 2016-12-10T14:03:44Z 1527.7 2016-12-10T14:03:45Z 1528.2 2016-12-10T14:03:51Z 1530.0999999999999 2016-12-10T14:03:58Z 1531 2016-12-10T14:04:05Z 1533.4000000000001 2016-12-10T14:04:14Z 1533.9000000000001 2016-12-10T14:04:16Z 1535.8 2016-12-10T14:04:22Z 1538.3 2016-12-10T14:04:30Z 1539.7 2016-12-10T14:04:37Z 1541.0999999999999 2016-12-10T14:04:44Z 1542.0999999999999 2016-12-10T14:04:51Z 1543.5 2016-12-10T14:04:58Z 1545 2016-12-10T14:05:04Z 1545.9000000000001 2016-12-10T14:05:10Z 1547.4000000000001 2016-12-10T14:05:19Z 1545 2016-12-10T14:05:24Z 1544.5 2016-12-10T14:05:31Z 1545.5 2016-12-10T14:05:46Z 1543.5 2016-12-10T14:06:01Z 1544.5 2016-12-10T14:06:05Z 1545 2016-12-10T14:06:16Z 1543.5 2016-12-10T14:06:23Z 1543.0999999999999 2016-12-10T14:06:25Z 1543.5 2016-12-10T14:06:32Z 1544.5 2016-12-10T14:06:35Z 1544.5 2016-12-10T14:06:36Z 1544.5 2016-12-10T14:06:37Z 1544.5 2016-12-10T14:06:38Z 1544.5 2016-12-10T14:06:39Z 1544.5 2016-12-10T14:06:44Z 1544 2016-12-10T14:06:50Z 1544 2016-12-10T14:06:55Z 1544 2016-12-10T14:06:57Z 1544 2016-12-10T14:06:58Z 1543.5 2016-12-10T14:06:59Z 1544 2016-12-10T14:07:00Z 1543.5 2016-12-10T14:07:05Z 1543.5 2016-12-10T14:07:08Z 1544.5 2016-12-10T14:07:13Z 1546.4000000000001 2016-12-10T14:07:30Z 1545.9000000000001 2016-12-10T14:07:33Z 1545.9000000000001 2016-12-10T14:07:34Z 1545.9000000000001 2016-12-10T14:07:35Z 1545.9000000000001 2016-12-10T14:07:41Z 1546.4000000000001 2016-12-10T14:07:42Z 1546.4000000000001 2016-12-10T14:07:43Z 1546.4000000000001 2016-12-10T14:07:44Z 1548.3 2016-12-10T14:07:51Z 1551.7 2016-12-10T14:08:04Z 1551.7 2016-12-10T14:08:11Z 1551.2 2016-12-10T14:08:16Z 1551.2 2016-12-10T14:08:24Z 1551.7 2016-12-10T14:08:25Z 1551.7 2016-12-10T14:08:32Z 1551.7 2016-12-10T14:08:36Z 1551.7 2016-12-10T14:08:37Z 1554.0999999999999 2016-12-10T14:08:45Z 1554.5999999999999 2016-12-10T14:08:51Z 1555.0999999999999 2016-12-10T14:08:54Z 1555.0999999999999 2016-12-10T14:08:55Z 1554.5999999999999 2016-12-10T14:08:56Z 1554.5999999999999 2016-12-10T14:08:57Z 1555.0999999999999 2016-12-10T14:08:58Z 1556 2016-12-10T14:09:05Z 1557 2016-12-10T14:09:08Z 1557 2016-12-10T14:09:09Z 1557 2016-12-10T14:09:10Z 1557.5 2016-12-10T14:09:11Z 1557.5 2016-12-10T14:09:12Z 1557.5 2016-12-10T14:09:18Z 1559.4000000000001 2016-12-10T14:09:23Z 1560.4000000000001 2016-12-10T14:09:29Z 1563.2 2016-12-10T14:09:36Z 1564.7 2016-12-10T14:09:42Z 1564.7 2016-12-10T14:09:46Z 1564.2 2016-12-10T14:09:52Z 1564.2 2016-12-10T14:09:56Z 1563.7 2016-12-10T14:10:01Z 1563.7 2016-12-10T14:10:02Z 1563.7 2016-12-10T14:10:08Z 1563.7 2016-12-10T14:10:11Z 1563.2 2016-12-10T14:10:12Z 1562.8 2016-12-10T14:10:16Z 1562.3 2016-12-10T14:10:20Z 1561.8 2016-12-10T14:10:22Z 1561.3 2016-12-10T14:10:28Z 1561.8 2016-12-10T14:10:29Z 1561.3 2016-12-10T14:10:30Z 1561.3 2016-12-10T14:10:34Z 1560.4000000000001 2016-12-10T14:10:40Z 1560.8 2016-12-10T14:10:45Z 1560.4000000000001 2016-12-10T14:10:51Z 1560.4000000000001 2016-12-10T14:10:56Z 1560.4000000000001 2016-12-10T14:10:58Z 1560.4000000000001 2016-12-10T14:10:59Z 1561.8 2016-12-10T14:11:07Z 1562.3 2016-12-10T14:11:14Z 1562.8 2016-12-10T14:11:21Z 1562.3 2016-12-10T14:11:28Z 1563.2 2016-12-10T14:11:32Z 1565.2 2016-12-10T14:11:39Z 1564.7 2016-12-10T14:11:40Z 1566.0999999999999 2016-12-10T14:11:46Z 1567.5999999999999 2016-12-10T14:11:53Z 1568.0999999999999 2016-12-10T14:11:58Z 1568.0999999999999 2016-12-10T14:11:59Z 1568.0999999999999 2016-12-10T14:12:00Z 1568.5 2016-12-10T14:12:07Z 1568.5 2016-12-10T14:12:10Z 1569.5 2016-12-10T14:12:15Z 1570 2016-12-10T14:12:21Z 1571.4000000000001 2016-12-10T14:12:28Z 1571.9000000000001 2016-12-10T14:12:33Z 1571.4000000000001 2016-12-10T14:12:40Z 1571.4000000000001 2016-12-10T14:12:46Z 1571.4000000000001 2016-12-10T14:12:50Z 1571.9000000000001 2016-12-10T14:12:56Z 1571.4000000000001 2016-12-10T14:13:01Z 1571.4000000000001 2016-12-10T14:13:02Z 1571.4000000000001 2016-12-10T14:13:08Z 1572.4000000000001 2016-12-10T14:13:14Z 1571.4000000000001 2016-12-10T14:13:19Z 1571.4000000000001 2016-12-10T14:13:25Z 1571.4000000000001 2016-12-10T14:13:28Z 1570.9000000000001 2016-12-10T14:13:35Z 1571.4000000000001 2016-12-10T14:13:40Z 1573.3 2016-12-10T14:13:46Z 1574.8 2016-12-10T14:13:52Z 1575.7 2016-12-10T14:13:58Z 1577.7 2016-12-10T14:14:05Z 1579.5999999999999 2016-12-10T14:14:13Z 1579.5999999999999 2016-12-10T14:14:21Z 1581 2016-12-10T14:14:27Z 1581.5 2016-12-10T14:14:29Z 1583 2016-12-10T14:14:36Z 1583 2016-12-10T14:14:44Z 1583 2016-12-10T14:14:51Z 1583 2016-12-10T14:14:52Z 1584.4000000000001 2016-12-10T14:14:58Z 1584.4000000000001 2016-12-10T14:15:04Z 1585.8 2016-12-10T14:15:10Z 1587.8 2016-12-10T14:15:16Z 1587.8 2016-12-10T14:15:22Z 1587.3 2016-12-10T14:15:27Z 1588.2 2016-12-10T14:15:33Z 1588.7 2016-12-10T14:15:39Z 1589.7 2016-12-10T14:15:45Z 1590.5999999999999 2016-12-10T14:15:57Z 1591.0999999999999 2016-12-10T14:16:02Z 1590.5999999999999 2016-12-10T14:16:05Z 1592.0999999999999 2016-12-10T14:16:11Z 1591.5999999999999 2016-12-10T14:16:18Z 1592.0999999999999 2016-12-10T14:16:24Z 1592.5999999999999 2016-12-10T14:16:30Z 1592.0999999999999 2016-12-10T14:16:35Z 1593 2016-12-10T14:16:52Z 1592.5999999999999 2016-12-10T14:17:03Z 1592.5999999999999 2016-12-10T14:17:04Z 1592.0999999999999 2016-12-10T14:17:11Z 1592.0999999999999 2016-12-10T14:17:17Z 1592.0999999999999 2016-12-10T14:17:22Z 1593 2016-12-10T14:17:27Z 1594 2016-12-10T14:17:33Z 1595.5 2016-12-10T14:17:39Z 1596.9000000000001 2016-12-10T14:17:46Z 1596.4000000000001 2016-12-10T14:17:50Z 1596.9000000000001 2016-12-10T14:17:56Z 1596.4000000000001 2016-12-10T14:18:02Z 1597.4000000000001 2016-12-10T14:18:09Z 1596.4000000000001 2016-12-10T14:18:17Z 1596.9000000000001 2016-12-10T14:18:24Z 1598.3 2016-12-10T14:18:33Z 1596.9000000000001 2016-12-10T14:18:45Z 1596.9000000000001 2016-12-10T14:18:58Z 1597.4000000000001 2016-12-10T14:19:09Z 1595.9000000000001 2016-12-10T14:19:20Z 1595.5 2016-12-10T14:19:29Z 1595.9000000000001 2016-12-10T14:19:36Z 1597.4000000000001 2016-12-10T14:19:53Z 1597.9000000000001 2016-12-10T14:20:08Z 1597.9000000000001 2016-12-10T14:20:31Z 1596.9000000000001 2016-12-10T14:20:50Z 1597.9000000000001 2016-12-10T14:21:05Z 1597.9000000000001 2016-12-10T14:21:19Z 1598.8 2016-12-10T14:21:42Z 1599.8 2016-12-10T14:21:59Z 1600.3 2016-12-10T14:22:18Z 1600.3 2016-12-10T14:22:37Z 1600.3 2016-12-10T14:22:53Z 1599.8 2016-12-10T14:23:10Z 1599.8 2016-12-10T14:23:25Z 1599.8 2016-12-10T14:23:39Z 1600.3 2016-12-10T14:23:56Z 1599.8 2016-12-10T14:24:13Z 1598.8 2016-12-10T14:24:26Z 1599.3 2016-12-10T14:24:45Z 1598.3 2016-12-10T14:25:01Z 1598.3 2016-12-10T14:25:22Z 1597.4000000000001 2016-12-10T14:25:40Z 1598.3 2016-12-10T14:25:59Z 1597.9000000000001 2016-12-10T14:26:13Z 1597.9000000000001 2016-12-10T14:26:30Z 1597.9000000000001 2016-12-10T14:26:50Z 1597.9000000000001 2016-12-10T14:27:06Z 1597.4000000000001 2016-12-10T14:27:21Z 1597.9000000000001 2016-12-10T14:27:41Z 1596.4000000000001 2016-12-10T14:28:06Z 1595.5 2016-12-10T14:28:25Z 1595.9000000000001 2016-12-10T14:28:41Z 1596.9000000000001 2016-12-10T14:28:57Z 1596.4000000000001 2016-12-10T14:29:14Z 1595.9000000000001 2016-12-10T14:29:36Z 1597.9000000000001 2016-12-10T14:29:57Z 1596.4000000000001 2016-12-10T14:30:14Z 1595.9000000000001 2016-12-10T14:30:33Z 1595.9000000000001 2016-12-10T14:30:53Z 1595 2016-12-10T14:31:16Z 1595.5 2016-12-10T14:31:37Z 1595.5 2016-12-10T14:31:52Z 1595 2016-12-10T14:32:10Z 1596.4000000000001 2016-12-10T14:32:32Z 1596.9000000000001 2016-12-10T14:32:50Z 1596.9000000000001 2016-12-10T14:33:19Z 1597.4000000000001 2016-12-10T14:33:43Z 1597.4000000000001 2016-12-10T14:33:59Z 1596.4000000000001 2016-12-10T14:34:18Z 1595.9000000000001 2016-12-10T14:34:33Z 1597.4000000000001 2016-12-10T14:34:54Z 1597.9000000000001 2016-12-10T14:35:12Z 1596.9000000000001 2016-12-10T14:35:30Z 1596.4000000000001 2016-12-10T14:35:40Z 1596.4000000000001 2016-12-10T14:36:00Z 1595.9000000000001 2016-12-10T14:36:15Z 1595.5 2016-12-10T14:36:26Z 1595.9000000000001 2016-12-10T14:36:41Z 1595.9000000000001 2016-12-10T14:37:00Z 1596.4000000000001 2016-12-10T14:37:18Z 1596.4000000000001 2016-12-10T14:37:40Z 1596.9000000000001 2016-12-10T14:37:56Z 1596.4000000000001 2016-12-10T14:38:11Z 1598.3 2016-12-10T14:38:26Z 1596.9000000000001 2016-12-10T14:38:47Z 1597.9000000000001 2016-12-10T14:39:00Z 1598.3 2016-12-10T14:39:22Z 1597.9000000000001 2016-12-10T14:39:40Z 1598.3 2016-12-10T14:39:47Z 1598.8 2016-12-10T14:39:52Z 1598.3 2016-12-10T14:39:57Z 1597.9000000000001 2016-12-10T14:39:58Z 1597.9000000000001 2016-12-10T14:40:00Z 1597.4000000000001 2016-12-10T14:40:01Z 1597.4000000000001 2016-12-10T14:40:02Z 1597.4000000000001 2016-12-10T14:40:03Z 1596.4000000000001 2016-12-10T14:40:08Z 1596.4000000000001 2016-12-10T14:40:10Z 1596.4000000000001 2016-12-10T14:40:11Z 1595.9000000000001 2016-12-10T14:40:16Z 1595.5 2016-12-10T14:40:21Z 1595.5 2016-12-10T14:40:27Z 1595 2016-12-10T14:40:30Z 1595 2016-12-10T14:40:35Z 1595 2016-12-10T14:40:42Z 1594.5 2016-12-10T14:40:48Z 1594 2016-12-10T14:40:56Z 1593.5 2016-12-10T14:41:04Z 1593.5 2016-12-10T14:41:18Z 1593.5 2016-12-10T14:41:22Z 1593.5 2016-12-10T14:41:25Z 1593.5 2016-12-10T14:41:26Z 1593.5 2016-12-10T14:41:33Z 1591.5999999999999 2016-12-10T14:41:40Z 1591.0999999999999 2016-12-10T14:41:41Z 1590.5999999999999 2016-12-10T14:41:48Z 1590.2 2016-12-10T14:41:52Z 1590.2 2016-12-10T14:41:58Z 1589.7 2016-12-10T14:42:05Z 1588.7 2016-12-10T14:42:12Z 1587.8 2016-12-10T14:42:19Z 1588.7 2016-12-10T14:42:26Z 1590.2 2016-12-10T14:42:32Z 1590.2 2016-12-10T14:42:34Z 1589.7 2016-12-10T14:42:37Z 1589.7 2016-12-10T14:42:43Z 1589.7 2016-12-10T14:42:49Z 1588.7 2016-12-10T14:42:56Z 1588.2 2016-12-10T14:43:04Z 1587.8 2016-12-10T14:43:10Z 1587.3 2016-12-10T14:43:15Z 1587.3 2016-12-10T14:43:22Z 1585.8 2016-12-10T14:43:29Z 1584.9000000000001 2016-12-10T14:43:38Z 1583.9000000000001 2016-12-10T14:43:45Z 1583.4000000000001 2016-12-10T14:43:54Z 1583 2016-12-10T14:44:02Z 1582.5 2016-12-10T14:44:08Z 1581.5 2016-12-10T14:44:16Z 1580.5 2016-12-10T14:44:23Z 1580.5 2016-12-10T14:44:30Z 1580.0999999999999 2016-12-10T14:44:38Z 1579.0999999999999 2016-12-10T14:44:46Z 1578.0999999999999 2016-12-10T14:44:57Z 1577.7 2016-12-10T14:45:04Z 1576.2 2016-12-10T14:45:17Z 1575.7 2016-12-10T14:45:22Z 1577.2 2016-12-10T14:45:30Z 1578.0999999999999 2016-12-10T14:45:39Z 1578.0999999999999 2016-12-10T14:45:44Z 1577.7 2016-12-10T14:45:49Z 1577.7 2016-12-10T14:45:51Z 1576.7 2016-12-10T14:45:58Z 1575.3 2016-12-10T14:46:05Z 1574.3 2016-12-10T14:46:11Z 1572.9000000000001 2016-12-10T14:46:17Z 1571.4000000000001 2016-12-10T14:46:22Z 1571.4000000000001 2016-12-10T14:46:30Z 1570 2016-12-10T14:46:37Z 1569 2016-12-10T14:46:53Z 1569 2016-12-10T14:47:00Z 1569 2016-12-10T14:47:05Z 1569 2016-12-10T14:47:10Z 1566.0999999999999 2016-12-10T14:47:17Z 1564.2 2016-12-10T14:47:23Z 1564.7 2016-12-10T14:47:30Z 1566.0999999999999 2016-12-10T14:47:35Z 1566.5999999999999 2016-12-10T14:47:41Z 1568.0999999999999 2016-12-10T14:47:47Z 1569 2016-12-10T14:47:51Z 1569.5 2016-12-10T14:47:53Z 1570.9000000000001 2016-12-10T14:47:59Z 1572.4000000000001 2016-12-10T14:48:04Z 1573.3 2016-12-10T14:48:11Z 1574.3 2016-12-10T14:48:17Z 1575.3 2016-12-10T14:48:23Z 1573.8 2016-12-10T14:48:29Z 1570.9000000000001 2016-12-10T14:48:35Z 1570.5 2016-12-10T14:48:45Z 1568.0999999999999 2016-12-10T14:49:56Z 1568.0999999999999 2016-12-10T14:49:59Z 1568.0999999999999 2016-12-10T14:50:05Z 1566.5999999999999 2016-12-10T14:50:13Z 1565.5999999999999 2016-12-10T14:50:20Z 1564.2 2016-12-10T14:50:27Z 1562.8 2016-12-10T14:50:32Z 1561.3 2016-12-10T14:50:37Z 1560.4000000000001 2016-12-10T14:50:43Z 1559.9000000000001 2016-12-10T14:50:49Z 1558.9000000000001 2016-12-10T14:50:56Z 1558.9000000000001 2016-12-10T14:51:02Z 1559.9000000000001 2016-12-10T14:51:10Z 1559.4000000000001 2016-12-10T14:51:15Z 1558 2016-12-10T14:51:21Z 1556 2016-12-10T14:51:27Z 1553.2 2016-12-10T14:51:33Z 1552.2 2016-12-10T14:51:36Z 1551.2 2016-12-10T14:51:41Z 1550.7 2016-12-10T14:51:49Z 1550.7 2016-12-10T14:51:54Z 1550.7 2016-12-10T14:52:00Z 1550.7 2016-12-10T14:52:08Z 1549.8 2016-12-10T14:52:14Z 1549.3 2016-12-10T14:52:20Z 1548.3 2016-12-10T14:52:28Z 1548.3 2016-12-10T14:52:34Z 1548.8 2016-12-10T14:52:39Z 1549.3 2016-12-10T14:52:45Z 1548.3 2016-12-10T14:52:50Z 1547.9000000000001 2016-12-10T14:52:51Z 1548.3 2016-12-10T14:52:57Z 1548.8 2016-12-10T14:53:02Z 1548.8 2016-12-10T14:53:06Z 1548.3 2016-12-10T14:53:11Z 1547.4000000000001 2016-12-10T14:53:18Z 1545.9000000000001 2016-12-10T14:53:25Z 1544 2016-12-10T14:53:31Z 1542.0999999999999 2016-12-10T14:53:41Z 1541.5999999999999 2016-12-10T14:53:52Z 1543.0999999999999 2016-12-10T14:53:57Z 1543.5 2016-12-10T14:54:02Z 1544 2016-12-10T14:54:07Z 1544.5 2016-12-10T14:54:10Z 1545 2016-12-10T14:54:14Z 1544.5 2016-12-10T14:54:15Z 1544 2016-12-10T14:54:21Z 1545 2016-12-10T14:54:28Z 1546.4000000000001 2016-12-10T14:54:34Z 1546.9000000000001 2016-12-10T14:54:39Z 1546.9000000000001 2016-12-10T14:54:41Z 1546.9000000000001 2016-12-10T14:54:47Z 1548.3 2016-12-10T14:54:54Z 1548.3 2016-12-10T14:54:59Z 1548.3 2016-12-10T14:55:06Z 1548.8 2016-12-10T14:55:09Z 1549.8 2016-12-10T14:55:15Z 1550.7 2016-12-10T14:55:20Z 1550.7 2016-12-10T14:55:26Z 1550.7 2016-12-10T14:55:32Z 1551.7 2016-12-10T14:55:39Z 1553.5999999999999 2016-12-10T14:55:46Z 1553.5999999999999 2016-12-10T14:55:51Z 1553.2 2016-12-10T14:55:55Z 1553.2 2016-12-10T14:55:59Z 1552.2 2016-12-10T14:56:05Z 1550.7 2016-12-10T14:56:07Z 1549.8 2016-12-10T14:56:14Z 1548.8 2016-12-10T14:56:16Z 1546.9000000000001 2016-12-10T14:56:22Z 1546.4000000000001 2016-12-10T14:56:28Z 1546.9000000000001 2016-12-10T14:56:35Z 1547.4000000000001 2016-12-10T14:56:41Z 1547.9000000000001 2016-12-10T14:56:49Z 1546.9000000000001 2016-12-10T14:56:54Z 1544 2016-12-10T14:57:02Z 1543.5 2016-12-10T14:57:08Z 1543.5 2016-12-10T14:57:12Z 1545 2016-12-10T14:57:19Z 1545.5 2016-12-10T14:57:26Z 1545 2016-12-10T14:57:34Z 1545 2016-12-10T14:57:35Z 1545.5 2016-12-10T14:57:38Z 1544 2016-12-10T14:57:44Z 1543.0999999999999 2016-12-10T14:57:52Z 1543.0999999999999 2016-12-10T14:57:54Z 1542.0999999999999 2016-12-10T14:58:01Z 1542.0999999999999 2016-12-10T14:58:09Z 1541.0999999999999 2016-12-10T14:58:15Z 1541.0999999999999 2016-12-10T14:58:23Z 1540.2 2016-12-10T14:58:27Z 1538.3 2016-12-10T14:58:31Z 1535.8 2016-12-10T14:58:37Z 1534.9000000000001 2016-12-10T14:58:43Z 1534.9000000000001 2016-12-10T14:58:49Z 1534.4000000000001 2016-12-10T14:58:55Z 1534.9000000000001 2016-12-10T14:58:57Z 1535.8 2016-12-10T14:59:04Z 1537.3 2016-12-10T14:59:10Z 1537.3 2016-12-10T14:59:18Z 1537.8 2016-12-10T14:59:24Z 1537.8 2016-12-10T14:59:30Z 1538.7 2016-12-10T14:59:36Z 1538.7 2016-12-10T14:59:42Z 1538.3 2016-12-10T14:59:47Z 1538.3 2016-12-10T14:59:53Z 1538.7 2016-12-10T14:59:57Z 1536.8 2016-12-10T15:00:05Z 1536.8 2016-12-10T15:00:11Z 1535.4000000000001 2016-12-10T15:00:18Z 1535.4000000000001 2016-12-10T15:00:22Z 1535.4000000000001 2016-12-10T15:00:27Z 1534.9000000000001 2016-12-10T15:00:33Z 1534.9000000000001 2016-12-10T15:00:36Z 1534.9000000000001 2016-12-10T15:00:41Z 1534.4000000000001 2016-12-10T15:00:48Z 1533.4000000000001 2016-12-10T15:00:51Z 1532 2016-12-10T15:00:59Z 1529.0999999999999 2016-12-10T15:01:06Z 1526.2 2016-12-10T15:01:12Z 1522.9000000000001 2016-12-10T15:01:17Z 1521.9000000000001 2016-12-10T15:01:21Z 1522.4000000000001 2016-12-10T15:01:23Z 1522.9000000000001 2016-12-10T15:01:30Z 1522.4000000000001 2016-12-10T15:01:36Z 1521.4000000000001 2016-12-10T15:01:43Z 1521.4000000000001 2016-12-10T15:01:50Z 1520.5 2016-12-10T15:01:58Z 1519 2016-12-10T15:02:02Z 1518.5 2016-12-10T15:02:04Z 1515.7 2016-12-10T15:02:09Z 1511.8 2016-12-10T15:02:16Z 1509.9000000000001 2016-12-10T15:02:22Z 1508.9000000000001 2016-12-10T15:02:28Z 1509.4000000000001 2016-12-10T15:02:34Z 1508 2016-12-10T15:02:41Z 1505.0999999999999 2016-12-10T15:02:48Z 1502.2 2016-12-10T15:02:56Z 1502.2 2016-12-10T15:03:04Z 1502.2 2016-12-10T15:03:10Z 1500.8 2016-12-10T15:03:18Z 1500.3 2016-12-10T15:03:26Z 1498.8 2016-12-10T15:03:32Z 1497.4000000000001 2016-12-10T15:03:39Z 1496 2016-12-10T15:03:45Z 1495.5 2016-12-10T15:03:49Z 1494.5 2016-12-10T15:03:56Z 1494.5 2016-12-10T15:03:58Z 1494 2016-12-10T15:04:02Z 1494 2016-12-10T15:04:09Z 1494.5 2016-12-10T15:04:17Z 1495 2016-12-10T15:04:23Z 1494.5 2016-12-10T15:04:29Z 1495.5 2016-12-10T15:04:35Z 1496 2016-12-10T15:04:42Z 1497.4000000000001 2016-12-10T15:04:50Z 1498.8 2016-12-10T15:04:57Z 1499.8 2016-12-10T15:05:06Z 1498.8 2016-12-10T15:05:16Z 1496.4000000000001 2016-12-10T15:05:25Z 1494.5 2016-12-10T15:05:33Z 1493.5999999999999 2016-12-10T15:05:42Z 1492.5999999999999 2016-12-10T15:05:49Z 1492.0999999999999 2016-12-10T15:05:56Z 1491.5999999999999 2016-12-10T15:06:03Z 1489.7 2016-12-10T15:06:09Z 1489.2 2016-12-10T15:06:16Z 1489.2 2016-12-10T15:06:22Z 1490.2 2016-12-10T15:06:28Z 1489.7 2016-12-10T15:06:34Z 1489.7 2016-12-10T15:06:41Z 1492.5999999999999 2016-12-10T15:06:47Z 1488.3 2016-12-10T15:06:52Z 1486.8 2016-12-10T15:06:57Z 1485.4000000000001 2016-12-10T15:07:05Z 1487.8 2016-12-10T15:07:12Z 1489.2 2016-12-10T15:07:25Z 1489.2 2016-12-10T15:07:34Z 1488.3 2016-12-10T15:07:42Z 1488.3 2016-12-10T15:07:49Z 1488.3 2016-12-10T15:07:51Z 1489.2 2016-12-10T15:07:58Z 1490.7 2016-12-10T15:08:05Z 1491.0999999999999 2016-12-10T15:08:11Z 1491.5999999999999 2016-12-10T15:08:18Z 1492.5999999999999 2016-12-10T15:08:25Z 1492.5999999999999 2016-12-10T15:08:31Z 1493.0999999999999 2016-12-10T15:08:32Z 1495 2016-12-10T15:08:39Z 1495.5 2016-12-10T15:08:47Z 1495 2016-12-10T15:08:55Z 1495.5 2016-12-10T15:09:02Z 1495.5 2016-12-10T15:09:05Z 1497.9000000000001 2016-12-10T15:09:13Z 1497.9000000000001 2016-12-10T15:09:19Z 1498.8 2016-12-10T15:09:26Z 1499.3 2016-12-10T15:09:32Z 1497.9000000000001 2016-12-10T15:09:41Z 1498.4000000000001 2016-12-10T15:09:47Z 1498.8 2016-12-10T15:09:50Z 1499.8 2016-12-10T15:09:57Z 1499.3 2016-12-10T15:10:06Z 1499.8 2016-12-10T15:10:16Z 1499.8 2016-12-10T15:10:39Z 1500.3 2016-12-10T15:10:47Z 1501.2 2016-12-10T15:10:57Z 1502.2 2016-12-10T15:11:08Z 1504.0999999999999 2016-12-10T15:11:21Z 1503.5999999999999 2016-12-10T15:11:30Z 1502.7 2016-12-10T15:11:35Z 1501.7 2016-12-10T15:11:41Z 1499.8 2016-12-10T15:11:49Z 1498.8 2016-12-10T15:11:55Z 1498.8 2016-12-10T15:12:01Z 1498.4000000000001 2016-12-10T15:12:03Z 1499.8 2016-12-10T15:12:12Z 1501.2 2016-12-10T15:12:19Z 1503.2 2016-12-10T15:12:28Z 1503.2 2016-12-10T15:12:35Z 1502.7 2016-12-10T15:12:42Z 1502.7 2016-12-10T15:12:48Z 1503.2 2016-12-10T15:12:53Z 1502.7 2016-12-10T15:12:57Z 1501.7 2016-12-10T15:13:06Z 1502.2 2016-12-10T15:13:13Z 1502.2 2016-12-10T15:13:21Z 1501.7 2016-12-10T15:13:26Z 1499.8 2016-12-10T15:13:37Z 1499.3 2016-12-10T15:13:44Z 1500.3 2016-12-10T15:13:51Z 1499.3 2016-12-10T15:13:58Z 1499.3 2016-12-10T15:14:04Z 1500.3 2016-12-10T15:14:11Z 1499.3 2016-12-10T15:14:15Z 1498.4000000000001 2016-12-10T15:14:21Z 1496.9000000000001 2016-12-10T15:14:27Z 1495.5 2016-12-10T15:14:33Z 1494.5 2016-12-10T15:14:41Z 1496.4000000000001 2016-12-10T15:14:48Z 1498.8 2016-12-10T15:14:56Z 1499.8 2016-12-10T15:15:03Z 1499.8 2016-12-10T15:15:09Z 1499.8 2016-12-10T15:15:16Z 1497.9000000000001 2016-12-10T15:15:24Z 1496.9000000000001 2016-12-10T15:15:30Z 1496.9000000000001 2016-12-10T15:15:37Z 1496.4000000000001 2016-12-10T15:15:44Z 1496.9000000000001 2016-12-10T15:15:51Z 1496 2016-12-10T15:15:58Z 1494 2016-12-10T15:16:08Z 1492.0999999999999 2016-12-10T15:16:15Z 1491.0999999999999 2016-12-10T15:16:22Z 1491.5999999999999 2016-12-10T15:16:33Z 1492.0999999999999 2016-12-10T15:16:40Z 1493.0999999999999 2016-12-10T15:16:46Z 1494 2016-12-10T15:16:52Z 1495.5 2016-12-10T15:16:59Z 1496.4000000000001 2016-12-10T15:17:07Z 1496.4000000000001 2016-12-10T15:17:14Z 1497.4000000000001 2016-12-10T15:17:20Z 1500.3 2016-12-10T15:17:27Z 1501.7 2016-12-10T15:17:33Z 1501.7 2016-12-10T15:17:36Z 1500.8 2016-12-10T15:17:43Z 1500.3 2016-12-10T15:17:49Z 1498.8 2016-12-10T15:17:53Z 1499.8 2016-12-10T15:18:00Z 1499.8 2016-12-10T15:18:07Z 1499.3 2016-12-10T15:18:11Z 1497.4000000000001 2016-12-10T15:18:16Z 1496 2016-12-10T15:18:20Z 1495 2016-12-10T15:18:24Z 1495 2016-12-10T15:18:25Z 1495 2016-12-10T15:18:26Z 1495.5 2016-12-10T15:18:27Z 1495.5 2016-12-10T15:18:28Z 1496 2016-12-10T15:18:33Z 1496 2016-12-10T15:18:35Z 1496 2016-12-10T15:18:36Z 1495 2016-12-10T15:18:41Z 1494.5 2016-12-10T15:18:47Z 1493.5999999999999 2016-12-10T15:18:52Z 1492.5999999999999 2016-12-10T15:18:57Z 1491.5999999999999 2016-12-10T15:19:00Z 1491.0999999999999 2016-12-10T15:19:07Z 1490.7 2016-12-10T15:19:11Z 1490.7 2016-12-10T15:19:12Z 1490.7 2016-12-10T15:19:16Z 1490.7 2016-12-10T15:19:17Z 1490.2 2016-12-10T15:19:22Z 1490.2 2016-12-10T15:19:29Z 1489.7 2016-12-10T15:19:35Z 1488.7 2016-12-10T15:19:41Z 1488.3 2016-12-10T15:19:42Z 1486.3 2016-12-10T15:19:48Z 1485.4000000000001 2016-12-10T15:19:51Z 1485.4000000000001 2016-12-10T15:19:52Z 1484.4000000000001 2016-12-10T15:19:58Z 1483.5 2016-12-10T15:20:03Z 1482.5 2016-12-10T15:20:09Z 1482 2016-12-10T15:20:15Z 1481.0999999999999 2016-12-10T15:20:20Z 1481.0999999999999 2016-12-10T15:20:23Z 1481.5 2016-12-10T15:20:29Z 1481.0999999999999 2016-12-10T15:20:34Z 1479.5999999999999 2016-12-10T15:20:41Z 1480.0999999999999 2016-12-10T15:20:50Z 1479.0999999999999 2016-12-10T15:21:08Z 1478.2 2016-12-10T15:21:15Z 1476.2 2016-12-10T15:21:22Z 1474.8 2016-12-10T15:21:27Z 1473.4000000000001 2016-12-10T15:21:34Z 1472.4000000000001 2016-12-10T15:21:39Z 1472.4000000000001 2016-12-10T15:21:41Z 1471.4000000000001 2016-12-10T15:21:48Z 1471.9000000000001 2016-12-10T15:21:54Z 1471 2016-12-10T15:22:01Z 1469.5 2016-12-10T15:22:08Z 1470 2016-12-10T15:22:17Z 1471 2016-12-10T15:22:22Z 1471 2016-12-10T15:22:29Z 1470 2016-12-10T15:22:36Z 1468.5999999999999 2016-12-10T15:22:44Z 1465.7 2016-12-10T15:22:53Z 1463.7 2016-12-10T15:23:00Z 1460.9000000000001 2016-12-10T15:23:07Z 1460.9000000000001 2016-12-10T15:23:15Z 1459.9000000000001 2016-12-10T15:23:23Z 1458.5 2016-12-10T15:23:30Z 1457 2016-12-10T15:23:38Z 1457 2016-12-10T15:23:46Z 1457 2016-12-10T15:23:54Z 1455.5999999999999 2016-12-10T15:24:02Z 1455.0999999999999 2016-12-10T15:24:09Z 1454.0999999999999 2016-12-10T15:24:16Z 1458 2016-12-10T15:24:23Z 1458 2016-12-10T15:24:32Z 1455.0999999999999 2016-12-10T15:24:46Z 1454.0999999999999 2016-12-10T15:24:54Z 1451.7 2016-12-10T15:25:02Z 1450.8 2016-12-10T15:25:12Z 1449.3 2016-12-10T15:25:21Z 1446.4000000000001 2016-12-10T15:25:31Z 1444.5 2016-12-10T15:25:39Z 1442.5999999999999 2016-12-10T15:25:46Z 1440.2 2016-12-10T15:25:56Z 1437.8 2016-12-10T15:26:06Z 1437.8 2016-12-10T15:26:13Z 1436.8 2016-12-10T15:26:21Z 1435.4000000000001 2016-12-10T15:26:27Z 1435.4000000000001 2016-12-10T15:26:34Z 1434.9000000000001 2016-12-10T15:26:44Z 1434.4000000000001 2016-12-10T15:26:50Z 1435.4000000000001 2016-12-10T15:26:58Z 1435.9000000000001 2016-12-10T15:27:04Z 1438.8 2016-12-10T15:27:13Z 1439.7 2016-12-10T15:27:15Z 1438.3 2016-12-10T15:27:24Z 1437.3 2016-12-10T15:27:32Z 1435.4000000000001 2016-12-10T15:27:39Z 1433.5 2016-12-10T15:27:47Z 1432 2016-12-10T15:27:54Z 1431.5 2016-12-10T15:28:02Z 1433 2016-12-10T15:28:11Z 1433.5 2016-12-10T15:28:19Z 1433 2016-12-10T15:28:27Z 1433 2016-12-10T15:28:38Z 1433.9000000000001 2016-12-10T15:28:50Z 1435.4000000000001 2016-12-10T15:28:57Z 1437.3 2016-12-10T15:29:06Z 1437.8 2016-12-10T15:29:15Z 1438.3 2016-12-10T15:29:23Z 1438.8 2016-12-10T15:29:31Z 1440.2 2016-12-10T15:29:38Z 1440.2 2016-12-10T15:29:46Z 1438.8 2016-12-10T15:29:55Z 1438.8 2016-12-10T15:30:08Z 1438.8 2016-12-10T15:30:21Z 1439.2 2016-12-10T15:30:30Z 1438.8 2016-12-10T15:30:38Z 1439.2 2016-12-10T15:30:47Z 1440.7 2016-12-10T15:30:57Z 1441.2 2016-12-10T15:31:07Z 1440.2 2016-12-10T15:31:14Z 1439.7 2016-12-10T15:31:22Z 1445 2016-12-10T15:31:36Z 1447.4000000000001 2016-12-10T15:31:48Z 1447.4000000000001 2016-12-10T15:31:57Z 1447.4000000000001 2016-12-10T15:32:14Z 1446.9000000000001 2016-12-10T15:32:23Z 1444 2016-12-10T15:32:31Z 1439.7 2016-12-10T15:32:40Z 1437.3 2016-12-10T15:32:50Z 1436.4000000000001 2016-12-10T15:33:01Z 1434.4000000000001 2016-12-10T15:33:11Z 1433 2016-12-10T15:33:20Z 1432.5 2016-12-10T15:33:28Z 1430.0999999999999 2016-12-10T15:33:38Z 1429.0999999999999 2016-12-10T15:33:48Z 1428.2 2016-12-10T15:34:00Z 1427.2 2016-12-10T15:34:11Z 1429.5999999999999 2016-12-10T15:34:20Z 1430.0999999999999 2016-12-10T15:34:30Z 1431.0999999999999 2016-12-10T15:34:38Z 1433 2016-12-10T15:34:45Z 1432.5 2016-12-10T15:34:52Z 1432 2016-12-10T15:35:00Z 1432 2016-12-10T15:35:07Z 1433.5 2016-12-10T15:35:15Z 1436.4000000000001 2016-12-10T15:35:24Z 1438.8 2016-12-10T15:35:33Z 1439.2 2016-12-10T15:35:44Z 1437.8 2016-12-10T15:35:53Z 1435.4000000000001 2016-12-10T15:36:02Z 1432 2016-12-10T15:36:14Z 1430.0999999999999 2016-12-10T15:36:22Z 1427.2 2016-12-10T15:36:29Z 1424.3 2016-12-10T15:36:38Z 1423.9000000000001 2016-12-10T15:36:46Z 1424.3 2016-12-10T15:36:54Z 1425.3 2016-12-10T15:37:02Z 1426.7 2016-12-10T15:37:10Z 1426.7 2016-12-10T15:37:18Z 1425.3 2016-12-10T15:37:27Z 1424.3 2016-12-10T15:37:34Z 1424.3 2016-12-10T15:37:41Z 1430.0999999999999 2016-12-10T15:37:48Z 1428.7 2016-12-10T15:37:57Z 1425.8 2016-12-10T15:38:05Z 1424.8 2016-12-10T15:38:15Z 1422.9000000000001 2016-12-10T15:38:23Z 1420 2016-12-10T15:38:32Z 1419 2016-12-10T15:38:40Z 1420 2016-12-10T15:38:48Z 1419.5 2016-12-10T15:38:58Z 1419 2016-12-10T15:39:06Z 1417.0999999999999 2016-12-10T15:39:16Z 1416.2 2016-12-10T15:39:25Z 1414.7 2016-12-10T15:39:33Z 1416.5999999999999 2016-12-10T15:39:41Z 1418.0999999999999 2016-12-10T15:39:48Z 1418.0999999999999 2016-12-10T15:39:51Z 1417.0999999999999 2016-12-10T15:40:01Z 1416.5999999999999 2016-12-10T15:40:08Z 1416.2 2016-12-10T15:40:16Z 1415.2 2016-12-10T15:40:25Z 1413.3 2016-12-10T15:40:33Z 1411.8 2016-12-10T15:40:45Z 1411.4000000000001 2016-12-10T15:40:53Z 1412.3 2016-12-10T15:41:02Z 1412.8 2016-12-10T15:41:09Z 1413.3 2016-12-10T15:41:16Z 1412.8 2016-12-10T15:41:25Z 1411.8 2016-12-10T15:41:33Z 1410.9000000000001 2016-12-10T15:41:40Z 1410.4000000000001 2016-12-10T15:41:45Z 1408.5 2016-12-10T15:41:53Z 1404.5999999999999 2016-12-10T15:42:03Z 1402.2 2016-12-10T15:42:11Z 1400.3 2016-12-10T15:42:20Z 1399.3 2016-12-10T15:42:30Z 1404.0999999999999 2016-12-10T15:42:38Z 1408.5 2016-12-10T15:42:44Z 1406.0999999999999 2016-12-10T15:42:51Z 1406.0999999999999 2016-12-10T15:42:59Z 1408 2016-12-10T15:43:04Z 1409 2016-12-10T15:43:05Z 1411.4000000000001 2016-12-10T15:43:11Z 1414.7 2016-12-10T15:43:18Z 1417.0999999999999 2016-12-10T15:43:25Z 1417.0999999999999 2016-12-10T15:43:31Z 1418.0999999999999 2016-12-10T15:43:36Z 1419 2016-12-10T15:43:42Z 1419.5 2016-12-10T15:43:44Z 1421.5 2016-12-10T15:43:51Z 1420.5 2016-12-10T15:44:01Z 1417.0999999999999 2016-12-10T15:44:08Z 1416.2 2016-12-10T15:44:10Z 1417.0999999999999 2016-12-10T15:44:16Z 1418.0999999999999 2016-12-10T15:44:19Z 1419 2016-12-10T15:44:24Z 1420 2016-12-10T15:44:26Z 1420.5 2016-12-10T15:44:30Z 1420.5 2016-12-10T15:44:32Z 1421.9000000000001 2016-12-10T15:44:36Z 1421.5 2016-12-10T15:44:43Z 1419 2016-12-10T15:44:51Z 1416.5999999999999 2016-12-10T15:44:56Z 1415.2 2016-12-10T15:45:02Z 1414.7 2016-12-10T15:45:08Z 1413.8 2016-12-10T15:45:14Z 1412.8 2016-12-10T15:45:20Z 1409 2016-12-10T15:45:28Z 1408.5 2016-12-10T15:45:30Z 1407 2016-12-10T15:45:34Z 1405.0999999999999 2016-12-10T15:45:42Z 1403.2 2016-12-10T15:45:49Z 1401.7 2016-12-10T15:45:57Z 1400.3 2016-12-10T15:46:03Z 1401.3 2016-12-10T15:46:11Z 1402.2 2016-12-10T15:46:18Z 1400.3 2016-12-10T15:46:23Z 1398.9000000000001 2016-12-10T15:46:30Z 1398.9000000000001 2016-12-10T15:46:34Z 1400.8 2016-12-10T15:46:41Z 1401.7 2016-12-10T15:46:48Z 1402.7 2016-12-10T15:46:55Z 1403.7 2016-12-10T15:47:02Z 1402.7 2016-12-10T15:47:08Z 1402.7 2016-12-10T15:47:14Z 1404.0999999999999 2016-12-10T15:47:21Z 1405.5999999999999 2016-12-10T15:47:26Z 1405.5999999999999 2016-12-10T15:47:30Z 1406.0999999999999 2016-12-10T15:47:39Z 1404.5999999999999 2016-12-10T15:47:45Z 1404.5999999999999 2016-12-10T15:47:46Z 1403.7 2016-12-10T15:47:48Z 1401.7 2016-12-10T15:47:57Z 1398.9000000000001 2016-12-10T15:48:05Z 1402.2 2016-12-10T15:48:12Z 1404.5999999999999 2016-12-10T15:48:18Z 1404.0999999999999 2016-12-10T15:48:23Z 1404.5999999999999 2016-12-10T15:48:29Z 1405.0999999999999 2016-12-10T15:48:30Z 1404.5999999999999 2016-12-10T15:48:31Z 1405.0999999999999 2016-12-10T15:48:32Z 1405.0999999999999 2016-12-10T15:48:33Z 1405.0999999999999 2016-12-10T15:48:34Z 1405.0999999999999 2016-12-10T15:48:35Z 1404.5999999999999 2016-12-10T15:48:41Z 1403.7 2016-12-10T15:48:47Z 1400.8 2016-12-10T15:48:53Z 1400.3 2016-12-10T15:48:55Z 1398.4000000000001 2016-12-10T15:49:02Z 1397.4000000000001 2016-12-10T15:49:08Z 1396.9000000000001 2016-12-10T15:49:09Z 1396.9000000000001 2016-12-10T15:49:10Z 1396.9000000000001 2016-12-10T15:49:11Z 1396.5 2016-12-10T15:49:16Z 1396 2016-12-10T15:49:22Z 1396.5 2016-12-10T15:49:28Z 1396 2016-12-10T15:49:33Z 1395.5 2016-12-10T15:49:39Z 1392.0999999999999 2016-12-10T15:49:46Z 1390.7 2016-12-10T15:49:50Z 1390.2 2016-12-10T15:49:51Z 1390.2 2016-12-10T15:49:52Z 1389.7 2016-12-10T15:49:53Z 1389.7 2016-12-10T15:49:54Z 1389.2 2016-12-10T15:49:55Z 1387.8 2016-12-10T15:50:02Z 1387.8 2016-12-10T15:50:07Z 1386.8 2016-12-10T15:50:11Z 1386.8 2016-12-10T15:50:12Z 1387.8 2016-12-10T15:50:18Z 1392.0999999999999 2016-12-10T15:50:25Z 1394.0999999999999 2016-12-10T15:50:28Z 1394.5 2016-12-10T15:50:29Z 1395.5 2016-12-10T15:50:30Z 1398.4000000000001 2016-12-10T15:50:39Z 1401.7 2016-12-10T15:50:47Z 1401.7 2016-12-10T15:50:51Z 1401.7 2016-12-10T15:50:52Z 1401.7 2016-12-10T15:50:53Z 1401.7 2016-12-10T15:50:54Z 1401.7 2016-12-10T15:50:55Z 1401.3 2016-12-10T15:50:56Z 1401.3 2016-12-10T15:50:57Z 1401.3 2016-12-10T15:51:03Z 1401.3 2016-12-10T15:51:09Z 1401.3 2016-12-10T15:51:12Z 1401.3 2016-12-10T15:51:13Z 1401.3 2016-12-10T15:51:14Z 1401.3 2016-12-10T15:51:15Z 1401.3 2016-12-10T15:51:16Z 1401.3 2016-12-10T15:51:17Z 1401.3 2016-12-10T15:51:18Z 1401.3 2016-12-10T15:51:19Z 1400.8 2016-12-10T15:51:27Z 1400.3 2016-12-10T15:51:37Z 1399.3 2016-12-10T15:51:44Z 1398.4000000000001 2016-12-10T15:51:52Z 1397.4000000000001 2016-12-10T15:52:00Z 1396.5 2016-12-10T15:52:08Z 1396.5 2016-12-10T15:52:12Z 1396.5 2016-12-10T15:52:13Z 1396 2016-12-10T15:52:14Z 1396 2016-12-10T15:52:20Z 1396 2016-12-10T15:52:27Z 1395.5 2016-12-10T15:52:35Z 1396.5 2016-12-10T15:52:39Z 1396 2016-12-10T15:52:46Z 1395.5 2016-12-10T15:52:49Z 1395.5 2016-12-10T15:52:55Z 1395.5 2016-12-10T15:53:00Z 1394.5 2016-12-10T15:53:02Z 1393.0999999999999 2016-12-10T15:53:06Z 1392.5999999999999 2016-12-10T15:53:07Z 1392.5999999999999 2016-12-10T15:53:08Z 1390.7 2016-12-10T15:53:13Z 1390.2 2016-12-10T15:53:14Z 1389.7 2016-12-10T15:53:15Z 1390.7 2016-12-10T15:53:21Z 1391.2 2016-12-10T15:53:27Z 1389.7 2016-12-10T15:53:34Z 1390.2 2016-12-10T15:53:38Z 1391.7 2016-12-10T15:53:45Z 1391.7 2016-12-10T15:53:47Z 1391.7 2016-12-10T15:53:48Z 1392.0999999999999 2016-12-10T15:53:50Z 1392.0999999999999 2016-12-10T15:53:51Z 1392.0999999999999 2016-12-10T15:53:52Z 1391.2 2016-12-10T15:53:59Z 1390.7 2016-12-10T15:54:06Z 1390.7 2016-12-10T15:54:07Z 1390.7 2016-12-10T15:54:12Z 1391.2 2016-12-10T15:54:14Z 1390.7 2016-12-10T15:54:15Z 1390.7 2016-12-10T15:54:16Z 1390.7 2016-12-10T15:54:17Z 1390.7 2016-12-10T15:54:23Z 1391.7 2016-12-10T15:54:28Z 1392.0999999999999 2016-12-10T15:54:29Z 1392.0999999999999 2016-12-10T15:54:30Z 1392.5999999999999 2016-12-10T15:54:31Z 1392.5999999999999 2016-12-10T15:54:32Z 1393.5999999999999 2016-12-10T15:54:34Z 1395 2016-12-10T15:54:40Z 1394.5 2016-12-10T15:54:47Z 1395.5 2016-12-10T15:54:51Z 1396.9000000000001 2016-12-10T15:54:59Z 1397.9000000000001 2016-12-10T15:55:05Z 1397.4000000000001 2016-12-10T15:55:12Z 1396.5 2016-12-10T15:55:18Z 1396.5 2016-12-10T15:55:19Z 1396.5 2016-12-10T15:55:20Z 1396.5 2016-12-10T15:55:26Z 1398.4000000000001 2016-12-10T15:55:32Z 1400.3 2016-12-10T15:55:38Z 1401.3 2016-12-10T15:55:44Z 1402.7 2016-12-10T15:55:51Z 1403.2 2016-12-10T15:55:57Z 1402.7 2016-12-10T15:56:02Z 1403.2 2016-12-10T15:56:10Z 1404.0999999999999 2016-12-10T15:56:15Z 1404.0999999999999 2016-12-10T15:56:16Z 1403.2 2016-12-10T15:56:23Z 1403.2 2016-12-10T15:56:25Z 1402.2 2016-12-10T15:56:31Z 1402.2 2016-12-10T15:56:38Z 1401.7 2016-12-10T15:56:46Z 1401.7 2016-12-10T15:56:49Z 1401.3 2016-12-10T15:56:50Z 1401.3 2016-12-10T15:56:51Z 1400.8 2016-12-10T15:56:56Z 1400.8 2016-12-10T15:56:57Z 1400.8 2016-12-10T15:57:04Z 1400.3 2016-12-10T15:57:10Z 1398.4000000000001 2016-12-10T15:57:15Z 1396 2016-12-10T15:57:23Z 1393.0999999999999 2016-12-10T15:57:30Z 1392.0999999999999 2016-12-10T15:57:34Z 1390.7 2016-12-10T15:57:41Z 1390.2 2016-12-10T15:57:48Z 1389.7 2016-12-10T15:57:50Z 1387.3 2016-12-10T15:57:56Z 1387.3 2016-12-10T15:57:59Z 1387.3 2016-12-10T15:58:00Z 1387.3 2016-12-10T15:58:01Z 1386.8 2016-12-10T15:58:02Z 1386.8 2016-12-10T15:58:03Z 1388.3 2016-12-10T15:58:09Z 1388.8 2016-12-10T15:58:10Z 1388.8 2016-12-10T15:58:11Z 1388.8 2016-12-10T15:58:19Z 1388.3 2016-12-10T15:58:21Z 1387.8 2016-12-10T15:58:22Z 1387.8 2016-12-10T15:58:23Z 1387.8 2016-12-10T15:58:24Z 1387.8 2016-12-10T15:58:25Z 1387.3 2016-12-10T15:58:26Z 1387.3 2016-12-10T15:58:27Z 1387.3 2016-12-10T15:58:28Z 1386.8 2016-12-10T15:58:33Z 1386.8 2016-12-10T15:58:34Z 1386.4000000000001 2016-12-10T15:58:35Z 1386.4000000000001 2016-12-10T15:58:37Z 1386.4000000000001 2016-12-10T15:58:44Z 1386.4000000000001 2016-12-10T15:58:45Z 1386.4000000000001 2016-12-10T15:58:46Z 1386.4000000000001 2016-12-10T15:58:53Z 1385.9000000000001 2016-12-10T15:58:59Z 1385.9000000000001 2016-12-10T15:59:05Z 1385.4000000000001 2016-12-10T15:59:08Z 1385.4000000000001 2016-12-10T15:59:09Z 1385.4000000000001 2016-12-10T15:59:10Z 1384.9000000000001 2016-12-10T15:59:11Z 1384.9000000000001 2016-12-10T15:59:12Z 1384.4000000000001 2016-12-10T15:59:13Z 1384.4000000000001 2016-12-10T15:59:14Z 1384.4000000000001 2016-12-10T15:59:15Z 1384 2016-12-10T15:59:16Z 1384 2016-12-10T15:59:22Z 1383.5 2016-12-10T15:59:27Z 1384 2016-12-10T15:59:32Z 1384 2016-12-10T15:59:36Z 1384 2016-12-10T15:59:37Z 1384 2016-12-10T15:59:38Z 1384 2016-12-10T15:59:45Z 1384 2016-12-10T15:59:49Z 1383.5 2016-12-10T15:59:56Z 1383 2016-12-10T15:59:59Z 1382.5 2016-12-10T16:00:00Z 1382.5 2016-12-10T16:00:01Z 1381.5999999999999 2016-12-10T16:00:10Z 1381.0999999999999 2016-12-10T16:00:17Z 1379.5999999999999 2016-12-10T16:00:24Z 1376.8 2016-12-10T16:00:32Z 1375.8 2016-12-10T16:00:39Z 1375.3 2016-12-10T16:00:47Z 1374.8 2016-12-10T16:00:53Z 1374.8 2016-12-10T16:00:55Z 1374.8 2016-12-10T16:00:56Z 1374.3 2016-12-10T16:00:57Z 1374.3 2016-12-10T16:00:58Z 1374.3 2016-12-10T16:00:59Z 1373.9000000000001 2016-12-10T16:01:05Z 1372.4000000000001 2016-12-10T16:01:14Z 1371.9000000000001 2016-12-10T16:01:17Z 1371.9000000000001 2016-12-10T16:01:18Z 1371.9000000000001 2016-12-10T16:01:19Z 1371.9000000000001 2016-12-10T16:01:20Z 1371.9000000000001 2016-12-10T16:01:21Z 1371.5 2016-12-10T16:01:22Z 1371.5 2016-12-10T16:01:23Z 1371.5 2016-12-10T16:01:24Z 1371.5 2016-12-10T16:01:25Z 1371 2016-12-10T16:01:32Z 1370.5 2016-12-10T16:01:38Z 1370 2016-12-10T16:01:44Z 1369.5 2016-12-10T16:01:48Z 1369.5 2016-12-10T16:01:49Z 1369.5 2016-12-10T16:01:50Z 1369.5 2016-12-10T16:01:51Z 1369.5 2016-12-10T16:01:52Z 1369.5 2016-12-10T16:01:53Z 1370 2016-12-10T16:01:54Z 1371 2016-12-10T16:01:59Z 1370.5 2016-12-10T16:02:06Z 1370.5 2016-12-10T16:02:12Z 1370 2016-12-10T16:02:19Z 1370 2016-12-10T16:02:21Z 1370 2016-12-10T16:02:24Z 1370 2016-12-10T16:02:25Z 1369.5 2016-12-10T16:02:33Z 1369.5 2016-12-10T16:02:40Z 1368.5999999999999 2016-12-10T16:02:46Z 1368.0999999999999 2016-12-10T16:02:53Z 1367.5999999999999 2016-12-10T16:03:00Z 1367.5999999999999 2016-12-10T16:03:06Z 1367.0999999999999 2016-12-10T16:03:14Z 1366.7 2016-12-10T16:03:16Z 1366.2 2016-12-10T16:03:17Z 1365.7 2016-12-10T16:03:19Z 1364.7 2016-12-10T16:03:25Z 1363.8 2016-12-10T16:03:33Z 1363.3 2016-12-10T16:03:40Z 1362.3 2016-12-10T16:03:47Z 1362.3 2016-12-10T16:03:52Z 1361.8 2016-12-10T16:03:56Z 1361.8 2016-12-10T16:03:57Z 1361.4000000000001 2016-12-10T16:03:58Z 1361.4000000000001 2016-12-10T16:04:03Z 1360.9000000000001 2016-12-10T16:04:08Z 1360.9000000000001 2016-12-10T16:04:14Z 1360.9000000000001 2016-12-10T16:04:19Z 1359.9000000000001 2016-12-10T16:04:27Z 1359.4000000000001 2016-12-10T16:04:34Z 1359.4000000000001 2016-12-10T16:04:41Z 1359 2016-12-10T16:04:46Z 1358.5 2016-12-10T16:04:53Z 1358.5 2016-12-10T16:05:00Z 1358.5 2016-12-10T16:05:06Z 1358 2016-12-10T16:05:07Z 1358 2016-12-10T16:05:08Z 1358 2016-12-10T16:05:09Z 1358 2016-12-10T16:05:10Z 1358 2016-12-10T16:05:11Z 1358 2016-12-10T16:05:14Z 1358 2016-12-10T16:05:15Z 1358 2016-12-10T16:05:16Z 1358 2016-12-10T16:05:22Z 1358 2016-12-10T16:05:23Z 1358 2016-12-10T16:05:24Z 1358 2016-12-10T16:05:28Z 1358 2016-12-10T16:05:29Z 1358 2016-12-10T16:05:30Z 1357 2016-12-10T16:05:36Z 1355.5999999999999 2016-12-10T16:05:42Z 1355.5999999999999 2016-12-10T16:05:43Z 1355.5999999999999 2016-12-10T16:05:47Z 1355.5999999999999 2016-12-10T16:05:48Z 1355.5999999999999 2016-12-10T16:05:49Z 1355.5999999999999 2016-12-10T16:05:52Z 1355.5999999999999 2016-12-10T16:05:59Z 1355.0999999999999 2016-12-10T16:06:06Z 1355.0999999999999 2016-12-10T16:06:14Z 1355.0999999999999 2016-12-10T16:06:21Z 1355.5999999999999 2016-12-10T16:06:25Z 1355.0999999999999 2016-12-10T16:06:26Z 1355.0999999999999 2016-12-10T16:06:31Z 1355.0999999999999 2016-12-10T16:06:39Z 1355.0999999999999 2016-12-10T16:06:45Z 1354.5999999999999 2016-12-10T16:06:47Z 1354.2 2016-12-10T16:06:50Z 1354.2 2016-12-10T16:06:51Z 1354.2 2016-12-10T16:06:52Z 1353.7 2016-12-10T16:06:53Z 1353.7 2016-12-10T16:06:54Z 1353.7 2016-12-10T16:06:55Z 1353.7 2016-12-10T16:06:56Z 1353.7 2016-12-10T16:06:57Z 1353.7 2016-12-10T16:06:58Z 1353.7 2016-12-10T16:06:59Z 1353.7 2016-12-10T16:07:00Z 1353.7 2016-12-10T16:07:01Z 1353.2 2016-12-10T16:07:07Z 1351.8 2016-12-10T16:07:12Z 1351.3 2016-12-10T16:07:13Z 1350.8 2016-12-10T16:07:14Z 1350.3 2016-12-10T16:07:15Z 1350.3 2016-12-10T16:07:16Z 1349.8 2016-12-10T16:07:17Z 1347.9000000000001 2016-12-10T16:07:22Z 1346 2016-12-10T16:07:27Z 1345 2016-12-10T16:07:33Z 1345 2016-12-10T16:07:34Z 1345 2016-12-10T16:07:35Z 1345.5 2016-12-10T16:07:42Z 1346 2016-12-10T16:07:47Z 1346 2016-12-10T16:07:48Z 1346 2016-12-10T16:07:49Z 1345.5 2016-12-10T16:07:52Z 1346 2016-12-10T16:07:57Z 1343.0999999999999 2016-12-10T16:08:04Z 1337.8 2016-12-10T16:08:12Z 1335.9000000000001 2016-12-10T16:08:18Z 1335.9000000000001 2016-12-10T16:08:22Z 1335.9000000000001 2016-12-10T16:08:24Z 1335.9000000000001 2016-12-10T16:08:31Z 1336.4000000000001 2016-12-10T16:08:41Z 1337.8 2016-12-10T16:08:48Z 1337.8 2016-12-10T16:09:02Z 1337.8 2016-12-10T16:09:15Z 1337.3 2016-12-10T16:09:21Z 1336.9000000000001 2016-12-10T16:09:25Z 1338.3 2016-12-10T16:09:35Z 1338.8 2016-12-10T16:09:48Z 1340.2 2016-12-10T16:10:01Z 1340.7 2016-12-10T16:10:18Z 1341.7 2016-12-10T16:10:35Z 1342.0999999999999 2016-12-10T16:10:51Z 1342.5999999999999 2016-12-10T16:11:04Z 1342.5999999999999 2016-12-10T16:11:22Z 1342.0999999999999 2016-12-10T16:11:30Z 1344.5 2016-12-10T16:11:36Z 1346.5 2016-12-10T16:11:42Z 1346.9000000000001 2016-12-10T16:11:56Z 1346 2016-12-10T16:12:08Z 1345.5 2016-12-10T16:12:16Z 1346 2016-12-10T16:12:31Z 1345 2016-12-10T16:12:40Z 1344.0999999999999 2016-12-10T16:12:46Z 1342.0999999999999 2016-12-10T16:12:59Z 1342.5999999999999 2016-12-10T16:13:04Z 1343.0999999999999 2016-12-10T16:13:10Z 1345 2016-12-10T16:13:17Z 1346 2016-12-10T16:13:25Z 1345 2016-12-10T16:13:31Z 1343.5999999999999 2016-12-10T16:13:40Z 1341.7 2016-12-10T16:13:49Z 1342.0999999999999 2016-12-10T16:13:56Z 1342.0999999999999 2016-12-10T16:13:57Z 1343.0999999999999 2016-12-10T16:14:07Z 1343.5999999999999 2016-12-10T16:14:15Z 1344.0999999999999 2016-12-10T16:14:30Z 1345.5 2016-12-10T16:14:41Z 1344.0999999999999 2016-12-10T16:14:49Z 1343.5999999999999 2016-12-10T16:14:58Z 1342.5999999999999 2016-12-10T16:15:07Z 1342.0999999999999 2016-12-10T16:15:16Z 1340.7 2016-12-10T16:15:30Z 1340.2 2016-12-10T16:15:38Z 1340.7 2016-12-10T16:15:45Z 1341.2 2016-12-10T16:15:51Z 1340.7 2016-12-10T16:15:52Z 1339.3 2016-12-10T16:16:00Z 1338.8 2016-12-10T16:16:02Z 1337.8 2016-12-10T16:16:05Z 1336.4000000000001 2016-12-10T16:16:11Z 1336.4000000000001 2016-12-10T16:16:12Z 1335.9000000000001 2016-12-10T16:16:16Z 1336.4000000000001 2016-12-10T16:16:17Z 1336.4000000000001 2016-12-10T16:16:18Z 1336.4000000000001 2016-12-10T16:16:19Z 1336.4000000000001 2016-12-10T16:16:20Z 1336.4000000000001 2016-12-10T16:16:21Z 1336.4000000000001 2016-12-10T16:16:23Z 1336.9000000000001 2016-12-10T16:16:24Z 1336.9000000000001 2016-12-10T16:16:25Z 1336.9000000000001 2016-12-10T16:16:26Z 1337.3 2016-12-10T16:16:27Z 1337.3 2016-12-10T16:16:28Z 1337.8 2016-12-10T16:16:29Z 1337.8 2016-12-10T16:16:35Z 1337.8 2016-12-10T16:16:36Z 1338.3 2016-12-10T16:16:37Z 1338.3 2016-12-10T16:16:38Z 1338.3 2016-12-10T16:16:43Z 1338.3 2016-12-10T16:16:45Z 1338.3 2016-12-10T16:16:46Z 1337.8 2016-12-10T16:16:52Z 1336.9000000000001 2016-12-10T16:16:58Z 1336.9000000000001 2016-12-10T16:17:01Z 1336.9000000000001 2016-12-10T16:17:02Z 1336.9000000000001 2016-12-10T16:17:03Z 1337.3 2016-12-10T16:17:04Z 1337.8 2016-12-10T16:17:05Z 1337.3 2016-12-10T16:17:12Z 1337.3 2016-12-10T16:17:13Z 1337.3 2016-12-10T16:17:14Z 1337.3 2016-12-10T16:17:15Z 1337.3 2016-12-10T16:17:16Z 1336.9000000000001 2016-12-10T16:17:22Z 1339.7 2016-12-10T16:17:28Z 1341.7 2016-12-10T16:17:35Z 1340.7 2016-12-10T16:17:41Z 1338.8 2016-12-10T16:17:47Z 1336.4000000000001 2016-12-10T16:17:52Z 1334.9000000000001 2016-12-10T16:17:57Z 1334.5 2016-12-10T16:17:58Z 1334 2016-12-10T16:18:03Z 1334 2016-12-10T16:18:09Z 1333.5 2016-12-10T16:18:15Z 1333 2016-12-10T16:18:19Z 1331.5999999999999 2016-12-10T16:18:25Z 1330.0999999999999 2016-12-10T16:18:31Z 1329.5999999999999 2016-12-10T16:18:36Z 1330.0999999999999 2016-12-10T16:18:42Z 1330.0999999999999 2016-12-10T16:18:45Z 1330.0999999999999 2016-12-10T16:18:46Z 1330.0999999999999 2016-12-10T16:18:47Z 1329.5999999999999 2016-12-10T16:18:54Z 1330.0999999999999 2016-12-10T16:19:02Z 1331.0999999999999 2016-12-10T16:19:09Z 1331.0999999999999 2016-12-10T16:19:12Z 1331.0999999999999 2016-12-10T16:19:13Z 1331.0999999999999 2016-12-10T16:19:14Z 1331.5999999999999 2016-12-10T16:19:15Z 1331.5999999999999 2016-12-10T16:19:19Z 1332 2016-12-10T16:19:22Z 1332 2016-12-10T16:19:23Z 1330.5999999999999 2016-12-10T16:19:28Z 1330.5999999999999 2016-12-10T16:19:33Z 1331.0999999999999 2016-12-10T16:19:39Z 1329.5999999999999 2016-12-10T16:19:46Z 1328.7 2016-12-10T16:19:53Z 1327.7 2016-12-10T16:19:59Z 1327.2 2016-12-10T16:20:01Z 1326.8 2016-12-10T16:20:06Z 1325.8 2016-12-10T16:20:12Z 1327.2 2016-12-10T16:20:19Z 1329.5999999999999 2016-12-10T16:20:25Z 1330.0999999999999 2016-12-10T16:20:31Z 1329.5999999999999 2016-12-10T16:20:33Z 1329.2 2016-12-10T16:20:34Z 1329.2 2016-12-10T16:20:35Z 1329.2 2016-12-10T16:20:36Z 1328.2 2016-12-10T16:20:41Z 1328.7 2016-12-10T16:20:46Z 1327.7 2016-12-10T16:20:51Z 1327.7 2016-12-10T16:20:56Z 1327.2 2016-12-10T16:20:57Z 1326.8 2016-12-10T16:20:59Z 1327.2 2016-12-10T16:21:06Z 1330.0999999999999 2016-12-10T16:21:13Z 1331.5999999999999 2016-12-10T16:21:17Z 1331.5999999999999 2016-12-10T16:21:19Z 1331.0999999999999 2016-12-10T16:21:25Z 1329.5999999999999 2016-12-10T16:21:29Z 1329.2 2016-12-10T16:21:34Z 1329.2 2016-12-10T16:21:37Z 1328.7 2016-12-10T16:21:38Z 1328.7 2016-12-10T16:21:39Z 1328.7 2016-12-10T16:21:40Z 1328.7 2016-12-10T16:21:45Z 1327.2 2016-12-10T16:21:51Z 1326.8 2016-12-10T16:21:55Z 1326.3 2016-12-10T16:21:56Z 1326.3 2016-12-10T16:21:57Z 1328.2 2016-12-10T16:22:03Z 1329.2 2016-12-10T16:22:05Z 1330.0999999999999 2016-12-10T16:22:12Z 1329.5999999999999 2016-12-10T16:22:13Z 1329.5999999999999 2016-12-10T16:22:14Z 1328.7 2016-12-10T16:22:16Z 1328.2 2016-12-10T16:22:17Z 1326.8 2016-12-10T16:22:23Z 1326.8 2016-12-10T16:22:24Z 1326.8 2016-12-10T16:22:25Z 1326.8 2016-12-10T16:22:26Z 1326.8 2016-12-10T16:22:27Z 1328.7 2016-12-10T16:22:33Z 1329.2 2016-12-10T16:22:40Z 1331.0999999999999 2016-12-10T16:22:46Z 1330.5999999999999 2016-12-10T16:22:52Z 1330.5999999999999 2016-12-10T16:22:53Z 1330.0999999999999 2016-12-10T16:22:59Z 1329.2 2016-12-10T16:23:04Z 1328.2 2016-12-10T16:23:08Z 1326.3 2016-12-10T16:23:11Z 1321.5 2016-12-10T16:23:17Z 1319.5999999999999 2016-12-10T16:23:23Z 1319.5999999999999 2016-12-10T16:23:26Z 1319.5999999999999 2016-12-10T16:23:30Z 1319.0999999999999 2016-12-10T16:23:36Z 1318.0999999999999 2016-12-10T16:23:41Z 1318.0999999999999 2016-12-10T16:23:44Z 1318.0999999999999 2016-12-10T16:23:45Z 1318.0999999999999 2016-12-10T16:23:46Z 1318.0999999999999 2016-12-10T16:23:47Z 1318.5999999999999 2016-12-10T16:23:48Z 1319.0999999999999 2016-12-10T16:23:49Z 1319.5999999999999 2016-12-10T16:23:55Z 1318.0999999999999 2016-12-10T16:23:59Z 1317.5999999999999 2016-12-10T16:24:00Z 1315.7 2016-12-10T16:24:07Z 1316.7 2016-12-10T16:24:14Z 1316.7 2016-12-10T16:24:20Z 1316.7 2016-12-10T16:24:23Z 1316.2 2016-12-10T16:24:27Z 1316.2 2016-12-10T16:24:28Z 1316.2 2016-12-10T16:24:29Z 1316.2 2016-12-10T16:24:30Z 1315.7 2016-12-10T16:24:31Z 1315.7 2016-12-10T16:24:32Z 1315.7 2016-12-10T16:24:33Z 1315.7 2016-12-10T16:24:34Z 1315.7 2016-12-10T16:24:35Z 1315.7 2016-12-10T16:24:36Z 1315.2 2016-12-10T16:24:37Z 1314.7 2016-12-10T16:24:38Z 1313.8 2016-12-10T16:24:43Z 1313.3 2016-12-10T16:24:47Z 1312.3 2016-12-10T16:24:51Z 1311.9000000000001 2016-12-10T16:24:52Z 1311.9000000000001 2016-12-10T16:24:53Z 1311.9000000000001 2016-12-10T16:24:59Z 1310.4000000000001 2016-12-10T16:25:06Z 1309.9000000000001 2016-12-10T16:25:16Z 1309.5 2016-12-10T16:25:17Z 1308.5 2016-12-10T16:25:22Z 1308.5 2016-12-10T16:25:29Z 1307.0999999999999 2016-12-10T16:25:36Z 1305.0999999999999 2016-12-10T16:25:43Z 1305.0999999999999 2016-12-10T16:25:44Z 1304.7 2016-12-10T16:25:45Z 1304.7 2016-12-10T16:25:46Z 1305.0999999999999 2016-12-10T16:25:47Z 1305.0999999999999 2016-12-10T16:25:48Z 1307.5 2016-12-10T16:25:54Z 1309.5 2016-12-10T16:26:01Z 1309.5 2016-12-10T16:26:09Z 1309 2016-12-10T16:26:17Z 1309 2016-12-10T16:26:24Z 1309.9000000000001 2016-12-10T16:26:31Z 1310.9000000000001 2016-12-10T16:26:38Z 1314.3 2016-12-10T16:26:44Z 1316.2 2016-12-10T16:26:49Z 1318.0999999999999 2016-12-10T16:26:54Z 1321 2016-12-10T16:27:00Z 1322.4000000000001 2016-12-10T16:27:04Z 1322.9000000000001 2016-12-10T16:27:07Z 1324.8 2016-12-10T16:27:13Z 1328.7 2016-12-10T16:27:19Z 1330.5999999999999 2016-12-10T16:27:23Z 1333 2016-12-10T16:27:29Z 1333 2016-12-10T16:27:31Z 1332.5 2016-12-10T16:27:32Z 1332.5 2016-12-10T16:27:33Z 1331.0999999999999 2016-12-10T16:27:40Z 1331.5999999999999 2016-12-10T16:27:47Z 1332 2016-12-10T16:27:52Z 1333 2016-12-10T16:27:57Z 1334 2016-12-10T16:28:03Z 1334 2016-12-10T16:28:09Z 1334 2016-12-10T16:28:16Z 1333 2016-12-10T16:28:24Z 1331.5999999999999 2016-12-10T16:28:31Z 1330.5999999999999 2016-12-10T16:28:37Z 1330.5999999999999 2016-12-10T16:28:38Z 1330.0999999999999 2016-12-10T16:28:40Z 1332.5 2016-12-10T16:28:50Z 1334.9000000000001 2016-12-10T16:28:57Z 1334 2016-12-10T16:29:04Z 1330.0999999999999 2016-12-10T16:29:12Z 1327.7 2016-12-10T16:29:17Z 1327.7 2016-12-10T16:29:25Z 1328.2 2016-12-10T16:29:28Z 1330.0999999999999 2016-12-10T16:29:36Z 1330.0999999999999 2016-12-10T16:29:42Z 1330.0999999999999 2016-12-10T16:29:43Z 1330.0999999999999 2016-12-10T16:29:44Z 1331.0999999999999 2016-12-10T16:29:50Z 1330.0999999999999 2016-12-10T16:29:53Z 1329.5999999999999 2016-12-10T16:29:54Z 1329.5999999999999 2016-12-10T16:29:55Z 1330.0999999999999 2016-12-10T16:29:56Z 1330.0999999999999 2016-12-10T16:29:57Z 1330.5999999999999 2016-12-10T16:30:03Z 1330.5999999999999 2016-12-10T16:30:08Z 1331.0999999999999 2016-12-10T16:30:15Z 1332.5 2016-12-10T16:30:20Z 1333.5 2016-12-10T16:30:26Z 1334.9000000000001 2016-12-10T16:30:33Z 1335.9000000000001 2016-12-10T16:30:38Z 1334.9000000000001 2016-12-10T16:30:45Z 1334 2016-12-10T16:30:50Z 1333.5 2016-12-10T16:30:56Z 1332.5 2016-12-10T16:31:01Z 1331.5999999999999 2016-12-10T16:31:08Z 1331.5999999999999 2016-12-10T16:31:09Z 1331.5999999999999 2016-12-10T16:31:10Z 1331.5999999999999 2016-12-10T16:31:16Z 1330.5999999999999 2016-12-10T16:31:20Z 1331.0999999999999 2016-12-10T16:31:21Z 1331.0999999999999 2016-12-10T16:31:22Z 1331.0999999999999 2016-12-10T16:31:30Z 1331.0999999999999 2016-12-10T16:31:36Z 1332.5 2016-12-10T16:31:41Z 1332.5 2016-12-10T16:31:48Z 1332 2016-12-10T16:31:55Z 1331.5999999999999 2016-12-10T16:32:03Z 1333 2016-12-10T16:32:09Z 1333.5 2016-12-10T16:32:15Z 1334 2016-12-10T16:32:21Z 1333.5 2016-12-10T16:32:27Z 1333.5 2016-12-10T16:32:29Z 1334 2016-12-10T16:32:36Z 1333.5 2016-12-10T16:32:43Z 1334 2016-12-10T16:32:48Z 1334 2016-12-10T16:32:55Z 1334 2016-12-10T16:32:56Z 1333.5 2016-12-10T16:33:04Z 1333 2016-12-10T16:33:05Z 1333 2016-12-10T16:33:06Z 1333 2016-12-10T16:33:07Z 1333.5 2016-12-10T16:33:08Z 1333.5 2016-12-10T16:33:09Z 1334 2016-12-10T16:33:10Z 1334 2016-12-10T16:33:11Z 1333.5 2016-12-10T16:33:16Z 1332.5 2016-12-10T16:33:23Z 1332 2016-12-10T16:33:31Z 1332.5 2016-12-10T16:33:39Z 1333 2016-12-10T16:33:45Z 1333 2016-12-10T16:33:46Z 1333.5 2016-12-10T16:33:47Z 1333.5 2016-12-10T16:33:48Z 1333.5 2016-12-10T16:33:49Z 1333.5 2016-12-10T16:33:56Z 1333.5 2016-12-10T16:34:03Z 1333 2016-12-10T16:34:10Z 1333 2016-12-10T16:34:17Z 1333.5 2016-12-10T16:34:23Z 1334.5 2016-12-10T16:34:29Z 1332.5 2016-12-10T16:34:34Z 1330.0999999999999 2016-12-10T16:34:40Z 1330.0999999999999 2016-12-10T16:34:46Z 1330.5999999999999 2016-12-10T16:34:53Z 1332 2016-12-10T16:35:02Z 1330.5999999999999 2016-12-10T16:35:07Z 1329.5999999999999 2016-12-10T16:35:12Z 1328.7 2016-12-10T16:35:17Z 1326.3 2016-12-10T16:35:23Z 1326.3 2016-12-10T16:35:26Z 1325.8 2016-12-10T16:35:31Z 1325.3 2016-12-10T16:35:37Z 1325.3 2016-12-10T16:35:41Z 1325.3 2016-12-10T16:35:47Z 1325.3 2016-12-10T16:35:49Z 1325.3 2016-12-10T16:35:50Z 1325.3 2016-12-10T16:35:51Z 1325.3 2016-12-10T16:35:52Z 1324.8 2016-12-10T16:35:57Z 1324.8 2016-12-10T16:35:58Z 1324.8 2016-12-10T16:35:59Z 1323.9000000000001 2016-12-10T16:36:05Z 1322.4000000000001 2016-12-10T16:36:13Z 1320.5 2016-12-10T16:36:20Z 1320.5 2016-12-10T16:36:21Z 1319.0999999999999 2016-12-10T16:36:27Z 1318.5999999999999 2016-12-10T16:36:33Z 1319.5999999999999 2016-12-10T16:36:40Z 1321 2016-12-10T16:36:45Z 1321.5 2016-12-10T16:36:46Z 1322 2016-12-10T16:36:52Z 1321.5 2016-12-10T16:36:56Z 1321.5 2016-12-10T16:37:02Z 1321.5 2016-12-10T16:37:07Z 1321.5 2016-12-10T16:37:12Z 1322.4000000000001 2016-12-10T16:37:19Z 1321.5 2016-12-10T16:37:24Z 1321.5 2016-12-10T16:37:30Z 1321 2016-12-10T16:37:36Z 1320 2016-12-10T16:37:43Z 1319.0999999999999 2016-12-10T16:37:51Z 1318.5999999999999 2016-12-10T16:37:53Z 1318.5999999999999 2016-12-10T16:37:54Z 1318.5999999999999 2016-12-10T16:37:55Z 1319.0999999999999 2016-12-10T16:37:56Z 1318.5999999999999 2016-12-10T16:37:57Z 1318.5999999999999 2016-12-10T16:37:58Z 1317.5999999999999 2016-12-10T16:38:04Z 1317.5999999999999 2016-12-10T16:38:06Z 1318.0999999999999 2016-12-10T16:38:13Z 1318.0999999999999 2016-12-10T16:38:14Z 1318.0999999999999 2016-12-10T16:38:15Z 1318.5999999999999 2016-12-10T16:38:16Z 1318.5999999999999 2016-12-10T16:38:17Z 1318.5999999999999 2016-12-10T16:38:18Z 1318.5999999999999 2016-12-10T16:38:19Z 1318.0999999999999 2016-12-10T16:38:20Z 1318.0999999999999 2016-12-10T16:38:21Z 1318.0999999999999 2016-12-10T16:38:29Z 1318.5999999999999 2016-12-10T16:38:35Z 1318.5999999999999 2016-12-10T16:38:36Z 1319.0999999999999 2016-12-10T16:38:40Z 1319.5999999999999 2016-12-10T16:38:45Z 1319.5999999999999 2016-12-10T16:38:47Z 1319.5999999999999 2016-12-10T16:38:50Z 1319.5999999999999 2016-12-10T16:38:52Z 1319.5999999999999 2016-12-10T16:38:53Z 1319.5999999999999 2016-12-10T16:38:54Z 1319.5999999999999 2016-12-10T16:38:55Z 1319.5999999999999 2016-12-10T16:38:56Z 1319.5999999999999 2016-12-10T16:39:01Z 1319.0999999999999 2016-12-10T16:39:07Z 1319.0999999999999 2016-12-10T16:39:14Z 1318.0999999999999 2016-12-10T16:39:21Z 1318.0999999999999 2016-12-10T16:39:22Z 1317.5999999999999 2016-12-10T16:39:23Z 1318.0999999999999 2016-12-10T16:39:31Z 1318.5999999999999 2016-12-10T16:39:39Z 1318.5999999999999 2016-12-10T16:39:46Z 1319.0999999999999 2016-12-10T16:39:52Z 1319.0999999999999 2016-12-10T16:39:53Z 1319.0999999999999 2016-12-10T16:39:54Z 1319.0999999999999 2016-12-10T16:39:55Z 1319.0999999999999 2016-12-10T16:39:56Z 1321 2016-12-10T16:40:03Z 1319.0999999999999 2016-12-10T16:40:10Z 1319.0999999999999 2016-12-10T16:40:16Z 1319.5999999999999 2016-12-10T16:40:24Z 1319.5999999999999 2016-12-10T16:40:33Z 1319.5999999999999 2016-12-10T16:40:34Z 1320 2016-12-10T16:40:40Z 1319.5999999999999 2016-12-10T16:40:41Z 1319.5999999999999 2016-12-10T16:40:42Z 1320 2016-12-10T16:40:43Z 1319.5999999999999 2016-12-10T16:40:44Z 1319.5999999999999 2016-12-10T16:40:45Z 1319.5999999999999 2016-12-10T16:40:50Z 1318.5999999999999 2016-12-10T16:40:57Z 1315.7 2016-12-10T16:41:04Z 1314.3 2016-12-10T16:41:09Z 1311.9000000000001 2016-12-10T16:41:14Z 1311.4000000000001 2016-12-10T16:41:18Z 1310.9000000000001 2016-12-10T16:41:23Z 1309.5 2016-12-10T16:41:28Z 1308.5 2016-12-10T16:41:32Z 1308.5 2016-12-10T16:41:36Z 1309 2016-12-10T16:41:37Z 1308.5 2016-12-10T16:41:46Z 1308 2016-12-10T16:41:50Z 1308 2016-12-10T16:41:51Z 1307.5 2016-12-10T16:41:52Z 1307.5 2016-12-10T16:41:58Z 1307.5 2016-12-10T16:41:59Z 1308 2016-12-10T16:42:03Z 1308 2016-12-10T16:42:05Z 1308.5 2016-12-10T16:42:12Z 1309 2016-12-10T16:42:18Z 1309 2016-12-10T16:42:26Z 1304.7 2016-12-10T16:42:32Z 1302.2 2016-12-10T16:42:38Z 1301.8 2016-12-10T16:42:42Z 1302.2 2016-12-10T16:42:44Z 1300.8 2016-12-10T16:42:50Z 1298.9000000000001 2016-12-10T16:42:57Z 1298.9000000000001 2016-12-10T16:43:04Z 1298.4000000000001 2016-12-10T16:43:17Z 1298.9000000000001 2016-12-10T16:43:23Z 1297.9000000000001 2016-12-10T16:43:31Z 1297 2016-12-10T16:43:35Z 1296 2016-12-10T16:43:43Z 1295.5 2016-12-10T16:43:44Z 1294.5999999999999 2016-12-10T16:43:48Z 1295 2016-12-10T16:43:55Z 1295 2016-12-10T16:44:01Z 1295 2016-12-10T16:44:02Z 1296 2016-12-10T16:44:06Z 1297.4000000000001 2016-12-10T16:44:15Z 1298.4000000000001 2016-12-10T16:44:24Z 1297.9000000000001 2016-12-10T16:44:30Z 1295.5 2016-12-10T16:44:42Z 1294.5999999999999 2016-12-10T16:44:56Z 1294.0999999999999 2016-12-10T16:45:11Z 1291.2 2016-12-10T16:45:24Z