Garmin International 2022-03-07T07:13:34Z 350.80000000000001 2014-04-19T10:47:58Z INICIO,FIN Flag, Blue user SymbolAndName SymbolAndName 2014-04-19T10:47:58Z 532.79999999999995 2014-04-19T10:48:49Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2014-04-19T10:48:49Z 412.89999999999998 2014-04-19T10:48:25Z IZQU2 Flag, Blue user SymbolAndName SymbolAndName 2014-04-19T10:48:25Z 424.89999999999998 2014-04-19T10:50:44Z IZQUIERDA Flag, Blue user SymbolAndName SymbolAndName 2014-04-19T10:50:44Z 355.30000000000001 2014-04-19T10:52:13Z LAGUNA DE LA ROSA Flag, Blue user SymbolAndName SymbolAndName 2014-04-19T10:52:13Z 386.89999999999998 2014-04-19T10:49:10Z LAGUNA DEL GABACHO Flag, Blue user SymbolAndName SymbolAndName 2014-04-19T10:49:10Z 455.5 2014-04-19T10:50:16Z LAGUNA DEL PORTILLO Flag, Blue user SymbolAndName SymbolAndName 2014-04-19T10:50:16Z LAS LAGUNAS DE SEGORBE Estupenda ruta para toda la familia , bien andando o en bicicleta.Visitando tres lagunas naturales cerca de segorbe (castellon) Red 355.726 2014-04-19T13:50:31Z 355.84699999999998 2014-04-19T13:50:51Z 355.911 2014-04-19T13:51:11Z 355.90699999999998 2014-04-19T13:51:31Z 356.08800000000002 2014-04-19T13:51:51Z 356.26799999999997 2014-04-19T13:52:11Z 356.56299999999999 2014-04-19T13:52:31Z 356.85700000000003 2014-04-19T13:52:51Z 357.173 2014-04-19T13:53:11Z 357.29300000000001 2014-04-19T13:53:31Z 357.46199999999999 2014-04-19T13:53:51Z 357.55900000000003 2014-04-19T13:54:11Z 357.70299999999997 2014-04-19T13:54:31Z 357.82299999999998 2014-04-19T13:54:51Z 357.90699999999998 2014-04-19T13:55:11Z 358.03100000000001 2014-04-19T13:55:31Z 358.08100000000002 2014-04-19T13:55:51Z 358.01600000000002 2014-04-19T13:56:11Z 358.02999999999997 2014-04-19T13:56:31Z 358.08600000000001 2014-04-19T13:56:51Z 358.12599999999998 2014-04-19T13:57:11Z 358.19499999999999 2014-04-19T13:57:31Z 358.26299999999998 2014-04-19T13:57:51Z 358.44400000000002 2014-04-19T13:58:11Z 358.61799999999999 2014-04-19T13:58:31Z 358.70699999999999 2014-04-19T13:58:51Z 358.83199999999999 2014-04-19T13:59:11Z 358.91199999999998 2014-04-19T13:59:31Z 359.02699999999999 2014-04-19T13:59:51Z 359.041 2014-04-19T14:00:11Z 359.27699999999999 2014-04-19T14:00:31Z 359.327 2014-04-19T14:00:51Z 359.46600000000001 2014-04-19T14:01:11Z 359.61599999999999 2014-04-19T14:01:31Z 359.77600000000001 2014-04-19T14:01:51Z 359.91300000000001 2014-04-19T14:02:11Z 360.00700000000001 2014-04-19T14:02:31Z 360.43700000000001 2014-04-19T14:02:51Z 360.637 2014-04-19T14:03:11Z 361.03199999999998 2014-04-19T14:03:31Z 361.33600000000001 2014-04-19T14:03:51Z 361.75200000000001 2014-04-19T14:04:11Z 362.072 2014-04-19T14:04:31Z 362.17099999999999 2014-04-19T14:04:51Z 362.32499999999999 2014-04-19T14:05:11Z 362.52600000000001 2014-04-19T14:05:31Z 362.608 2014-04-19T14:05:51Z 362.70699999999999 2014-04-19T14:06:11Z 362.91800000000001 2014-04-19T14:06:31Z 363.32799999999997 2014-04-19T14:06:51Z 363.63299999999998 2014-04-19T14:07:11Z 363.99700000000001 2014-04-19T14:07:31Z 364.28300000000002 2014-04-19T14:07:51Z 364.49299999999999 2014-04-19T14:08:11Z 364.86200000000002 2014-04-19T14:08:31Z 365.084 2014-04-19T14:08:51Z 365.10700000000003 2014-04-19T14:09:11Z 365.21699999999998 2014-04-19T14:09:31Z 365.40699999999998 2014-04-19T14:09:51Z 365.62400000000002 2014-04-19T14:10:11Z 365.75400000000002 2014-04-19T14:10:31Z 365.92899999999997 2014-04-19T14:10:51Z 366.13299999999998 2014-04-19T14:11:11Z 366.36900000000003 2014-04-19T14:11:31Z 366.649 2014-04-19T14:11:51Z 366.86799999999999 2014-04-19T14:12:11Z 367.06299999999999 2014-04-19T14:12:31Z 367.24400000000003 2014-04-19T14:12:51Z 367.41800000000001 2014-04-19T14:13:11Z 367.60700000000003 2014-04-19T14:13:31Z 367.87200000000001 2014-04-19T14:13:51Z 368.012 2014-04-19T14:14:11Z 368.327 2014-04-19T14:14:31Z 368.68099999999998 2014-04-19T14:14:51Z 368.92700000000002 2014-04-19T14:15:11Z 369.22699999999998 2014-04-19T14:15:31Z 369.48599999999999 2014-04-19T14:15:51Z 369.66399999999999 2014-04-19T14:16:11Z 369.70600000000002 2014-04-19T14:16:31Z 370.01600000000002 2014-04-19T14:16:51Z 369.90699999999998 2014-04-19T14:17:11Z 369.99200000000002 2014-04-19T14:17:31Z 369.822 2014-04-19T14:17:51Z 369.79700000000003 2014-04-19T14:18:11Z 369.71100000000001 2014-04-19T14:18:31Z 369.75700000000001 2014-04-19T14:18:51Z 369.767 2014-04-19T14:19:11Z 369.75599999999997 2014-04-19T14:19:31Z 369.88600000000002 2014-04-19T14:19:51Z 369.75999999999999 2014-04-19T14:20:11Z 369.726 2014-04-19T14:20:31Z 368.80700000000002 2014-04-19T14:20:51Z 368.56400000000002 2014-04-19T14:21:11Z 368.654 2014-04-19T14:21:31Z 368.98899999999998 2014-04-19T14:21:51Z 369.113 2014-04-19T14:22:11Z 369.51900000000001 2014-04-19T14:22:31Z 369.87900000000002 2014-04-19T14:22:51Z 370.05799999999999 2014-04-19T14:23:11Z 370.11399999999998 2014-04-19T14:23:31Z 371.05399999999997 2014-04-19T14:23:51Z 372.30900000000003 2014-04-19T14:24:11Z 373.50700000000001 2014-04-19T14:24:31Z 374.577 2014-04-19T14:24:51Z 375.48700000000002 2014-04-19T14:25:11Z 376.13200000000001 2014-04-19T14:25:31Z 376.87599999999998 2014-04-19T14:25:51Z 377.58199999999999 2014-04-19T14:26:11Z 378.17200000000003 2014-04-19T14:26:31Z 378.52100000000002 2014-04-19T14:26:51Z 379.07100000000003 2014-04-19T14:27:11Z 379.64100000000002 2014-04-19T14:27:31Z 380.11500000000001 2014-04-19T14:27:51Z 380.20699999999999 2014-04-19T14:28:11Z 380.21300000000002 2014-04-19T14:28:31Z 380.38299999999998 2014-04-19T14:28:51Z 380.57799999999997 2014-04-19T14:29:11Z 380.81200000000001 2014-04-19T14:29:31Z 381.048 2014-04-19T14:29:51Z 381.488 2014-04-19T14:30:11Z 381.81700000000001 2014-04-19T14:30:31Z 382.42200000000003 2014-04-19T14:30:51Z 382.86200000000002 2014-04-19T14:31:11Z 383.20800000000003 2014-04-19T14:31:31Z 383.60700000000003 2014-04-19T14:31:51Z 384.01799999999997 2014-04-19T14:32:11Z 384.12799999999999 2014-04-19T14:32:31Z 384.41300000000001 2014-04-19T14:32:51Z 384.65699999999998 2014-04-19T14:33:11Z 384.87299999999999 2014-04-19T14:33:31Z 385.113 2014-04-19T14:33:51Z 385.36200000000002 2014-04-19T14:34:11Z 385.78399999999999 2014-04-19T14:34:31Z 385.90699999999998 2014-04-19T14:34:51Z 386.31700000000001 2014-04-19T14:35:11Z 386.50700000000001 2014-04-19T14:35:31Z 386.72399999999999 2014-04-19T14:35:51Z 386.76400000000001 2014-04-19T14:36:11Z 386.73899999999998 2014-04-19T14:36:31Z 386.96300000000002 2014-04-19T14:36:51Z 386.99900000000002 2014-04-19T14:37:11Z 386.96899999999999 2014-04-19T14:37:31Z 387.12799999999999 2014-04-19T14:37:51Z 387.18900000000002 2014-04-19T14:38:11Z 387.20600000000002 2014-04-19T14:38:31Z 387.32600000000002 2014-04-19T14:38:51Z 387.30700000000002 2014-04-19T14:39:11Z 387.464 2014-04-19T14:39:31Z 387.54399999999998 2014-04-19T14:39:51Z 387.65899999999999 2014-04-19T14:40:11Z 387.733 2014-04-19T14:40:31Z 387.91899999999998 2014-04-19T14:40:51Z 388.01900000000001 2014-04-19T14:41:11Z 388.12799999999999 2014-04-19T14:41:31Z 388.39699999999999 2014-04-19T14:41:51Z 388.52300000000002 2014-04-19T14:42:11Z 388.625 2014-04-19T14:42:31Z 388.70699999999999 2014-04-19T14:42:51Z 388.88499999999999 2014-04-19T14:43:11Z 389.02499999999998 2014-04-19T14:43:31Z 389.08999999999997 2014-04-19T14:43:51Z 389.214 2014-04-19T14:44:11Z 389.41000000000003 2014-04-19T14:44:31Z 389.61000000000001 2014-04-19T14:44:51Z 389.79899999999998 2014-04-19T14:45:11Z 389.86900000000003 2014-04-19T14:45:31Z 389.80399999999997 2014-04-19T14:45:51Z 389.72399999999999 2014-04-19T14:46:11Z 389.60700000000003 2014-04-19T14:46:31Z 389.62200000000001 2014-04-19T14:46:51Z 389.55200000000002 2014-04-19T14:47:11Z 389.56700000000001 2014-04-19T14:47:31Z 389.59100000000001 2014-04-19T14:47:51Z 389.59699999999998 2014-04-19T14:48:11Z 389.75700000000001 2014-04-19T14:48:31Z 389.77600000000001 2014-04-19T14:48:51Z 389.82799999999997 2014-04-19T14:49:11Z 389.98899999999998 2014-04-19T14:49:31Z 390.017 2014-04-19T14:49:51Z 390.00700000000001 2014-04-19T14:50:11Z 390.12799999999999 2014-04-19T14:50:31Z 390.25799999999998 2014-04-19T14:50:51Z 390.43299999999999 2014-04-19T14:51:11Z 390.52699999999999 2014-04-19T14:51:31Z 390.62299999999999 2014-04-19T14:51:51Z 390.78300000000002 2014-04-19T14:52:11Z 390.86200000000002 2014-04-19T14:52:31Z 390.85300000000001 2014-04-19T14:52:51Z 390.904 2014-04-19T14:53:11Z 392.01400000000001 2014-04-19T14:53:31Z 392.20699999999999 2014-04-19T14:53:51Z 392.51100000000002 2014-04-19T14:54:11Z 392.87099999999998 2014-04-19T14:54:31Z 392.98599999999999 2014-04-19T14:54:51Z 393.18000000000001 2014-04-19T14:55:11Z 393.38600000000002 2014-04-19T14:55:31Z 393.48599999999999 2014-04-19T14:55:51Z 393.64499999999998 2014-04-19T14:56:11Z 393.76400000000001 2014-04-19T14:56:31Z 393.90600000000001 2014-04-19T14:56:51Z 394.11599999999999 2014-04-19T14:57:11Z 394.30700000000002 2014-04-19T14:57:31Z 394.55200000000002 2014-04-19T14:57:51Z 394.892 2014-04-19T14:58:11Z 395.08699999999999 2014-04-19T14:58:31Z 395.32100000000003 2014-04-19T14:58:51Z 395.887 2014-04-19T14:59:11Z 396.39699999999999 2014-04-19T14:59:31Z 396.89600000000002 2014-04-19T14:59:51Z 397.21600000000001 2014-04-19T15:00:11Z 397.77600000000001 2014-04-19T15:00:31Z 398.21300000000002 2014-04-19T15:00:51Z 398.50700000000001 2014-04-19T15:01:11Z 398.93700000000001 2014-04-19T15:01:31Z 399.42700000000002 2014-04-19T15:01:51Z 399.86200000000002 2014-04-19T15:02:11Z 400.14600000000002 2014-04-19T15:02:31Z 400.642 2014-04-19T15:02:51Z 401.05200000000002 2014-04-19T15:03:11Z 401.291 2014-04-19T15:03:31Z 401.42200000000003 2014-04-19T15:03:51Z 401.66199999999998 2014-04-19T15:04:11Z 401.90800000000002 2014-04-19T15:04:31Z 402.20699999999999 2014-04-19T15:04:51Z 402.57799999999997 2014-04-19T15:05:11Z 402.81799999999998 2014-04-19T15:05:31Z 402.96300000000002 2014-04-19T15:05:51Z 402.947 2014-04-19T15:06:11Z 403.03300000000002 2014-04-19T15:06:31Z 403.18299999999999 2014-04-19T15:06:51Z 403.392 2014-04-19T15:07:11Z 403.53199999999998 2014-04-19T15:07:31Z 403.79199999999997 2014-04-19T15:07:51Z 404.11099999999999 2014-04-19T15:08:11Z 404.50700000000001 2014-04-19T15:08:31Z 404.98899999999998 2014-04-19T15:08:51Z 405.31900000000002 2014-04-19T15:09:11Z 405.55399999999997 2014-04-19T15:09:31Z 405.94799999999998 2014-04-19T15:09:51Z 406.44400000000002 2014-04-19T15:10:11Z 406.63400000000001 2014-04-19T15:10:31Z 407.04300000000001 2014-04-19T15:10:51Z 407.24200000000002 2014-04-19T15:11:11Z 407.62200000000001 2014-04-19T15:11:31Z 408.01400000000001 2014-04-19T15:11:51Z 408.40699999999998 2014-04-19T15:12:11Z 408.75999999999999 2014-04-19T15:12:31Z 409.23000000000002 2014-04-19T15:12:51Z 409.53500000000003 2014-04-19T15:13:11Z 409.74900000000002 2014-04-19T15:13:31Z 410.05500000000001 2014-04-19T15:13:51Z 410.47500000000002 2014-04-19T15:14:11Z 410.68400000000003 2014-04-19T15:14:31Z 410.95400000000001 2014-04-19T15:14:51Z 411.25599999999997 2014-04-19T15:15:11Z 411.411 2014-04-19T15:15:31Z 411.60700000000003 2014-04-19T15:15:51Z 411.98099999999999 2014-04-19T15:16:11Z 412.24099999999999 2014-04-19T15:16:31Z 412.64600000000002 2014-04-19T15:16:51Z 412.98000000000002 2014-04-19T15:17:11Z 413.166 2014-04-19T15:17:31Z 413.42599999999999 2014-04-19T15:17:51Z 413.89499999999998 2014-04-19T15:18:11Z 414.17099999999999 2014-04-19T15:18:31Z 414.44099999999997 2014-04-19T15:18:51Z 414.71499999999997 2014-04-19T15:19:11Z 414.90699999999998 2014-04-19T15:19:31Z 415.07299999999998 2014-04-19T15:19:51Z 415.35300000000001 2014-04-19T15:20:11Z 415.57799999999997 2014-04-19T15:20:31Z 415.81200000000001 2014-04-19T15:20:51Z 416.03800000000001 2014-04-19T15:21:11Z 416.36799999999999 2014-04-19T15:21:31Z 416.78699999999998 2014-04-19T15:21:51Z 417.09800000000001 2014-04-19T15:22:11Z 417.315 2014-04-19T15:22:31Z 417.92599999999999 2014-04-19T15:22:51Z 418.60700000000003 2014-04-19T15:23:11Z 419.46499999999997 2014-04-19T15:23:31Z 420.14499999999998 2014-04-19T15:23:51Z 420.45999999999998 2014-04-19T15:24:11Z 419.654 2014-04-19T15:24:31Z 419.23000000000002 2014-04-19T15:24:51Z 419.12 2014-04-19T15:25:11Z 418.65899999999999 2014-04-19T15:25:31Z 418.59800000000001 2014-04-19T15:25:51Z 418.815 2014-04-19T15:26:11Z 418.92599999999999 2014-04-19T15:26:31Z 418.10700000000003 2014-04-19T15:26:51Z 417.125 2014-04-19T15:27:11Z 415.92500000000001 2014-04-19T15:27:31Z 415.02999999999997 2014-04-19T15:27:51Z 415.11399999999998 2014-04-19T15:28:11Z 415.02999999999997 2014-04-19T15:28:31Z 414.85000000000002 2014-04-19T15:28:51Z 414.51900000000001 2014-04-19T15:29:11Z 414.27100000000002 2014-04-19T15:29:31Z 414.44099999999997 2014-04-19T15:29:51Z 414.91500000000002 2014-04-19T15:30:11Z 415.30700000000002 2014-04-19T15:30:31Z 415.78300000000002 2014-04-19T15:30:51Z 416.09300000000002 2014-04-19T15:31:11Z 416.93799999999999 2014-04-19T15:31:31Z 417.47199999999998 2014-04-19T15:31:51Z 417.55799999999999 2014-04-19T15:32:11Z 417.678 2014-04-19T15:32:31Z 417.697 2014-04-19T15:32:51Z 417.83100000000002 2014-04-19T15:33:11Z 417.86099999999999 2014-04-19T15:33:31Z 418.20699999999999 2014-04-19T15:33:51Z 418.30700000000002 2014-04-19T15:34:11Z 418.24900000000002 2014-04-19T15:34:31Z 417.76900000000001 2014-04-19T15:34:51Z 417.59399999999999 2014-04-19T15:35:11Z 417.14800000000002 2014-04-19T15:35:31Z 416.76400000000001 2014-04-19T15:35:51Z 415.92399999999998 2014-04-19T15:36:11Z 415.33300000000003 2014-04-19T15:36:31Z 414.71800000000002 2014-04-19T15:36:51Z 414.89800000000002 2014-04-19T15:37:11Z 414.61700000000002 2014-04-19T15:37:31Z 415.60700000000003 2014-04-19T15:37:51Z 416.61700000000002 2014-04-19T15:38:11Z 416.72699999999998 2014-04-19T15:38:31Z 417.28199999999998 2014-04-19T15:38:51Z 417.99599999999998 2014-04-19T15:39:11Z 418.67200000000003 2014-04-19T15:39:31Z 419.11200000000002 2014-04-19T15:39:51Z 419.44099999999997 2014-04-19T15:40:11Z 419.93900000000002 2014-04-19T15:40:31Z 420.70100000000002 2014-04-19T15:40:51Z 421.52100000000002 2014-04-19T15:41:11Z 422.30700000000002 2014-04-19T15:41:31Z 423.13900000000001 2014-04-19T15:41:51Z 423.85899999999998 2014-04-19T15:42:11Z 424.654 2014-04-19T15:42:31Z 424.64800000000002 2014-04-19T15:42:51Z 423.99400000000003 2014-04-19T15:43:11Z 424.07400000000001 2014-04-19T15:43:31Z 424.15300000000002 2014-04-19T15:43:51Z 424.221 2014-04-19T15:44:11Z 424.34100000000001 2014-04-19T15:44:31Z 424.005 2014-04-19T15:44:51Z 424.10700000000003 2014-04-19T15:45:11Z 424.34800000000001 2014-04-19T15:45:31Z 424.91800000000001 2014-04-19T15:45:51Z 425.09300000000002 2014-04-19T15:46:11Z 425.28699999999998 2014-04-19T15:46:31Z 424.89299999999997 2014-04-19T15:46:51Z 424.45299999999997 2014-04-19T15:47:11Z 423.91199999999998 2014-04-19T15:47:31Z 423.416 2014-04-19T15:47:51Z 423.07600000000002 2014-04-19T15:48:11Z 422.613 2014-04-19T15:48:31Z 422.20699999999999 2014-04-19T15:48:51Z 422.03699999999998 2014-04-19T15:49:11Z 421.887 2014-04-19T15:49:31Z 421.572 2014-04-19T15:49:51Z 420.85599999999999 2014-04-19T15:50:11Z 420.47199999999998 2014-04-19T15:50:31Z 419.71199999999999 2014-04-19T15:50:51Z 419.08100000000002 2014-04-19T15:51:11Z 418.93599999999998 2014-04-19T15:51:31Z 419.11700000000002 2014-04-19T15:51:51Z 419.91800000000001 2014-04-19T15:52:11Z 420.20699999999999 2014-04-19T15:52:31Z 419.529 2014-04-19T15:52:51Z 418.29899999999998 2014-04-19T15:53:11Z 417.93400000000003 2014-04-19T15:53:31Z 417.94799999999998 2014-04-19T15:53:51Z 417.86399999999998 2014-04-19T15:54:11Z 417.92399999999998 2014-04-19T15:54:31Z 418.233 2014-04-19T15:54:51Z 418.09699999999998 2014-04-19T15:55:11Z 417.62299999999999 2014-04-19T15:55:31Z 417.125 2014-04-19T15:55:51Z 416.60700000000003 2014-04-19T15:56:11Z 416.29500000000002 2014-04-19T15:56:31Z 415.625 2014-04-19T15:56:51Z 415.23000000000002 2014-04-19T15:57:11Z 414.72399999999999 2014-04-19T15:57:31Z 414.05000000000001 2014-04-19T15:57:51Z 413.07999999999998 2014-04-19T15:58:11Z 412.32900000000001 2014-04-19T15:58:31Z 411.89400000000001 2014-04-19T15:58:51Z 411.65699999999998 2014-04-19T15:59:11Z 411.822 2014-04-19T15:59:31Z 412.00700000000001 2014-04-19T15:59:51Z 412.28500000000003 2014-04-19T16:00:11Z 412.495 2014-04-19T16:00:31Z 412.32999999999998 2014-04-19T16:00:51Z 412.43400000000003 2014-04-19T16:01:11Z 412.56999999999999 2014-04-19T16:01:31Z 412.79000000000002 2014-04-19T16:01:51Z 413.06900000000002 2014-04-19T16:02:11Z 413.54899999999998 2014-04-19T16:02:31Z 413.90199999999999 2014-04-19T16:02:51Z 414.22199999999998 2014-04-19T16:03:11Z 414.10700000000003 2014-04-19T16:03:31Z 413.94999999999999 2014-04-19T16:03:51Z 413.81 2014-04-19T16:04:11Z 413.96499999999997 2014-04-19T16:04:31Z 413.839 2014-04-19T16:04:51Z 413.63499999999999 2014-04-19T16:05:11Z 413.71499999999997 2014-04-19T16:05:31Z 411.01400000000001 2014-04-19T16:05:51Z 409.89699999999999 2014-04-19T16:06:11Z 409.12299999999999 2014-04-19T16:06:31Z 408.82499999999999 2014-04-19T16:06:51Z 408.30700000000002 2014-04-19T16:07:11Z 407.55500000000001 2014-04-19T16:07:31Z 407.01499999999999 2014-04-19T16:07:51Z 406.75999999999999 2014-04-19T16:08:11Z 406.23399999999998 2014-04-19T16:08:31Z 406.00999999999999 2014-04-19T16:08:51Z 405.49000000000001 2014-04-19T16:09:11Z 405.03899999999999 2014-04-19T16:09:31Z 404.745 2014-04-19T16:09:51Z 404.34699999999998 2014-04-19T16:10:11Z 403.71100000000001 2014-04-19T16:10:31Z 403.20699999999999 2014-04-19T16:10:51Z 402.85000000000002 2014-04-19T16:11:11Z 402.25999999999999 2014-04-19T16:11:31Z 401.72500000000002 2014-04-19T16:11:51Z 401.23899999999998 2014-04-19T16:12:11Z 401.44499999999999 2014-04-19T16:12:31Z 401.52499999999998 2014-04-19T16:12:51Z 401.74400000000003 2014-04-19T16:13:11Z 401.52699999999999 2014-04-19T16:13:31Z 401.46800000000002 2014-04-19T16:13:51Z 401.51400000000001 2014-04-19T16:14:11Z 400.90699999999998 2014-04-19T16:14:31Z 400.36799999999999 2014-04-19T16:14:51Z 399.89800000000002 2014-04-19T16:15:11Z 399.01299999999998 2014-04-19T16:15:31Z 398.02699999999999 2014-04-19T16:15:51Z 396.99299999999999 2014-04-19T16:16:11Z 395.68299999999999 2014-04-19T16:16:31Z 394.53199999999998 2014-04-19T16:16:51Z 394.33300000000003 2014-04-19T16:17:11Z 394.22300000000001 2014-04-19T16:17:31Z 394.815 2014-04-19T16:17:51Z 395.60700000000003 2014-04-19T16:18:11Z 396.21899999999999 2014-04-19T16:18:31Z 396.85899999999998 2014-04-19T16:18:51Z 397.39400000000001 2014-04-19T16:19:11Z 397.71800000000002 2014-04-19T16:19:31Z 397.66399999999999 2014-04-19T16:19:51Z 398.084 2014-04-19T16:20:11Z 398.34300000000002 2014-04-19T16:20:31Z 398.49200000000002 2014-04-19T16:20:51Z 398.673 2014-04-19T16:21:11Z 398.81999999999999 2014-04-19T16:21:31Z 399.30700000000002 2014-04-19T16:21:51Z 399.935 2014-04-19T16:22:11Z 400.59500000000003 2014-04-19T16:22:31Z 401.12 2014-04-19T16:22:51Z 401.524 2014-04-19T16:23:11Z 401.98000000000002 2014-04-19T16:23:31Z 402.56999999999999 2014-04-19T16:23:51Z 403.07900000000001 2014-04-19T16:24:11Z 403.488 2014-04-19T16:24:31Z 403.92399999999998 2014-04-19T16:24:51Z 404.32600000000002 2014-04-19T16:25:11Z 404.70699999999999 2014-04-19T16:25:31Z 405.14400000000001 2014-04-19T16:25:51Z 405.53399999999999 2014-04-19T16:26:11Z 405.75900000000001 2014-04-19T16:26:31Z 405.863 2014-04-19T16:26:51Z 406.16899999999998 2014-04-19T16:27:11Z 406.53899999999999 2014-04-19T16:27:31Z 406.91800000000001 2014-04-19T16:27:51Z 407.14600000000002 2014-04-19T16:28:11Z 407.58800000000002 2014-04-19T16:28:31Z 407.916 2014-04-19T16:28:51Z 408.20699999999999 2014-04-19T16:29:11Z 409.69 2014-04-19T16:29:31Z 410.36000000000001 2014-04-19T16:29:51Z 411.21499999999997 2014-04-19T16:30:11Z 412.35899999999998 2014-04-19T16:30:31Z 413.255 2014-04-19T16:30:51Z 414.17500000000001 2014-04-19T16:31:11Z 414.584 2014-04-19T16:31:31Z 414.91199999999998 2014-04-19T16:31:51Z 415.23200000000003 2014-04-19T16:32:11Z 415.60500000000002 2014-04-19T16:32:31Z 416.20699999999999 2014-04-19T16:32:51Z 416.98700000000002 2014-04-19T16:33:11Z 417.41699999999997 2014-04-19T16:33:31Z 417.87200000000001 2014-04-19T16:33:51Z 418.06599999999997 2014-04-19T16:34:11Z 418.572 2014-04-19T16:34:31Z 419.642 2014-04-19T16:34:51Z 420.221 2014-04-19T16:35:11Z 420.84300000000002 2014-04-19T16:35:31Z 421.66399999999999 2014-04-19T16:35:51Z 422.11000000000001 2014-04-19T16:36:11Z 422.50700000000001 2014-04-19T16:36:31Z 423.05000000000001 2014-04-19T16:36:51Z 423.87 2014-04-19T16:37:11Z 424.54500000000002 2014-04-19T16:37:31Z 425.21899999999999 2014-04-19T16:37:51Z 425.995 2014-04-19T16:38:11Z 426.41500000000002 2014-04-19T16:38:31Z 427.25400000000002 2014-04-19T16:38:51Z 428.14600000000002 2014-04-19T16:39:11Z 428.988 2014-04-19T16:39:31Z 429.31599999999997 2014-04-19T16:39:51Z 430.20699999999999 2014-04-19T16:40:11Z 431.04000000000002 2014-04-19T16:40:31Z 431.47000000000003 2014-04-19T16:40:51Z 431.84500000000003 2014-04-19T16:41:11Z 432.41899999999998 2014-04-19T16:41:31Z 433.09500000000003 2014-04-19T16:41:51Z 433.66500000000002 2014-04-19T16:42:11Z 434.18400000000003 2014-04-19T16:42:31Z 435.012 2014-04-19T16:42:51Z 435.43200000000002 2014-04-19T16:43:11Z 435.90499999999997 2014-04-19T16:43:31Z 436.40699999999998 2014-04-19T16:43:51Z 437.017 2014-04-19T16:44:11Z 437.66699999999997 2014-04-19T16:44:31Z 438.072 2014-04-19T16:44:51Z 438.73599999999999 2014-04-19T16:45:11Z 439.24200000000002 2014-04-19T16:45:31Z 439.47199999999998 2014-04-19T16:45:51Z 439.51100000000002 2014-04-19T16:46:11Z 439.839 2014-04-19T16:46:31Z 439.80099999999999 2014-04-19T16:46:51Z 439.52100000000002 2014-04-19T16:47:11Z 439.30700000000002 2014-04-19T16:47:31Z 438.92899999999997 2014-04-19T16:47:51Z 438.51900000000001 2014-04-19T16:48:11Z 438.11399999999998 2014-04-19T16:48:31Z 438.31799999999998 2014-04-19T16:48:51Z 438.79399999999998 2014-04-19T16:49:11Z 439.31400000000002 2014-04-19T16:49:31Z 439.87299999999999 2014-04-19T16:49:51Z 440.65300000000002 2014-04-19T16:50:11Z 441.404 2014-04-19T16:50:31Z 442.11399999999998 2014-04-19T16:50:51Z 443.00700000000001 2014-04-19T16:51:11Z 443.74099999999999 2014-04-19T16:51:31Z 444.38099999999997 2014-04-19T16:51:51Z 444.82600000000002 2014-04-19T16:52:11Z 444.99000000000001 2014-04-19T16:52:31Z 445.05599999999998 2014-04-19T16:52:51Z 445.346 2014-04-19T16:53:11Z 445.875 2014-04-19T16:53:31Z 446.464 2014-04-19T16:53:51Z 447.20600000000002 2014-04-19T16:54:11Z 447.81599999999997 2014-04-19T16:54:31Z 448.60700000000003 2014-04-19T16:54:51Z 449.36200000000002 2014-04-19T16:55:11Z 449.99200000000002 2014-04-19T16:55:31Z 450.697 2014-04-19T16:55:51Z 451.18099999999998 2014-04-19T16:56:11Z 451.75700000000001 2014-04-19T16:56:31Z 452.58699999999999 2014-04-19T16:56:51Z 453.07600000000002 2014-04-19T16:57:11Z 453.63900000000001 2014-04-19T16:57:31Z 454.20100000000002 2014-04-19T16:57:51Z 454.92099999999999 2014-04-19T16:58:11Z 455.40699999999998 2014-04-19T16:58:31Z 456.06900000000002 2014-04-19T16:58:51Z 456.73899999999998 2014-04-19T16:59:11Z 457.42399999999998 2014-04-19T16:59:31Z 458.26799999999997 2014-04-19T16:59:51Z 458.98399999999998 2014-04-19T17:00:11Z 459.54399999999998 2014-04-19T17:00:31Z 460.37299999999999 2014-04-19T17:00:51Z 460.74799999999999 2014-04-19T17:01:11Z 461.46100000000001 2014-04-19T17:01:31Z 462.31700000000001 2014-04-19T17:01:51Z 463.10700000000003 2014-04-19T17:02:11Z 463.93000000000001 2014-04-19T17:02:31Z 464.66000000000003 2014-04-19T17:02:51Z 465.435 2014-04-19T17:03:11Z 466.23899999999998 2014-04-19T17:03:31Z 467.07499999999999 2014-04-19T17:03:51Z 468.54500000000002 2014-04-19T17:04:11Z 469.75400000000002 2014-04-19T17:04:31Z 471.08699999999999 2014-04-19T17:04:51Z 472.642 2014-04-19T17:05:11Z 473.726 2014-04-19T17:05:31Z 474.70699999999999 2014-04-19T17:05:51Z 475.67399999999998 2014-04-19T17:06:11Z 476.18400000000003 2014-04-19T17:06:31Z 476.75900000000001 2014-04-19T17:06:51Z 477.22300000000001 2014-04-19T17:07:11Z 477.53899999999999 2014-04-19T17:07:31Z 478.07900000000001 2014-04-19T17:07:51Z 478.36799999999999 2014-04-19T17:08:11Z 479.28699999999998 2014-04-19T17:08:31Z 479.34199999999998 2014-04-19T17:08:51Z 479.52600000000001 2014-04-19T17:09:11Z 479.70699999999999 2014-04-19T17:09:31Z 480.28399999999999 2014-04-19T17:09:51Z 480.31400000000002 2014-04-19T17:10:11Z 480.55900000000003 2014-04-19T17:10:31Z 480.69299999999998 2014-04-19T17:10:51Z 480.839 2014-04-19T17:11:11Z 481.35899999999998 2014-04-19T17:11:31Z 481.82799999999997 2014-04-19T17:11:51Z 482.13099999999997 2014-04-19T17:12:11Z 482.661 2014-04-19T17:12:31Z 483.20699999999999 2014-04-19T17:12:51Z 483.70699999999999 2014-04-19T17:13:11Z 483.84899999999999 2014-04-19T17:13:31Z 487.25900000000001 2014-04-19T17:13:51Z 488.34399999999999 2014-04-19T17:14:11Z 489.24799999999999 2014-04-19T17:14:31Z 490.024 2014-04-19T17:14:51Z 490.68400000000003 2014-04-19T17:15:11Z 491.09300000000002 2014-04-19T17:15:31Z 491.47199999999998 2014-04-19T17:15:51Z 491.71300000000002 2014-04-19T17:16:11Z 492.01400000000001 2014-04-19T17:16:31Z 492.30700000000002 2014-04-19T17:16:51Z 492.68299999999999 2014-04-19T17:17:11Z 492.79300000000001 2014-04-19T17:17:31Z 492.988 2014-04-19T17:17:51Z 493.09199999999998 2014-04-19T17:18:11Z 493.28800000000001 2014-04-19T17:18:31Z 493.428 2014-04-19T17:18:51Z 493.55700000000002 2014-04-19T17:19:11Z 493.61099999999999 2014-04-19T17:19:31Z 493.721 2014-04-19T17:19:51Z 493.803 2014-04-19T17:20:11Z 493.80700000000002 2014-04-19T17:20:31Z 493.86700000000002 2014-04-19T17:20:51Z 493.99700000000001 2014-04-19T17:21:11Z 493.822 2014-04-19T17:21:31Z 493.94600000000003 2014-04-19T17:21:51Z 493.61200000000002 2014-04-19T17:22:11Z 493.892 2014-04-19T17:22:31Z 494.17099999999999 2014-04-19T17:22:51Z 494.43400000000003 2014-04-19T17:23:11Z 494.95499999999998 2014-04-19T17:23:31Z 495.61000000000001 2014-04-19T17:23:51Z 496.10700000000003 2014-04-19T17:24:11Z 496.81900000000002 2014-04-19T17:24:31Z 497.44900000000001 2014-04-19T17:24:51Z 498.07400000000001 2014-04-19T17:25:11Z 498.52800000000002 2014-04-19T17:25:31Z 499.16399999999999 2014-04-19T17:25:51Z 499.51400000000001 2014-04-19T17:26:11Z 499.83300000000003 2014-04-19T17:26:31Z 500.12099999999998 2014-04-19T17:26:51Z 500.34100000000001 2014-04-19T17:27:11Z 500.70499999999998 2014-04-19T17:27:31Z 501.00700000000001 2014-04-19T17:27:51Z 501.34800000000001 2014-04-19T17:28:11Z 501.66800000000001 2014-04-19T17:28:31Z 501.923 2014-04-19T17:28:51Z 502.08699999999999 2014-04-19T17:29:11Z 502.09300000000002 2014-04-19T17:29:31Z 502.13299999999998 2014-04-19T17:29:51Z 502.49200000000002 2014-04-19T17:30:11Z 502.54599999999999 2014-04-19T17:30:31Z 502.78800000000001 2014-04-19T17:30:51Z 502.81599999999997 2014-04-19T17:31:11Z 502.90699999999998 2014-04-19T17:31:31Z 503.14999999999998 2014-04-19T17:31:51Z 503.31 2014-04-19T17:32:11Z 503.47500000000002 2014-04-19T17:32:31Z 503.91899999999998 2014-04-19T17:32:51Z 504.245 2014-04-19T17:33:11Z 504.83499999999998 2014-04-19T17:33:31Z 505.36399999999998 2014-04-19T17:33:51Z 505.851 2014-04-19T17:34:11Z 506.30099999999999 2014-04-19T17:34:31Z 506.911 2014-04-19T17:34:51Z 507.30700000000002 2014-04-19T17:35:11Z 507.84100000000001 2014-04-19T17:35:31Z 508.44099999999997 2014-04-19T17:35:51Z 508.93599999999998 2014-04-19T17:36:11Z 509.36000000000001 2014-04-19T17:36:31Z 509.786 2014-04-19T17:36:51Z 509.916 2014-04-19T17:37:11Z 510.495 2014-04-19T17:37:31Z 510.697 2014-04-19T17:37:51Z 511.12299999999999 2014-04-19T17:38:11Z 511.625 2014-04-19T17:38:31Z 512.10699999999997 2014-04-19T17:38:51Z 512.53499999999997 2014-04-19T17:39:11Z 513.03499999999997 2014-04-19T17:39:31Z 513.58000000000004 2014-04-19T17:39:51Z 514.16399999999999 2014-04-19T17:40:11Z 516.25 2014-04-19T17:40:31Z 516.62 2014-04-19T17:40:51Z 517.55899999999997 2014-04-19T17:41:11Z 518.37800000000004 2014-04-19T17:41:31Z 519.13300000000004 2014-04-19T17:41:51Z 519.92600000000004 2014-04-19T17:42:11Z 520.40700000000004 2014-04-19T17:42:31Z 521.12300000000005 2014-04-19T17:42:51Z 521.63300000000004 2014-04-19T17:43:11Z 522.18799999999999 2014-04-19T17:43:31Z 522.38199999999995 2014-04-19T17:43:51Z 522.91800000000001 2014-04-19T17:44:11Z 522.75800000000004 2014-04-19T17:44:31Z 522.49699999999996 2014-04-19T17:44:51Z 522.25599999999997 2014-04-19T17:45:11Z 522.05899999999997 2014-04-19T17:45:31Z 522.41399999999999 2014-04-19T17:45:51Z 522.40700000000004 2014-04-19T17:46:11Z 522.51099999999997 2014-04-19T17:46:31Z 522.42100000000005 2014-04-19T17:46:51Z 522.476 2014-04-19T17:47:11Z 522.46000000000004 2014-04-19T17:47:31Z 522.24599999999998 2014-04-19T17:47:51Z 522.18600000000004 2014-04-19T17:48:11Z 522.23500000000001 2014-04-19T17:48:31Z 522.52800000000002 2014-04-19T17:48:51Z 522.68899999999996 2014-04-19T17:49:11Z 522.81700000000001 2014-04-19T17:49:31Z 522.80700000000002 2014-04-19T17:49:51Z 522.96799999999996 2014-04-19T17:50:11Z 523.19799999999998 2014-04-19T17:50:31Z 523.25300000000004 2014-04-19T17:50:51Z 523.55700000000002 2014-04-19T17:51:11Z 523.74300000000005 2014-04-19T17:51:31Z 524.13300000000004 2014-04-19T17:51:51Z 524.43200000000002 2014-04-19T17:52:11Z 524.96100000000001 2014-04-19T17:52:31Z 525.52099999999996 2014-04-19T17:52:51Z 526.01300000000003 2014-04-19T17:53:11Z 526.50699999999995 2014-04-19T17:53:31Z 526.65200000000004 2014-04-19T17:53:51Z 526.86199999999997 2014-04-19T17:54:11Z 527.03700000000003 2014-04-19T17:54:31Z 527.11099999999999 2014-04-19T17:54:51Z 527.27700000000004 2014-04-19T17:55:11Z 527.38699999999994 2014-04-19T17:55:31Z 527.46600000000001 2014-04-19T17:55:51Z 527.68700000000001 2014-04-19T17:56:11Z 527.74199999999996 2014-04-19T17:56:31Z 527.92600000000004 2014-04-19T17:56:51Z 528.10699999999997 2014-04-19T17:57:11Z 528.24400000000003 2014-04-19T17:57:31Z 528.45399999999995 2014-04-19T17:57:51Z 528.65899999999999 2014-04-19T17:58:11Z 528.78300000000002 2014-04-19T17:58:31Z 528.99900000000002 2014-04-19T17:58:51Z 529.04899999999998 2014-04-19T17:59:11Z 529.03800000000001 2014-04-19T17:59:31Z 529.27499999999998 2014-04-19T17:59:51Z 530.62800000000004 2014-04-19T18:00:11Z 531.12 2014-04-19T18:00:31Z 531.50699999999995 2014-04-19T18:00:51Z 531.91300000000001 2014-04-19T18:01:11Z 532.25300000000004 2014-04-19T18:01:31Z 532.55799999999999 2014-04-19T18:01:51Z 532.81200000000001 2014-04-19T18:02:11Z 533.13800000000003 2014-04-19T18:02:31Z 533.36800000000005 2014-04-19T18:02:51Z 533.85699999999997 2014-04-19T18:03:11Z 534.47400000000005 2014-04-19T18:03:31Z 535.15599999999995 2014-04-19T18:03:51Z 535.42100000000005 2014-04-19T18:04:11Z 535.80700000000002 2014-04-19T18:04:31Z 536.15300000000002 2014-04-19T18:04:51Z 536.36300000000006 2014-04-19T18:05:11Z 536.63800000000003 2014-04-19T18:05:31Z 536.88199999999995 2014-04-19T18:05:51Z 537.048 2014-04-19T18:06:11Z 537.45799999999997 2014-04-19T18:06:31Z 537.66700000000003 2014-04-19T18:06:51Z 537.94200000000001 2014-04-19T18:07:11Z 538.12199999999996 2014-04-19T18:07:31Z 538.41399999999999 2014-04-19T18:07:51Z 538.70699999999999 2014-04-19T18:08:11Z 538.99000000000001 2014-04-19T18:08:31Z 539.02999999999997 2014-04-19T18:08:51Z 539.06500000000005 2014-04-19T18:09:11Z 539.07899999999995 2014-04-19T18:09:31Z 539.08500000000004 2014-04-19T18:09:51Z 539.08500000000004 2014-04-19T18:10:11Z 539.04399999999998 2014-04-19T18:10:31Z 539.06399999999996 2014-04-19T18:10:51Z 539.10599999999999 2014-04-19T18:11:11Z 539.31600000000003 2014-04-19T18:11:31Z 539.60699999999997 2014-04-19T18:11:51Z 539.89200000000005 2014-04-19T18:12:11Z 540.09199999999998 2014-04-19T18:12:31Z 540.26700000000005 2014-04-19T18:12:51Z 540.48099999999999 2014-04-19T18:13:11Z 540.697 2014-04-19T18:13:31Z 540.74699999999996 2014-04-19T18:13:51Z 540.87599999999998 2014-04-19T18:14:11Z 540.96600000000001 2014-04-19T18:14:31Z 541.029 2014-04-19T18:14:51Z 541.12099999999998 2014-04-19T18:15:11Z 541.20699999999999 2014-04-19T18:15:31Z 541.38199999999995 2014-04-19T18:15:51Z 541.42200000000003 2014-04-19T18:16:11Z 541.36699999999996 2014-04-19T18:16:31Z 541.21100000000001 2014-04-19T18:16:51Z 541.22699999999998 2014-04-19T18:17:11Z 541.01700000000005 2014-04-19T18:17:31Z 540.98599999999999 2014-04-19T18:17:51Z 540.81600000000003 2014-04-19T18:18:11Z 540.77599999999995 2014-04-19T18:18:31Z 540.51300000000003 2014-04-19T18:18:51Z 540.60699999999997 2014-04-19T18:19:11Z 540.66700000000003 2014-04-19T18:19:31Z 540.56700000000001 2014-04-19T18:19:51Z 540.54200000000003 2014-04-19T18:20:11Z 540.346 2014-04-19T18:20:31Z 540.49199999999996 2014-04-19T18:20:51Z 540.31200000000001 2014-04-19T18:21:11Z 540.07100000000003 2014-04-19T18:21:31Z 539.92700000000002 2014-04-19T18:21:51Z 539.66800000000001 2014-04-19T18:22:11Z 539.31399999999996 2014-04-19T18:22:31Z 539.10699999999997 2014-04-19T18:22:51Z 538.88800000000003 2014-04-19T18:23:11Z 538.58799999999997 2014-04-19T18:23:31Z 538.38300000000004 2014-04-19T18:23:51Z 538.16700000000003 2014-04-19T18:24:11Z 537.923 2014-04-19T18:24:31Z 537.79300000000001 2014-04-19T18:24:51Z 537.64200000000005 2014-04-19T18:25:11Z 537.57500000000005 2014-04-19T18:25:31Z 537.52800000000002 2014-04-19T18:25:51Z 537.51999999999998 2014-04-19T18:26:11Z 537.30700000000002 2014-04-19T18:26:31Z 536.93299999999999 2014-04-19T18:26:51Z 536.51300000000003 2014-04-19T18:27:11Z 536.298 2014-04-19T18:27:31Z 535.92200000000003 2014-04-19T18:27:51Z 535.74800000000005 2014-04-19T18:28:11Z 535.59799999999996 2014-04-19T18:28:31Z 535.27700000000004 2014-04-19T18:28:51Z 535.01300000000003 2014-04-19T18:29:11Z 534.84299999999996 2014-04-19T18:29:31Z 534.40700000000004 2014-04-19T18:29:51Z 534.10699999999997 2014-04-19T18:30:11Z 533.85699999999997 2014-04-19T18:30:31Z 533.51700000000005 2014-04-19T18:30:51Z 533.02200000000005 2014-04-19T18:31:11Z 532.66600000000005 2014-04-19T18:31:31Z 532.14200000000005 2014-04-19T18:31:51Z 531.69200000000001 2014-04-19T18:32:11Z 531.16099999999994 2014-04-19T18:32:31Z 530.77700000000004 2014-04-19T18:32:51Z 530.36099999999999 2014-04-19T18:33:11Z 529.827 2014-04-19T18:33:31Z 529.30700000000002 2014-04-19T18:33:51Z 529.02300000000002 2014-04-19T18:34:11Z 528.74300000000005 2014-04-19T18:34:31Z 528.62800000000004 2014-04-19T18:34:51Z 528.22199999999998 2014-04-19T18:35:11Z 528.178 2014-04-19T18:35:31Z 527.77800000000002 2014-04-19T18:35:51Z 527.34699999999998 2014-04-19T18:36:11Z 527.04100000000005 2014-04-19T18:36:31Z 526.98099999999999 2014-04-19T18:36:51Z 526.70899999999995 2014-04-19T18:37:11Z 526.70699999999999 2014-04-19T18:37:31Z 526.75 2014-04-19T18:37:51Z 526.77999999999997 2014-04-19T18:38:11Z 526.79499999999996 2014-04-19T18:38:31Z 526.72900000000004 2014-04-19T18:38:51Z 526.78499999999997 2014-04-19T18:39:11Z 526.64499999999998 2014-04-19T18:39:31Z 526.69399999999996 2014-04-19T18:39:51Z 526.61199999999997 2014-04-19T18:40:11Z 526.83199999999999 2014-04-19T18:40:31Z 527.005 2014-04-19T18:40:51Z 527.00699999999995 2014-04-19T18:41:11Z 526.98699999999997 2014-04-19T18:41:31Z 526.827 2014-04-19T18:41:51Z 526.55200000000002 2014-04-19T18:42:11Z 526.46600000000001 2014-04-19T18:42:31Z 526.26199999999994 2014-04-19T18:42:51Z 526.06200000000001 2014-04-19T18:43:11Z 525.98099999999999 2014-04-19T18:43:31Z 525.73500000000001 2014-04-19T18:43:51Z 525.38599999999997 2014-04-19T18:44:11Z 525.01400000000001 2014-04-19T18:44:31Z 524.50699999999995 2014-04-19T18:44:51Z 523.899 2014-04-19T18:45:11Z 523.58900000000006 2014-04-19T18:45:31Z 523.154 2014-04-19T18:45:51Z 522.72799999999995 2014-04-19T18:46:11Z 522.21400000000006 2014-04-19T18:46:31Z 521.92399999999998 2014-04-19T18:46:51Z 521.64300000000003 2014-04-19T18:47:11Z 521.36199999999997 2014-04-19T18:47:31Z 521.08299999999997 2014-04-19T18:47:51Z 520.61099999999999 2014-04-19T18:48:11Z 520.40700000000004 2014-04-19T18:48:31Z 520.14200000000005 2014-04-19T18:48:51Z 519.79200000000003 2014-04-19T18:49:11Z 519.16700000000003 2014-04-19T18:49:31Z 518.69100000000003 2014-04-19T18:49:51Z 518.24699999999996 2014-04-19T18:50:11Z 518.16700000000003 2014-04-19T18:50:31Z 518.11599999999999 2014-04-19T18:50:51Z 518.35500000000002 2014-04-19T18:51:11Z 518.40700000000004 2014-04-19T18:51:31Z 518.61699999999996 2014-04-19T18:51:51Z 518.70699999999999 2014-04-19T18:52:11Z 518.88099999999997 2014-04-19T18:52:31Z 518.88099999999997 2014-04-19T18:52:51Z 518.88599999999997 2014-04-19T18:53:11Z 518.72000000000003 2014-04-19T18:53:31Z 518.476 2014-04-19T18:53:51Z 518.24599999999998 2014-04-19T18:54:11Z 517.81500000000005 2014-04-19T18:54:31Z 517.63099999999997 2014-04-19T18:54:51Z 517.36099999999999 2014-04-19T18:55:11Z 517.00699999999995 2014-04-19T18:55:31Z 516.70699999999999 2014-04-19T18:55:51Z 516.33900000000006 2014-04-19T18:56:11Z 515.84900000000005 2014-04-19T18:56:31Z 515.32399999999996 2014-04-19T18:56:51Z 514.73800000000006 2014-04-19T18:57:11Z 514.16399999999999 2014-04-19T18:57:31Z 513.47400000000005 2014-04-19T18:57:51Z 513.01300000000003 2014-04-19T18:58:11Z 512.61500000000001 2014-04-19T18:58:31Z 511.76499999999999 2014-04-19T18:58:51Z 511.11099999999999 2014-04-19T18:59:11Z 510.40699999999998 2014-04-19T18:59:31Z 509.67700000000002 2014-04-19T18:59:51Z 508.89699999999999 2014-04-19T19:00:11Z 508.49200000000002 2014-04-19T19:00:31Z 508.07600000000002 2014-04-19T19:00:51Z 507.61200000000002 2014-04-19T19:01:11Z 507.41199999999998 2014-04-19T19:01:31Z 507.291 2014-04-19T19:01:51Z 506.85599999999999 2014-04-19T19:02:11Z 506.55900000000003 2014-04-19T19:02:31Z 506.214 2014-04-19T19:02:51Z 505.80700000000002 2014-04-19T19:03:11Z 505.81099999999998 2014-04-19T19:03:31Z 505.93099999999998 2014-04-19T19:03:51Z 506.036 2014-04-19T19:04:11Z 506.02999999999997 2014-04-19T19:04:31Z 506.17599999999999 2014-04-19T19:04:51Z 506.14600000000002 2014-04-19T19:05:11Z 506.27499999999998 2014-04-19T19:05:31Z 506.291 2014-04-19T19:05:51Z 506.08100000000002 2014-04-19T19:06:11Z 505.81900000000002 2014-04-19T19:06:31Z 505.60700000000003 2014-04-19T19:06:51Z 505.47500000000002 2014-04-19T19:07:11Z 505.32499999999999 2014-04-19T19:07:31Z 505.22000000000003 2014-04-19T19:07:51Z 505.25400000000002 2014-04-19T19:08:11Z 505.04000000000002 2014-04-19T19:08:31Z 504.83999999999997 2014-04-19T19:08:51Z 504.61900000000003 2014-04-19T19:09:11Z 504.42399999999998 2014-04-19T19:09:31Z 504.20400000000001 2014-04-19T19:09:51Z 504.214 2014-04-19T19:10:11Z 504.00700000000001 2014-04-19T19:10:31Z 504.178 2014-04-19T19:10:51Z 504.048 2014-04-19T19:11:11Z 503.81299999999999 2014-04-19T19:11:31Z 503.79700000000003 2014-04-19T19:11:51Z 503.483 2014-04-19T19:12:11Z 503.24299999999999 2014-04-19T19:12:31Z 503.09199999999998 2014-04-19T19:12:51Z 502.89299999999997 2014-04-19T19:13:11Z 502.565 2014-04-19T19:13:31Z 502.32100000000003 2014-04-19T19:13:51Z 502.30700000000002 2014-04-19T19:14:11Z 502.38499999999999 2014-04-19T19:14:31Z 502.39499999999998 2014-04-19T19:14:51Z 502.27999999999997 2014-04-19T19:15:11Z 502.31400000000002 2014-04-19T19:15:31Z 502.20999999999998 2014-04-19T19:15:51Z 501.83999999999997 2014-04-19T19:16:11Z 501.67899999999997 2014-04-19T19:16:31Z 501.39499999999998 2014-04-19T19:16:51Z 500.94900000000001 2014-04-19T19:17:11Z 500.423 2014-04-19T19:17:31Z 500.10700000000003 2014-04-19T19:17:51Z 499.86500000000001 2014-04-19T19:18:11Z 499.51499999999999 2014-04-19T19:18:31Z 499.23000000000002 2014-04-19T19:18:51Z 499.09399999999999 2014-04-19T19:19:11Z 498.82999999999998 2014-04-19T19:19:31Z 498.63999999999999 2014-04-19T19:19:51Z 498.31900000000002 2014-04-19T19:20:11Z 498.012 2014-04-19T19:20:31Z 497.73200000000003 2014-04-19T19:20:51Z 497.20499999999998 2014-04-19T19:21:11Z 496.70699999999999 2014-04-19T19:21:31Z 496.42700000000002 2014-04-19T19:21:51Z 496.29700000000003 2014-04-19T19:22:11Z 495.952 2014-04-19T19:22:31Z 495.64600000000002 2014-04-19T19:22:51Z 495.37200000000001 2014-04-19T19:23:11Z 495.012 2014-04-19T19:23:31Z 494.76100000000002 2014-04-19T19:23:51Z 494.45299999999997 2014-04-19T19:24:11Z 494.10399999999998 2014-04-19T19:24:31Z 493.81400000000002 2014-04-19T19:24:51Z 493.60700000000003 2014-04-19T19:25:11Z 493.59100000000001 2014-04-19T19:25:31Z 493.61099999999999 2014-04-19T19:25:51Z 493.81599999999997 2014-04-19T19:26:11Z 493.94 2014-04-19T19:26:31Z 494.036 2014-04-19T19:26:51Z 494.04599999999999 2014-04-19T19:27:11Z 494.04500000000002 2014-04-19T19:27:31Z 493.86599999999999 2014-04-19T19:27:51Z 493.32900000000001 2014-04-19T19:28:11Z 492.82100000000003 2014-04-19T19:28:31Z 492.50700000000001 2014-04-19T19:28:51Z 492.072 2014-04-19T19:29:11Z 491.66199999999998 2014-04-19T19:29:31Z 491.46699999999998 2014-04-19T19:29:51Z 490.93099999999998 2014-04-19T19:30:11Z 490.387 2014-04-19T19:30:31Z 489.86700000000002 2014-04-19T19:30:51Z 489.29599999999999 2014-04-19T19:31:11Z 488.81700000000001 2014-04-19T19:31:31Z 488.48700000000002 2014-04-19T19:31:51Z 487.91500000000002 2014-04-19T19:32:11Z 487.60700000000003 2014-04-19T19:32:31Z 487.65699999999998 2014-04-19T19:32:51Z 487.84699999999998 2014-04-19T19:33:11Z 487.93200000000002 2014-04-19T19:33:31Z 488.036 2014-04-19T19:33:51Z 488.012 2014-04-19T19:34:11Z 487.952 2014-04-19T19:34:31Z 487.82100000000003 2014-04-19T19:34:51Z 487.61399999999998 2014-04-19T19:35:11Z 487.35399999999998 2014-04-19T19:35:31Z 486.80900000000003 2014-04-19T19:35:51Z 486.00700000000001 2014-04-19T19:36:11Z 485.45699999999999 2014-04-19T19:36:31Z 484.62700000000001 2014-04-19T19:36:51Z 483.92200000000003 2014-04-19T19:37:11Z 483.26600000000002 2014-04-19T19:37:31Z 482.85199999999998 2014-04-19T19:37:51Z 482.44200000000001 2014-04-19T19:38:11Z 482.17099999999999 2014-04-19T19:38:31Z 481.846 2014-04-19T19:38:51Z 481.68799999999999 2014-04-19T19:39:11Z 481.31599999999997 2014-04-19T19:39:31Z 481.00700000000001 2014-04-19T19:39:51Z 480.77999999999997 2014-04-19T19:40:11Z 480.64999999999998 2014-04-19T19:40:31Z 480.685 2014-04-19T19:40:51Z 480.76900000000001 2014-04-19T19:41:11Z 480.67500000000001 2014-04-19T19:41:31Z 480.685 2014-04-19T19:41:51Z 480.68400000000003 2014-04-19T19:42:11Z 480.584 2014-04-19T19:42:31Z 480.40699999999998 2014-04-19T19:42:51Z 480.41699999999997 2014-04-19T19:43:11Z 480.40699999999998 2014-04-19T19:43:31Z 480.464 2014-04-19T19:43:51Z 480.714 2014-04-19T19:44:11Z 480.93900000000002 2014-04-19T19:44:31Z 481.09300000000002 2014-04-19T19:44:51Z 481.34899999999999 2014-04-19T19:45:11Z 482.03899999999999 2014-04-19T19:45:31Z 482.298 2014-04-19T19:45:51Z 482.42500000000001 2014-04-19T19:46:11Z 482.62599999999998 2014-04-19T19:46:31Z 482.608 2014-04-19T19:46:51Z 482.60700000000003 2014-04-19T19:47:11Z 482.65800000000002 2014-04-19T19:47:31Z 482.47800000000001 2014-04-19T19:47:51Z 482.12299999999999 2014-04-19T19:48:11Z 481.92700000000002 2014-04-19T19:48:31Z 481.863 2014-04-19T19:48:51Z 481.76299999999998 2014-04-19T19:49:11Z 481.55200000000002 2014-04-19T19:49:31Z 481.24900000000002 2014-04-19T19:49:51Z 481.00200000000001 2014-04-19T19:50:11Z 480.822 2014-04-19T19:50:31Z 480.40699999999998 2014-04-19T19:50:51Z 480.38999999999999 2014-04-19T19:51:11Z 480.31 2014-04-19T19:51:31Z 480.63499999999999 2014-04-19T19:51:51Z 480.899 2014-04-19T19:52:11Z 481.125 2014-04-19T19:52:31Z 481.61500000000001 2014-04-19T19:52:51Z 481.95400000000001 2014-04-19T19:53:11Z 482.59899999999999 2014-04-19T19:53:31Z 483.00700000000001 2014-04-19T19:53:51Z 483.52699999999999 2014-04-19T19:54:11Z 483.80700000000002 2014-04-19T19:54:31Z 484.32499999999999 2014-04-19T19:54:51Z 484.53500000000003 2014-04-19T19:55:11Z 484.68000000000001 2014-04-19T19:55:31Z 484.79399999999998 2014-04-19T19:55:51Z 484.63 2014-04-19T19:56:11Z 484.06999999999999 2014-04-19T19:56:31Z 483.69900000000001 2014-04-19T19:56:51Z 483.13200000000001 2014-04-19T19:57:11Z 482.99200000000002 2014-04-19T19:57:31Z 482.911 2014-04-19T19:57:51Z 482.90699999999998 2014-04-19T19:58:11Z 483.07900000000001 2014-04-19T19:58:31Z 483.43900000000002 2014-04-19T19:58:51Z 483.85399999999998 2014-04-19T19:59:11Z 484.37799999999999 2014-04-19T19:59:31Z 484.55399999999997 2014-04-19T19:59:51Z 484.66399999999999 2014-04-19T20:00:11Z 484.77300000000002 2014-04-19T20:00:31Z 484.82100000000003 2014-04-19T20:00:51Z 485.041 2014-04-19T20:01:11Z 485.30500000000001 2014-04-19T20:01:31Z 485.60700000000003 2014-04-19T20:01:51Z 485.83800000000002 2014-04-19T20:02:11Z 485.51799999999997 2014-04-19T20:02:31Z 485.423 2014-04-19T20:02:51Z 485.39699999999999 2014-04-19T20:03:11Z 485.423 2014-04-19T20:03:31Z 485.113 2014-04-19T20:03:51Z 485.06200000000001 2014-04-19T20:04:11Z 484.71300000000002 2014-04-19T20:04:31Z 484.54300000000001 2014-04-19T20:04:51Z 484.10700000000003 2014-04-19T20:05:11Z 483.70699999999999 2014-04-19T20:05:31Z 483.697 2014-04-19T20:05:51Z 483.46699999999998 2014-04-19T20:06:11Z 483.06200000000001 2014-04-19T20:06:31Z 482.726 2014-04-19T20:06:51Z 482.642 2014-04-19T20:07:11Z 482.49200000000002 2014-04-19T20:07:31Z 482.32100000000003 2014-04-19T20:07:51Z 482.49900000000002 2014-04-19T20:08:11Z 482.30700000000002 2014-04-19T20:08:31Z 482.327 2014-04-19T20:08:51Z 481.90699999999998 2014-04-19T20:09:11Z 481.72500000000002 2014-04-19T20:09:31Z 481.59500000000003 2014-04-19T20:09:51Z 481.22000000000003 2014-04-19T20:10:11Z 480.774 2014-04-19T20:10:31Z 480.48000000000002 2014-04-19T20:10:51Z 479.88 2014-04-19T20:11:11Z 479.529 2014-04-19T20:11:31Z 479.334 2014-04-19T20:11:51Z 478.95499999999998 2014-04-19T20:12:11Z 478.61000000000001 2014-04-19T20:12:31Z 478.20699999999999 2014-04-19T20:12:51Z 478.16899999999998 2014-04-19T20:13:11Z 477.84899999999999 2014-04-19T20:13:31Z 477.74400000000003 2014-04-19T20:13:51Z 477.69799999999998 2014-04-19T20:14:11Z 477.43400000000003 2014-04-19T20:14:31Z 477.44400000000002 2014-04-19T20:14:51Z 477.46300000000002 2014-04-19T20:15:11Z 477.33199999999999 2014-04-19T20:15:31Z 477.29199999999997 2014-04-19T20:15:51Z 476.911 2014-04-19T20:16:11Z 476.50700000000001 2014-04-19T20:16:31Z 475.959 2014-04-19T20:16:51Z 475.589 2014-04-19T20:17:11Z 475.12400000000002 2014-04-19T20:17:31Z 474.66800000000001 2014-04-19T20:17:51Z 474.29399999999998 2014-04-19T20:18:11Z 473.88400000000001 2014-04-19T20:18:31Z 473.483 2014-04-19T20:18:51Z 473.012 2014-04-19T20:19:11Z 472.73200000000003 2014-04-19T20:19:31Z 472.505 2014-04-19T20:19:51Z 472.30700000000002 2014-04-19T20:20:11Z 472.28699999999998 2014-04-19T20:20:31Z 472.22699999999998 2014-04-19T20:20:51Z 472.262 2014-04-19T20:21:11Z 472.36599999999999 2014-04-19T20:21:31Z 472.29199999999997 2014-04-19T20:21:51Z 472.09199999999998 2014-04-19T20:22:11Z 471.83100000000002 2014-04-19T20:22:31Z 471.51600000000002 2014-04-19T20:22:51Z 471.27600000000001 2014-04-19T20:23:11Z 471.01299999999998 2014-04-19T20:23:31Z 470.70699999999999 2014-04-19T20:23:51Z 470.637 2014-04-19T20:24:11Z 470.387 2014-04-19T20:24:31Z 470.13200000000001 2014-04-19T20:24:51Z 469.976 2014-04-19T20:25:11Z 469.92200000000003 2014-04-19T20:25:31Z 469.61200000000002 2014-04-19T20:25:51Z 469.45100000000002 2014-04-19T20:26:11Z 469.23899999999998 2014-04-19T20:26:31Z 469.00099999999998 2014-04-19T20:26:51Z 468.82100000000003 2014-04-19T20:27:11Z 468.60700000000003 2014-04-19T20:27:31Z 468.43900000000002 2014-04-19T20:27:51Z 468.38900000000001 2014-04-19T20:28:11Z 468.214 2014-04-19T20:28:31Z 468.01799999999997 2014-04-19T20:28:51Z 467.93400000000003 2014-04-19T20:29:11Z 467.73399999999998 2014-04-19T20:29:31Z 467.41300000000001 2014-04-19T20:29:51Z 467.26100000000002 2014-04-19T20:30:11Z 467.02100000000002 2014-04-19T20:30:31Z 466.81299999999999 2014-04-19T20:30:51Z 466.60700000000003 2014-04-19T20:31:11Z 466.12200000000001 2014-04-19T20:31:31Z 465.92200000000003 2014-04-19T20:31:51Z 465.97699999999998 2014-04-19T20:32:11Z 464.93099999999998 2014-04-19T20:32:31Z 464.43700000000001 2014-04-19T20:32:51Z 463.91699999999997 2014-04-19T20:33:11Z 463.65600000000001 2014-04-19T20:33:31Z 463.46199999999999 2014-04-19T20:33:51Z 463.483 2014-04-19T20:34:11Z 463.31099999999998 2014-04-19T20:34:31Z 463.30700000000002 2014-04-19T20:34:51Z 463.28199999999998 2014-04-19T20:35:11Z 462.81200000000001 2014-04-19T20:35:31Z 462.447 2014-04-19T20:35:51Z 461.84100000000001 2014-04-19T20:36:11Z 461.33699999999999 2014-04-19T20:36:31Z 460.91699999999997 2014-04-19T20:36:51Z 460.61599999999999 2014-04-19T20:37:11Z 460.39400000000001 2014-04-19T20:37:31Z 460.05700000000002 2014-04-19T20:37:51Z 459.92200000000003 2014-04-19T20:38:11Z 459.50700000000001 2014-04-19T20:38:31Z 459.39499999999998 2014-04-19T20:38:51Z 458.91500000000002 2014-04-19T20:39:11Z 458.62 2014-04-19T20:39:31Z 458.38400000000001 2014-04-19T20:39:51Z 458.08999999999997 2014-04-19T20:40:11Z 457.50999999999999 2014-04-19T20:40:31Z 457.279 2014-04-19T20:40:51Z 456.92899999999997 2014-04-19T20:41:11Z 456.5 2014-04-19T20:41:31Z 456.12 2014-04-19T20:41:51Z 455.60700000000003 2014-04-19T20:42:11Z 455.32799999999997 2014-04-19T20:42:31Z 455.03800000000001 2014-04-19T20:42:51Z 454.66300000000001 2014-04-19T20:43:11Z 454.387 2014-04-19T20:43:31Z 453.93299999999999 2014-04-19T20:43:51Z 453.44299999999998 2014-04-19T20:44:11Z 453.012 2014-04-19T20:44:31Z 452.69600000000003 2014-04-19T20:44:51Z 452.13099999999997 2014-04-19T20:45:11Z 451.524 2014-04-19T20:45:31Z 451.30700000000002 2014-04-19T20:45:51Z 451.05500000000001 2014-04-19T20:46:11Z 450.79500000000002 2014-04-19T20:46:31Z 450.56 2014-04-19T20:46:51Z 450.12400000000002 2014-04-19T20:47:11Z 449.97000000000003 2014-04-19T20:47:31Z 449.75 2014-04-19T20:47:51Z 449.55900000000003 2014-04-19T20:48:11Z 449.32400000000001 2014-04-19T20:48:31Z 449.20400000000001 2014-04-19T20:48:51Z 449.01400000000001 2014-04-19T20:49:11Z 448.60700000000003 2014-04-19T20:49:31Z 448.37799999999999 2014-04-19T20:49:51Z 448.06799999999998 2014-04-19T20:50:11Z 447.863 2014-04-19T20:50:31Z 447.68700000000001 2014-04-19T20:50:51Z 447.35300000000001 2014-04-19T20:51:11Z 447.16300000000001 2014-04-19T20:51:31Z 446.67200000000003 2014-04-19T20:51:51Z 446.32100000000003 2014-04-19T20:52:11Z 445.84100000000001 2014-04-19T20:52:31Z 445.40499999999997 2014-04-19T20:52:51Z 445.00700000000001 2014-04-19T20:53:11Z 444.59800000000001 2014-04-19T20:53:31Z 444.07799999999997 2014-04-19T20:53:51Z 443.35300000000001 2014-04-19T20:54:11Z 442.947 2014-04-19T20:54:31Z 442.613 2014-04-19T20:54:51Z 442.14299999999997 2014-04-19T20:55:11Z 441.84199999999998 2014-04-19T20:55:31Z 441.76400000000001 2014-04-19T20:55:51Z 441.40600000000001 2014-04-19T20:56:11Z 441.11599999999999 2014-04-19T20:56:31Z 441.30700000000002 2014-04-19T20:56:51Z 441.63200000000001 2014-04-19T20:57:11Z 441.92200000000003 2014-04-19T20:57:31Z 442.077 2014-04-19T20:57:51Z 442.041 2014-04-19T20:58:11Z 442.077 2014-04-19T20:58:31Z 442.077 2014-04-19T20:58:51Z 442.036 2014-04-19T20:59:11Z 441.916 2014-04-19T20:59:31Z 441.87599999999998 2014-04-19T20:59:51Z 441.71300000000002 2014-04-19T21:00:11Z 441.50700000000001 2014-04-19T21:00:31Z 441.327 2014-04-19T21:00:51Z 441.14699999999999 2014-04-19T21:01:11Z 440.58199999999999 2014-04-19T21:01:31Z 439.93599999999998 2014-04-19T21:01:51Z 439.77199999999999 2014-04-19T21:02:11Z 439.53199999999998 2014-04-19T21:02:31Z 439.25099999999998 2014-04-19T21:02:51Z 439.16699999999997 2014-04-19T21:03:11Z 439.18099999999998 2014-04-19T21:03:31Z 439.51900000000001 2014-04-19T21:03:51Z 440.50700000000001 2014-04-19T21:04:11Z 441.49200000000002 2014-04-19T21:04:31Z 442.33199999999999 2014-04-19T21:04:51Z 443.137 2014-04-19T21:05:11Z 443.67099999999999 2014-04-19T21:05:31Z 444.31700000000001 2014-04-19T21:05:51Z 444.61700000000002 2014-04-19T21:06:11Z 445.65600000000001 2014-04-19T21:06:31Z 446.18400000000003 2014-04-19T21:06:51Z 446.90699999999998 2014-04-19T21:07:11Z 447.11700000000002 2014-04-19T21:07:31Z 446.40699999999998 2014-04-19T21:07:51Z 445.76400000000001 2014-04-19T21:08:11Z 445.11399999999998 2014-04-19T21:08:31Z 443.98899999999998 2014-04-19T21:08:51Z 443.72300000000001 2014-04-19T21:09:11Z 443.04899999999998 2014-04-19T21:09:31Z 442.88900000000001 2014-04-19T21:09:51Z 442.24799999999999 2014-04-19T21:10:11Z 442.22300000000001 2014-04-19T21:10:31Z 442.08300000000003 2014-04-19T21:10:51Z 441.31099999999998 2014-04-19T21:11:11Z 440.60700000000003 2014-04-19T21:11:31Z 441.238 2014-04-19T21:11:51Z 442.89800000000002 2014-04-19T21:12:11Z 443.79300000000001 2014-04-19T21:12:31Z 444.62700000000001 2014-04-19T21:12:51Z 445.31299999999999 2014-04-19T21:13:11Z 445.88299999999998 2014-04-19T21:13:31Z 446.52199999999999 2014-04-19T21:13:51Z 447.24200000000002 2014-04-19T21:14:11Z 447.72199999999998 2014-04-19T21:14:31Z 448.11399999999998 2014-04-19T21:14:51Z 448.80700000000002 2014-04-19T21:15:11Z 449.31 2014-04-19T21:15:31Z 448.85000000000002 2014-04-19T21:15:51Z 448.22500000000002 2014-04-19T21:16:11Z 447.72899999999998 2014-04-19T21:16:31Z 447.45499999999998 2014-04-19T21:16:51Z 447.76499999999999 2014-04-19T21:17:11Z 447.95400000000001 2014-04-19T21:17:31Z 448.24700000000001 2014-04-19T21:17:51Z 448.529 2014-04-19T21:18:11Z 448.721 2014-04-19T21:18:31Z 449.00700000000001 2014-04-19T21:18:51Z 449.25999999999999 2014-04-19T21:19:11Z 449.67000000000002 2014-04-19T21:19:31Z 450.125 2014-04-19T21:19:51Z 450.68900000000002 2014-04-19T21:20:11Z 451.16500000000002 2014-04-19T21:20:31Z 451.23500000000001 2014-04-19T21:20:51Z 451.51400000000001 2014-04-19T21:21:11Z 451.91800000000001 2014-04-19T21:21:31Z 451.89800000000002 2014-04-19T21:21:51Z 451.41699999999997 2014-04-19T21:22:11Z 450.90699999999998 2014-04-19T21:22:31Z 450.25700000000001 2014-04-19T21:22:51Z 449.577 2014-04-19T21:23:11Z 448.83199999999999 2014-04-19T21:23:31Z 448.08600000000001 2014-04-19T21:23:51Z 447.38200000000001 2014-04-19T21:24:11Z 446.952 2014-04-19T21:24:31Z 446.77100000000002 2014-04-19T21:24:51Z 446.435 2014-04-19T21:25:11Z 446.38600000000002 2014-04-19T21:25:31Z 446.31400000000002 2014-04-19T21:25:51Z 446.10700000000003 2014-04-19T21:26:11Z 446.18900000000002 2014-04-19T21:26:31Z 446.19900000000001 2014-04-19T21:26:51Z 446.28399999999999 2014-04-19T21:27:11Z 446.34800000000001 2014-04-19T21:27:31Z 446.49400000000003 2014-04-19T21:27:51Z 446.59399999999999 2014-04-19T21:28:11Z 446.69299999999998 2014-04-19T21:28:31Z 446.72399999999999 2014-04-19T21:28:51Z 446.904 2014-04-19T21:29:11Z 447.01400000000001 2014-04-19T21:29:31Z 447.10700000000003 2014-04-19T21:29:51Z 447.38799999999998 2014-04-19T21:30:11Z 447.46800000000002 2014-04-19T21:30:31Z 447.51299999999998 2014-04-19T21:30:51Z 447.65699999999998 2014-04-19T21:31:11Z 447.87299999999999 2014-04-19T21:31:31Z 447.91300000000001 2014-04-19T21:31:51Z 448.02199999999999 2014-04-19T21:32:11Z 448.07799999999997 2014-04-19T21:32:31Z 448.13299999999998 2014-04-19T21:32:51Z 448.12599999999998 2014-04-19T21:33:11Z 448.20699999999999 2014-04-19T21:33:31Z 448.32299999999998 2014-04-19T21:33:51Z 448.56299999999999 2014-04-19T21:34:11Z 448.64800000000002 2014-04-19T21:34:31Z 448.85199999999998 2014-04-19T21:34:51Z 449.238 2014-04-19T21:35:11Z 449.69799999999998 2014-04-19T21:35:31Z 450.09699999999998 2014-04-19T21:35:51Z 450.666 2014-04-19T21:36:11Z 450.82900000000001 2014-04-19T21:36:31Z 450.92099999999999 2014-04-19T21:36:51Z 451.10700000000003 2014-04-19T21:37:11Z 451.42200000000003 2014-04-19T21:37:31Z 451.73200000000003 2014-04-19T21:37:51Z 452.02699999999999 2014-04-19T21:38:11Z 452.49099999999999 2014-04-19T21:38:31Z 452.89699999999999 2014-04-19T21:38:51Z 453.23700000000002 2014-04-19T21:39:11Z 453.536 2014-04-19T21:39:31Z 453.92099999999999 2014-04-19T21:39:51Z 454.24099999999999 2014-04-19T21:40:11Z 454.60500000000002 2014-04-19T21:40:31Z 454.90699999999998 2014-04-19T21:40:51Z 455.37799999999999 2014-04-19T21:41:11Z 455.988 2014-04-19T21:41:31Z 456.423 2014-04-19T21:41:51Z 457.017 2014-04-19T21:42:11Z 457.41300000000001 2014-04-19T21:42:31Z 457.99299999999999 2014-04-19T21:42:51Z 458.37200000000001 2014-04-19T21:43:11Z 458.98399999999998 2014-04-19T21:43:31Z 459.40699999999998 2014-04-19T21:43:51Z 460.21699999999998 2014-04-19T21:44:11Z 460.80700000000002 2014-04-19T21:44:31Z 461.29399999999998 2014-04-19T21:44:51Z 461.85399999999998 2014-04-19T21:45:11Z 462.61900000000003 2014-04-19T21:45:31Z 463.13299999999998 2014-04-19T21:45:51Z 463.26900000000001 2014-04-19T21:46:11Z 463.46899999999999 2014-04-19T21:46:31Z 463.68799999999999 2014-04-19T21:46:51Z 463.93099999999998 2014-04-19T21:47:11Z 464.26100000000002 2014-04-19T21:47:31Z 464.50700000000001 2014-04-19T21:47:51Z 464.20699999999999 2014-04-19T21:48:11Z 463.75900000000001 2014-04-19T21:48:31Z 463.34899999999999 2014-04-19T21:48:51Z 462.98399999999998 2014-04-19T21:49:11Z 462.43799999999999 2014-04-19T21:49:31Z 461.964 2014-04-19T21:49:51Z 461.57400000000001 2014-04-19T21:50:11Z 461.09300000000002 2014-04-19T21:50:31Z 460.779 2014-04-19T21:50:51Z 460.40499999999997 2014-04-19T21:51:11Z 460.02499999999998 2014-04-19T21:51:31Z 459.20699999999999 2014-04-19T21:51:51Z 458.173 2014-04-19T21:52:11Z 457.18299999999999 2014-04-19T21:52:31Z 455.91800000000001 2014-04-19T21:52:51Z 455.27199999999999 2014-04-19T21:53:11Z 454.86799999999999 2014-04-19T21:53:31Z 454.39800000000002 2014-04-19T21:53:51Z 453.947 2014-04-19T21:54:11Z 453.22199999999998 2014-04-19T21:54:31Z 452.46199999999999 2014-04-19T21:54:51Z 451.40800000000002 2014-04-19T21:55:11Z 450.70699999999999 2014-04-19T21:55:31Z 449.94799999999998 2014-04-19T21:55:51Z 448.488 2014-04-19T21:56:11Z 447.16300000000001 2014-04-19T21:56:31Z 446.62700000000001 2014-04-19T21:56:51Z 446.63299999999998 2014-04-19T21:57:11Z 446.24299999999999 2014-04-19T21:57:31Z 445.84199999999998 2014-04-19T21:57:51Z 445.63400000000001 2014-04-19T21:58:11Z 445.45499999999998 2014-04-19T21:58:31Z 445.31 2014-04-19T21:58:51Z 444.60700000000003 2014-04-19T21:59:11Z 444.61900000000003 2014-04-19T21:59:31Z 443.76900000000001 2014-04-19T21:59:51Z 442.86399999999998 2014-04-19T22:00:11Z 442.06799999999998 2014-04-19T22:00:31Z 441.75400000000002 2014-04-19T22:00:51Z 441.13400000000001 2014-04-19T22:01:11Z 440.49299999999999 2014-04-19T22:01:31Z 439.56400000000002 2014-04-19T22:01:51Z 438.70600000000002 2014-04-19T22:02:11Z 439.11599999999999 2014-04-19T22:02:31Z 440.10700000000003 2014-04-19T22:02:51Z 440.62200000000001 2014-04-19T22:03:11Z 440.43200000000002 2014-04-19T22:03:31Z 440.33699999999999 2014-04-19T22:03:51Z 440.161 2014-04-19T22:04:11Z 438.87700000000001 2014-04-19T22:04:31Z 438.31700000000001 2014-04-19T22:04:51Z 436.916 2014-04-19T22:05:11Z 434.91399999999999 2014-04-19T22:05:31Z 433.654 2014-04-19T22:05:51Z 431.90899999999999 2014-04-19T22:06:11Z 430.50700000000001 2014-04-19T22:06:31Z 430.55700000000002 2014-04-19T22:06:51Z 430.68700000000001 2014-04-19T22:07:11Z 430.83199999999999 2014-04-19T22:07:31Z 431.08600000000001 2014-04-19T22:07:51Z 431.05200000000002 2014-04-19T22:08:11Z 431.19200000000001 2014-04-19T22:08:31Z 431.53100000000001 2014-04-19T22:08:51Z 431.75200000000001 2014-04-19T22:09:11Z 431.65300000000002 2014-04-19T22:09:31Z 431.40800000000002 2014-04-19T22:09:51Z 431.00700000000001 2014-04-19T22:10:11Z 430.83100000000002 2014-04-19T22:10:31Z 430.52100000000002 2014-04-19T22:10:51Z 430.35599999999999 2014-04-19T22:11:11Z 430.20999999999998 2014-04-19T22:11:31Z 430.04599999999999 2014-04-19T22:11:51Z 429.82600000000002 2014-04-19T22:12:11Z 429.78500000000003 2014-04-19T22:12:31Z 429.49200000000002 2014-04-19T22:12:51Z 429.27300000000002 2014-04-19T22:13:11Z 429.01999999999998 2014-04-19T22:13:31Z 428.70699999999999 2014-04-19T22:13:51Z 428.54500000000002 2014-04-19T22:14:11Z 428.315 2014-04-19T22:14:31Z 428.16000000000003 2014-04-19T22:14:51Z 427.86399999999998 2014-04-19T22:15:11Z 427.63999999999999 2014-04-19T22:15:31Z 427.38 2014-04-19T22:15:51Z 427.01900000000001 2014-04-19T22:16:11Z 426.827 2014-04-19T22:16:31Z 426.66800000000001 2014-04-19T22:16:51Z 426.31400000000002 2014-04-19T22:17:11Z 426.30700000000002 2014-04-19T22:17:31Z 426.43799999999999 2014-04-19T22:17:51Z 426.44799999999998 2014-04-19T22:18:11Z 426.56299999999999 2014-04-19T22:18:31Z 426.577 2014-04-19T22:18:51Z 426.63299999999998 2014-04-19T22:19:11Z 426.78300000000002 2014-04-19T22:19:31Z 426.83199999999999 2014-04-19T22:19:51Z 426.98700000000002 2014-04-19T22:20:11Z 426.94200000000001 2014-04-19T22:20:31Z 427.02600000000001 2014-04-19T22:20:51Z 427.00700000000001 2014-04-19T22:21:11Z 427.04399999999998 2014-04-19T22:21:31Z 427.04399999999998 2014-04-19T22:21:51Z 427.04899999999998 2014-04-19T22:22:11Z 427.08300000000003 2014-04-19T22:22:31Z 427.07900000000001 2014-04-19T22:22:51Z 426.82900000000001 2014-04-19T22:23:11Z 426.64800000000002 2014-04-19T22:23:31Z 426.37200000000001 2014-04-19T22:23:51Z 425.81299999999999 2014-04-19T22:24:11Z 425.41399999999999 2014-04-19T22:24:31Z 425.00700000000001 2014-04-19T22:24:51Z 424.78300000000002 2014-04-19T22:25:11Z 424.483 2014-04-19T22:25:31Z 424.13799999999998 2014-04-19T22:25:51Z 424.03199999999998 2014-04-19T22:26:11Z 423.91800000000001 2014-04-19T22:26:31Z 423.87799999999999 2014-04-19T22:26:51Z 423.86700000000002 2014-04-19T22:27:11Z 424.06700000000001 2014-04-19T22:27:31Z 423.98099999999999 2014-04-19T22:27:51Z 423.91899999999998 2014-04-19T22:28:11Z 423.70699999999999 2014-04-19T22:28:31Z 423.62200000000001 2014-04-19T22:28:51Z 423.47199999999998 2014-04-19T22:29:11Z 423.12700000000001 2014-04-19T22:29:31Z 422.63099999999997 2014-04-19T22:29:51Z 422.327 2014-04-19T22:30:11Z 421.84699999999998 2014-04-19T22:30:31Z 421.476 2014-04-19T22:30:51Z 421.08300000000003 2014-04-19T22:31:11Z 420.625 2014-04-19T22:31:31Z 420.11700000000002 2014-04-19T22:31:51Z 419.70699999999999 2014-04-19T22:32:11Z 419.084 2014-04-19T22:32:31Z 418.62400000000002 2014-04-19T22:32:51Z 418.09899999999999 2014-04-19T22:33:11Z 417.57299999999998 2014-04-19T22:33:31Z 417.04899999999998 2014-04-19T22:33:51Z 416.68900000000002 2014-04-19T22:34:11Z 416.14800000000002 2014-04-19T22:34:31Z 415.63200000000001 2014-04-19T22:34:51Z 415.392 2014-04-19T22:35:11Z 415.01100000000002 2014-04-19T22:35:31Z 414.60700000000003 2014-04-19T22:35:51Z 414.35899999999998 2014-04-19T22:36:11Z 414.19900000000001 2014-04-19T22:36:31Z 413.82400000000001 2014-04-19T22:36:51Z 413.75799999999998 2014-04-19T22:37:11Z 413.45400000000001 2014-04-19T22:37:31Z 413.23399999999998 2014-04-19T22:37:51Z 413.15300000000002 2014-04-19T22:38:11Z 412.93700000000001 2014-04-19T22:38:31Z 412.74900000000002 2014-04-19T22:38:51Z 412.613 2014-04-19T22:39:11Z 412.40699999999998 2014-04-19T22:39:31Z 412.279 2014-04-19T22:39:51Z 412.03899999999999 2014-04-19T22:40:11Z 411.75400000000002 2014-04-19T22:40:31Z 411.58800000000002 2014-04-19T22:40:51Z 411.31400000000002 2014-04-19T22:41:11Z 411.13400000000001 2014-04-19T22:41:31Z 410.82299999999998 2014-04-19T22:41:51Z 410.66399999999999 2014-04-19T22:42:11Z 410.30599999999998 2014-04-19T22:42:31Z 410.11599999999999 2014-04-19T22:42:51Z 409.80700000000002 2014-04-19T22:43:11Z 409.56200000000001 2014-04-19T22:43:31Z 409.31200000000001 2014-04-19T22:43:51Z 409.06700000000001 2014-04-19T22:44:11Z 408.89100000000002 2014-04-19T22:44:31Z 408.61700000000002 2014-04-19T22:44:51Z 408.577 2014-04-19T22:45:11Z 408.38600000000002 2014-04-19T22:45:31Z 408.233 2014-04-19T22:45:51Z 408.02300000000002 2014-04-19T22:46:11Z 407.815 2014-04-19T22:46:31Z 407.60700000000003 2014-04-19T22:46:51Z 407.55900000000003 2014-04-19T22:47:11Z 407.34899999999999 2014-04-19T22:47:31Z 407.14400000000001 2014-04-19T22:47:51Z 406.928 2014-04-19T22:48:11Z 406.68400000000003 2014-04-19T22:48:31Z 406.49400000000003 2014-04-19T22:48:51Z 405.923 2014-04-19T22:49:11Z 405.62799999999999 2014-04-19T22:49:31Z 405.28899999999999 2014-04-19T22:49:51Z 404.91699999999997 2014-04-19T22:50:11Z 404.50700000000001 2014-04-19T22:50:31Z 404.358 2014-04-19T22:50:51Z 404.15800000000002 2014-04-19T22:51:11Z 403.82299999999998 2014-04-19T22:51:31Z 403.64699999999999 2014-04-19T22:51:51Z 403.39299999999997 2014-04-19T22:52:11Z 403.07299999999998 2014-04-19T22:52:31Z 402.892 2014-04-19T22:52:51Z 402.649 2014-04-19T22:53:11Z 402.30200000000002 2014-04-19T22:53:31Z 402.02199999999999 2014-04-19T22:53:51Z 401.80700000000002 2014-04-19T22:54:11Z 401.50999999999999 2014-04-19T22:54:31Z 401.37 2014-04-19T22:54:51Z 401.09500000000003 2014-04-19T22:55:11Z 400.87900000000002 2014-04-19T22:55:31Z 400.55500000000001 2014-04-19T22:55:51Z 400.315 2014-04-19T22:56:11Z 400.16399999999999 2014-04-19T22:56:31Z 399.71499999999997 2014-04-19T22:56:51Z 399.565 2014-04-19T22:57:11Z 399.411 2014-04-19T22:57:31Z 399.30700000000002 2014-04-19T22:57:51Z 399.22699999999998 2014-04-19T22:58:11Z 399.15699999999998 2014-04-19T22:58:31Z 399.09199999999998 2014-04-19T22:58:51Z 399.02600000000001 2014-04-19T22:59:11Z 399.12200000000001 2014-04-19T22:59:31Z 399.11200000000002 2014-04-19T22:59:51Z 399.02100000000002 2014-04-19T23:00:11Z 398.94099999999997 2014-04-19T23:00:31Z 398.88099999999997 2014-04-19T23:00:51Z 398.60899999999998 2014-04-19T23:01:11Z 398.40699999999998 2014-04-19T23:01:31Z 398.24000000000001 2014-04-19T23:01:51Z 398.25 2014-04-19T23:02:11Z 398.245 2014-04-19T23:02:31Z 398.11900000000003 2014-04-19T23:02:51Z 398.09500000000003 2014-04-19T23:03:11Z 397.95499999999998 2014-04-19T23:03:31Z 397.53399999999999 2014-04-19T23:03:51Z 397.24099999999999 2014-04-19T23:04:11Z 396.78100000000001 2014-04-19T23:04:31Z 396.209 2014-04-19T23:04:51Z 395.60700000000003 2014-04-19T23:05:11Z 395.01999999999998 2014-04-19T23:05:31Z 394.62 2014-04-19T23:05:51Z 394.65499999999997 2014-04-19T23:06:11Z 394.69900000000001 2014-04-19T23:06:31Z 394.245 2014-04-19T23:06:51Z 394.04500000000002 2014-04-19T23:07:11Z 393.654 2014-04-19T23:07:31Z 393.25799999999998 2014-04-19T23:07:51Z 392.85199999999998 2014-04-19T23:08:11Z 392.41699999999997 2014-04-19T23:08:31Z 392.00700000000001 2014-04-19T23:08:51Z 391.63099999999997 2014-04-19T23:09:11Z 391.161 2014-04-19T23:09:31Z 390.94600000000003 2014-04-19T23:09:51Z 391.13 2014-04-19T23:10:11Z 391.13600000000002 2014-04-19T23:10:31Z 391.04599999999999 2014-04-19T23:10:51Z 390.755 2014-04-19T23:11:11Z 390.67599999999999 2014-04-19T23:11:31Z 390.69 2014-04-19T23:11:51Z 390.51900000000001 2014-04-19T23:12:11Z 390.30700000000002 2014-04-19T23:12:31Z 390.04300000000001 2014-04-19T23:12:51Z 389.87299999999999 2014-04-19T23:13:11Z 389.61799999999999 2014-04-19T23:13:31Z 389.04199999999997 2014-04-19T23:13:51Z 388.52800000000002 2014-04-19T23:14:11Z 387.83800000000002 2014-04-19T23:14:31Z 387.267 2014-04-19T23:14:51Z 386.45499999999998 2014-04-19T23:15:11Z 385.70699999999999 2014-04-19T23:15:31Z 385.11700000000002 2014-04-19T23:15:51Z 384.50700000000001 2014-04-19T23:16:11Z 384.24099999999999 2014-04-19T23:16:31Z 383.911 2014-04-19T23:16:51Z 383.86599999999999 2014-04-19T23:17:11Z 383.69 2014-04-19T23:17:31Z 383.536 2014-04-19T23:17:51Z 383.25599999999997 2014-04-19T23:18:11Z 382.85500000000002 2014-04-19T23:18:31Z 382.97699999999998 2014-04-19T23:18:51Z 383.06099999999998 2014-04-19T23:19:11Z 383.12700000000001 2014-04-19T23:19:31Z 383.30700000000002 2014-04-19T23:19:51Z 383.65300000000002 2014-04-19T23:20:11Z 383.84300000000002 2014-04-19T23:20:31Z 384.15800000000002 2014-04-19T23:20:51Z 384.25200000000001 2014-04-19T23:21:11Z 384.16800000000001 2014-04-19T23:21:31Z 383.97800000000001 2014-04-19T23:21:51Z 384.017 2014-04-19T23:22:11Z 383.84300000000002 2014-04-19T23:22:31Z 383.86399999999998 2014-04-19T23:22:51Z 383.41000000000003 2014-04-19T23:23:11Z 383.10700000000003 2014-04-19T23:23:31Z 382.64999999999998 2014-04-19T23:23:51Z 382.37 2014-04-19T23:24:11Z 382.01499999999999 2014-04-19T23:24:31Z 381.399 2014-04-19T23:24:51Z 381.11500000000001 2014-04-19T23:25:11Z 380.79500000000002 2014-04-19T23:25:31Z 380.19400000000002 2014-04-19T23:25:51Z 379.62200000000001 2014-04-19T23:26:11Z 379.16199999999998 2014-04-19T23:26:31Z 378.70800000000003 2014-04-19T23:26:51Z 378.40699999999998 2014-04-19T23:27:11Z 378.07799999999997 2014-04-19T23:27:31Z 377.61799999999999 2014-04-19T23:27:51Z 377.21300000000002 2014-04-19T23:28:11Z 376.83699999999999 2014-04-19T23:28:31Z 376.46300000000002 2014-04-19T23:28:51Z 376.173 2014-04-19T23:29:11Z 375.762 2014-04-19T23:29:31Z 375.39600000000002 2014-04-19T23:29:51Z 375.03100000000001 2014-04-19T23:30:11Z 374.42399999999998 2014-04-19T23:30:31Z 373.70699999999999 2014-04-19T23:30:51Z 373.15499999999997 2014-04-19T23:31:11Z 372.69499999999999 2014-04-19T23:31:31Z 372.02999999999997 2014-04-19T23:31:51Z 371.654 2014-04-19T23:32:11Z 371.02999999999997 2014-04-19T23:32:31Z 370.55000000000001 2014-04-19T23:32:51Z 369.73899999999998 2014-04-19T23:33:11Z 369.18400000000003 2014-04-19T23:33:31Z 369.00700000000001 2014-04-19T23:33:51Z 368.71699999999998 2014-04-19T23:34:11Z 368.50700000000001 2014-04-19T23:34:31Z 368.29399999999998 2014-04-19T23:34:51Z 368.154 2014-04-19T23:35:11Z 368.04899999999998 2014-04-19T23:35:31Z 368.053 2014-04-19T23:35:51Z 367.87900000000002 2014-04-19T23:36:11Z 367.71899999999999 2014-04-19T23:36:31Z 367.71800000000002 2014-04-19T23:36:51Z 367.548 2014-04-19T23:37:11Z 367.26100000000002 2014-04-19T23:37:31Z 367.017 2014-04-19T23:37:51Z 366.80700000000002 2014-04-19T23:38:11Z 366.27999999999997 2014-04-19T23:38:31Z 365.70999999999998 2014-04-19T23:38:51Z 365.22500000000002 2014-04-19T23:39:11Z 364.85899999999998 2014-04-19T23:39:31Z 364.625 2014-04-19T23:39:51Z 364.38499999999999 2014-04-19T23:40:11Z 364.07400000000001 2014-04-19T23:40:31Z 363.72699999999998 2014-04-19T23:40:51Z 363.06799999999998 2014-04-19T23:41:11Z 362.51400000000001 2014-04-19T23:41:31Z 361.80700000000002 2014-04-19T23:41:51Z 361.19799999999998 2014-04-19T23:42:11Z 360.99799999999999 2014-04-19T23:42:31Z 360.71300000000002 2014-04-19T23:42:51Z 360.637 2014-04-19T23:43:11Z 360.21300000000002 2014-04-19T23:43:31Z 360.053 2014-04-19T23:43:51Z 360.262 2014-04-19T23:44:11Z 360.43400000000003 2014-04-19T23:44:31Z 360.65499999999997 2014-04-19T23:44:51Z 360.70999999999998 2014-04-19T23:45:11Z 360.90699999999998 2014-04-19T23:45:31Z 360.92899999999997 2014-04-19T23:45:51Z 361.09899999999999 2014-04-19T23:46:11Z 361.05399999999997 2014-04-19T23:46:31Z 361.07799999999997 2014-04-19T23:46:51Z 361.19400000000002 2014-04-19T23:47:11Z 360.79399999999998 2014-04-19T23:47:31Z 360.363 2014-04-19T23:47:51Z 359.983 2014-04-19T23:48:11Z 359.42500000000001 2014-04-19T23:48:31Z 359.017 2014-04-19T23:48:51Z 358.80700000000002 2014-04-19T23:49:11Z 358.714 2014-04-19T23:49:31Z 358.88400000000001 2014-04-19T23:49:51Z 358.94900000000001 2014-04-19T23:50:11Z 358.95299999999997 2014-04-19T23:50:31Z 359.06900000000002 2014-04-19T23:50:51Z 358.63900000000001 2014-04-19T23:51:11Z 358.24799999999999 2014-04-19T23:51:31Z 357.56799999999998 2014-04-19T23:51:51Z 357.04199999999997 2014-04-19T23:52:11Z 356.42599999999999 2014-04-19T23:52:31Z 356.10700000000003 2014-04-19T23:52:51Z 355.88200000000001 2014-04-19T23:53:11Z 355.53199999999998 2014-04-19T23:53:31Z 355.45699999999999 2014-04-19T23:53:51Z 355.221 2014-04-19T23:54:11Z 355.02699999999999 2014-04-19T23:54:31Z 354.79700000000003 2014-04-19T23:54:51Z 354.52600000000001 2014-04-19T23:55:11Z 354.13600000000002 2014-04-19T23:55:31Z 353.61700000000002 2014-04-19T23:55:51Z 353.31799999999998 2014-04-19T23:56:11Z 352.80700000000002 2014-04-19T23:56:31Z 352.59899999999999 2014-04-19T23:56:51Z 352.06900000000002 2014-04-19T23:57:11Z 351.584 2014-04-19T23:57:31Z 350.93799999999999 2014-04-19T23:57:51Z 350.53399999999999 2014-04-19T23:58:11Z 350.22399999999999 2014-04-19T23:58:31Z 350.09300000000002 2014-04-19T23:58:51Z 349.61900000000003 2014-04-19T23:59:11Z 349.30900000000003 2014-04-19T23:59:31Z 349.21899999999999 2014-04-19T23:59:51Z 349.00700000000001 2014-04-20T00:00:11Z 349.327 2014-04-20T00:00:31Z 349.54700000000003 2014-04-20T00:00:51Z 349.73200000000003 2014-04-20T00:01:11Z 349.89600000000002 2014-04-20T00:01:31Z 350.012 2014-04-20T00:01:51Z 350.66199999999998 2014-04-20T00:02:11Z 351.27100000000002 2014-04-20T00:02:31Z 351.65699999999998 2014-04-20T00:02:51Z 351.60000000000002 2014-04-20T00:03:11Z 351.51999999999998 2014-04-20T00:03:31Z 351.00700000000001 2014-04-20T00:03:51Z 350.721 2014-04-20T00:04:11Z 351.09100000000001 2014-04-20T00:04:31Z 351.24599999999998 2014-04-20T00:04:51Z 351.49000000000001 2014-04-20T00:05:11Z 351.916 2014-04-20T00:05:31Z 352.67599999999999 2014-04-20T00:05:51Z 352.82499999999999 2014-04-20T00:06:11Z 353.22899999999998 2014-04-20T00:06:31Z 353.39999999999998 2014-04-20T00:06:51Z 353.62 2014-04-20T00:07:11Z 353.70699999999999 2014-04-20T00:07:31Z 353.55799999999999 2014-04-20T00:07:51Z 353.25799999999998 2014-04-20T00:08:11Z 353.02300000000002 2014-04-20T00:08:31Z 352.71699999999998 2014-04-20T00:08:51Z 352.59300000000002 2014-04-20T00:09:11Z 352.26299999999998 2014-04-20T00:09:31Z 351.99200000000002 2014-04-20T00:09:51Z 351.79599999999999 2014-04-20T00:10:11Z 351.63099999999997 2014-04-20T00:10:31Z 351.82400000000001 2014-04-20T00:10:51Z 352.00700000000001 2014-04-20T00:11:11Z 352.21499999999997 2014-04-20T00:11:31Z 352.38499999999999 2014-04-20T00:11:51Z 352.58999999999997 2014-04-20T00:12:11Z 352.73399999999998 2014-04-20T00:12:31Z 352.94999999999999 2014-04-20T00:12:51Z 352.88999999999999 2014-04-20T00:13:11Z 352.66899999999998 2014-04-20T00:13:31Z 352.416 2014-04-20T00:13:51Z 352.37599999999998 2014-04-20T00:14:11Z 352.01299999999998 2014-04-20T00:14:31Z 351.80700000000002 2014-04-20T00:14:51Z 351.64699999999999 2014-04-20T00:15:11Z 351.43700000000001 2014-04-20T00:15:31Z 351.27199999999999 2014-04-20T00:15:51Z 351.286 2014-04-20T00:16:11Z 351.15199999999999 2014-04-20T00:16:31Z 351.19200000000001 2014-04-20T00:16:51Z 351.11099999999999 2014-04-20T00:17:11Z 351.14699999999999 2014-04-20T00:17:31Z 351.12900000000002 2014-04-20T00:17:51Z 351.221 2014-04-20T00:18:11Z 351.20699999999999 2014-04-20T00:18:31Z 351.29000000000002 2014-04-20T00:18:51Z 351.25999999999999 2014-04-20T00:19:11Z 351.375 2014-04-20T00:19:31Z 351.31900000000002 2014-04-20T00:19:51Z 351.46499999999997 2014-04-20T00:20:11Z 351.45499999999998 2014-04-20T00:20:31Z 351.74400000000003 2014-04-20T00:20:51Z 351.834 2014-04-20T00:21:11Z 352.05500000000001 2014-04-20T00:21:31Z 352.20999999999998 2014-04-20T00:21:51Z 352.30700000000002 2014-04-20T00:22:11Z 352.47899999999998 2014-04-20T00:22:31Z 352.589 2014-04-20T00:22:51Z 352.66399999999999 2014-04-20T00:23:11Z 352.77800000000002 2014-04-20T00:23:31Z 352.86399999999998 2014-04-20T00:23:51Z 352.99400000000003 2014-04-20T00:24:11Z 353.08300000000003 2014-04-20T00:24:31Z 353.26100000000002 2014-04-20T00:24:51Z 353.42099999999999 2014-04-20T00:25:11Z 353.613 2014-04-20T00:25:31Z 353.80700000000002 2014-04-20T00:25:51Z 354.15199999999999 2014-04-20T00:26:11Z 354.29199999999997 2014-04-20T00:26:31Z 354.54700000000003 2014-04-20T00:26:51Z 354.77100000000002 2014-04-20T00:27:11Z 354.83699999999999 2014-04-20T00:27:31Z 354.89699999999999 2014-04-20T00:27:51Z 354.57600000000002 2014-04-20T00:28:11Z 354.47300000000001 2014-04-20T00:28:31Z 354.28500000000003 2014-04-20T00:28:51Z 354.113 2014-04-20T00:29:11Z 354.00700000000001 2014-04-20T00:29:31Z 354.04300000000001 2014-04-20T00:29:51Z 354.01299999999998 2014-04-20T00:30:11Z 354.06799999999998 2014-04-20T00:30:31Z 353.83199999999999 2014-04-20T00:30:51Z 353.798 2014-04-20T00:31:11Z 353.52800000000002 2014-04-20T00:31:31Z 353.447 2014-04-20T00:31:51Z 353.31299999999999 2014-04-20T00:32:11Z 353.24299999999999 2014-04-20T00:32:31Z 353.20699999999999 2014-04-20T00:32:51Z 353.30700000000002 2014-04-20T00:33:11Z 353.447 2014-04-20T00:33:31Z 353.68700000000001 2014-04-20T00:33:51Z 353.81200000000001 2014-04-20T00:34:11Z 354.01600000000002 2014-04-20T00:34:31Z 354.31200000000001 2014-04-20T00:34:51Z 354.42200000000003 2014-04-20T00:35:11Z 354.661 2014-04-20T00:35:31Z 354.85700000000003 2014-04-20T00:35:51Z 355.10000000000002 2014-04-20T00:36:11Z 355.42000000000002 2014-04-20T00:36:31Z 355.70699999999999 2014-04-20T00:36:51Z 355.75099999999998 2014-04-20T00:37:11Z 355.721 2014-04-20T00:37:31Z 355.726 2014-04-20T00:37:51Z 355.81 2014-04-20T00:38:11Z 355.83600000000001 2014-04-20T00:38:31Z 355.71600000000001 2014-04-20T00:38:51Z 355.73500000000001 2014-04-20T00:39:11Z