Garmin International 2022-10-09T17:27:46Z 2167.6999999999998 2022-10-08T09:16:30Z ALTAR Flag, Blue user SymbolAndName SymbolAndName 2022-10-08T09:16:30Z 1873.0999999999999 2022-10-08T06:29:01Z ARBOL CENTENARIO Flag, Blue user SymbolAndName SymbolAndName 2022-10-08T06:29:01Z 2043.39453125 2022-10-09T17:21:45Z CAMINO Flag, Blue user SymbolAndName SymbolAndName 2022-10-09T17:21:45Z 2152.9000000000001 2022-10-08T09:07:36Z COLLADO Flag, Blue user SymbolAndName SymbolAndName 2022-10-08T09:07:36Z 2004.359375 2022-10-09T17:22:44Z DER MIRADOR Flag, Blue user SymbolAndName SymbolAndName 2022-10-09T17:22:44Z 2122.44921875 2022-10-09T17:20:25Z ENLACE CAMINO Flag, Blue user SymbolAndName SymbolAndName 2022-10-09T17:20:25Z 1999 2022-10-08T07:57:08Z ENLACE GR DER Flag, Blue user SymbolAndName SymbolAndName 2022-10-08T07:57:08Z 1748.5 2022-10-08T13:46:29Z FIN Flag, Red user SymbolAndName SymbolAndName 2022-10-08T13:46:29Z 1729.3 2022-10-08T05:53:10Z INICIO Flag, Green user SymbolAndName SymbolAndName 2022-10-08T05:53:10Z 2144.71875 2022-10-09T17:19:20Z INICIO SUBIDA Flag, Blue user SymbolAndName SymbolAndName 2022-10-09T17:19:20Z 1991.578125 2022-10-09T17:22:04Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2022-10-09T17:22:04Z 2152.40625 2022-10-09T17:19:49Z IZQ MONTE A TRAVES Flag, Blue user SymbolAndName SymbolAndName 2022-10-09T17:19:49Z 2075.625 2022-10-09T17:20:58Z IZQ SUBIDA Flag, Blue user SymbolAndName SymbolAndName 2022-10-09T17:20:58Z 2012.4000000000001 2022-10-08T12:53:54Z LAGUNA HELADA Flag, Blue user SymbolAndName SymbolAndName 2022-10-08T12:53:54Z 2009 2022-10-08T08:08:08Z LAGUNA LARGA Flag, Blue user SymbolAndName SymbolAndName 2022-10-08T08:08:08Z 1776.4000000000001 2022-10-08T13:38:47Z LAGUNA NEGRA Flag, Blue user SymbolAndName SymbolAndName 2022-10-08T13:38:47Z 1981.5999999999999 2022-10-08T11:55:29Z LAGUNA TOMEDA Flag, Blue user SymbolAndName SymbolAndName 2022-10-08T11:55:29Z 2185.8000000000002 2022-10-08T10:42:06Z LLANOS DE LA SIERRA Summit user SymbolAndName SymbolAndName 2022-10-08T10:42:06Z 1826.97265625 2022-10-09T17:23:16Z MIRADOR Flag, Blue user SymbolAndName SymbolAndName 2022-10-09T17:23:16Z 1996 2022-10-08T12:14:49Z MIRADOR LAGUNA NEGRA Scenic Area user SymbolAndName SymbolAndName 2022-10-08T12:14:49Z 2103.8000000000002 2022-10-08T11:30:29Z MOJON ALTO Summit user SymbolAndName SymbolAndName 2022-10-08T11:30:29Z 2083.0999999999999 2022-10-08T10:06:11Z NACIMIENTO RIO DUERO Flag, Blue user SymbolAndName SymbolAndName 2022-10-08T10:06:11Z 2129 2022-10-08T11:04:52Z REFUGIO Flag, Blue user SymbolAndName SymbolAndName 2022-10-08T11:04:52Z 1803.96875 2022-10-09T17:23:54Z SENDA DEL PORTILLO Flag, Blue user SymbolAndName SymbolAndName 2022-10-09T17:23:54Z 2230.4000000000001 2022-10-08T09:29:04Z URBION Summit user SymbolAndName SymbolAndName 2022-10-08T09:29:04Z 2091.0999999999999 2022-10-08T07:36:53Z ZONA DE PIEDRAS Flag, Blue user SymbolAndName SymbolAndName 2022-10-08T07:36:53Z 2092.8000000000002 2022-10-08T07:21:50Z ZORRAQUIN Summit user SymbolAndName SymbolAndName 2022-10-08T07:21:50Z laguna-negra-zorraquin-urbion Blue 1729.2 2022-10-08T05:52:18Z 1729.0999999999999 2022-10-08T05:52:19Z 1729.0999999999999 2022-10-08T05:52:28Z 1729.2 2022-10-08T05:52:29Z 1729.2 2022-10-08T05:52:35Z 1729.4000000000001 2022-10-08T05:52:36Z 1729.4000000000001 2022-10-08T05:52:41Z 1729.4000000000001 2022-10-08T05:52:42Z 1729.2 2022-10-08T05:52:48Z 1729.0999999999999 2022-10-08T05:52:49Z 1729.7 2022-10-08T05:52:52Z 1729.8 2022-10-08T05:52:53Z 1729.8 2022-10-08T05:52:55Z 1729.8 2022-10-08T05:52:56Z 1729.5999999999999 2022-10-08T05:52:59Z 1729.4000000000001 2022-10-08T05:53:00Z 1729.3 2022-10-08T05:53:03Z 1729.3 2022-10-08T05:53:04Z 1729.4000000000001 2022-10-08T05:53:08Z 1729.4000000000001 2022-10-08T05:53:08Z 1729.3 2022-10-08T05:53:09Z 1729.2 2022-10-08T05:53:13Z 1729.3 2022-10-08T05:53:14Z 1729.4000000000001 2022-10-08T05:53:16Z 1729.5999999999999 2022-10-08T05:53:17Z 1729.4000000000001 2022-10-08T05:53:19Z 1729.4000000000001 2022-10-08T05:53:20Z 1729.3 2022-10-08T05:53:23Z 1729.3 2022-10-08T05:53:24Z 1729.4000000000001 2022-10-08T05:53:27Z 1729.4000000000001 2022-10-08T05:53:28Z 1729.5999999999999 2022-10-08T05:53:32Z 1729.7 2022-10-08T05:53:33Z 1729.7 2022-10-08T05:53:36Z 1729.7 2022-10-08T05:53:37Z 1730 2022-10-08T05:53:40Z 1729.9000000000001 2022-10-08T05:53:41Z 1729.8 2022-10-08T05:53:43Z 1729.5999999999999 2022-10-08T05:53:44Z 1729.3 2022-10-08T05:53:48Z 1729.4000000000001 2022-10-08T05:53:49Z 1729.4000000000001 2022-10-08T05:53:53Z 1729.5 2022-10-08T05:53:54Z 1729.5 2022-10-08T05:53:57Z 1729.4000000000001 2022-10-08T05:53:58Z 1729.4000000000001 2022-10-08T05:54:07Z 1729.5999999999999 2022-10-08T05:54:08Z 1729.5 2022-10-08T05:54:19Z 1729.4000000000001 2022-10-08T05:54:20Z 1729 2022-10-08T05:54:34Z 1728.9000000000001 2022-10-08T05:54:35Z 1728.9000000000001 2022-10-08T05:54:46Z 1728.9000000000001 2022-10-08T05:54:47Z 1728.8 2022-10-08T05:55:06Z 1728.7 2022-10-08T05:55:07Z 1728.8 2022-10-08T05:55:29Z 1728.7 2022-10-08T05:55:30Z 1728.7 2022-10-08T05:55:50Z 1728.5999999999999 2022-10-08T05:55:51Z 1728.9000000000001 2022-10-08T05:56:25Z 1729 2022-10-08T05:56:50Z 1733.4000000000001 2022-10-08T06:03:33Z 1733.7 2022-10-08T06:03:42Z 1733.3 2022-10-08T06:03:52Z 1733.4000000000001 2022-10-08T06:04:03Z 1734.7 2022-10-08T06:04:14Z 1737.0999999999999 2022-10-08T06:04:25Z 1737.5999999999999 2022-10-08T06:04:55Z 1736.3 2022-10-08T06:05:07Z 1736 2022-10-08T06:05:15Z 1737 2022-10-08T06:05:29Z 1738.3 2022-10-08T06:05:44Z 1741.3 2022-10-08T06:05:58Z 1744.0999999999999 2022-10-08T06:06:11Z 1746.9000000000001 2022-10-08T06:06:29Z 1747.4000000000001 2022-10-08T06:06:37Z 1747.5999999999999 2022-10-08T06:06:39Z 1747.4000000000001 2022-10-08T06:06:44Z 1747.5999999999999 2022-10-08T06:06:51Z 1747.9000000000001 2022-10-08T06:06:54Z 1747.9000000000001 2022-10-08T06:06:55Z 1751.2 2022-10-08T06:07:12Z 1751.5999999999999 2022-10-08T06:07:26Z 1751.5 2022-10-08T06:07:50Z 1751.4000000000001 2022-10-08T06:07:51Z 1751.5999999999999 2022-10-08T06:07:57Z 1751.5999999999999 2022-10-08T06:07:58Z 1751.8 2022-10-08T06:08:00Z 1754.2 2022-10-08T06:08:21Z 1756.8 2022-10-08T06:08:39Z 1758.4000000000001 2022-10-08T06:08:53Z 1758.7 2022-10-08T06:08:54Z 1760.4000000000001 2022-10-08T06:09:10Z 1760.5 2022-10-08T06:09:11Z 1763.3 2022-10-08T06:09:27Z 1764.5 2022-10-08T06:09:42Z 1764.8 2022-10-08T06:09:48Z 1766.7 2022-10-08T06:10:05Z 1766.8 2022-10-08T06:10:06Z 1767.7 2022-10-08T06:10:18Z 1767.3 2022-10-08T06:10:53Z 1767.3 2022-10-08T06:10:59Z 1767.4000000000001 2022-10-08T06:11:00Z 1767.2 2022-10-08T06:11:07Z 1767.7 2022-10-08T06:11:13Z 1767.8 2022-10-08T06:11:14Z 1768.4000000000001 2022-10-08T06:11:24Z 1768.5999999999999 2022-10-08T06:11:29Z 1768.7 2022-10-08T06:11:31Z 1768.8 2022-10-08T06:11:32Z 1768.7 2022-10-08T06:11:34Z 1770.4000000000001 2022-10-08T06:11:46Z 1772 2022-10-08T06:11:58Z 1772.4000000000001 2022-10-08T06:12:02Z 1772.5 2022-10-08T06:12:12Z 1775.4000000000001 2022-10-08T06:12:28Z 1777.9000000000001 2022-10-08T06:12:41Z 1780.4000000000001 2022-10-08T06:12:54Z 1780.8 2022-10-08T06:12:57Z 1780.9000000000001 2022-10-08T06:12:58Z 1780.8 2022-10-08T06:13:00Z 1780.7 2022-10-08T06:13:01Z 1785.5 2022-10-08T06:13:43Z 1787.7 2022-10-08T06:13:57Z 1787.5 2022-10-08T06:14:02Z 1787.9000000000001 2022-10-08T06:14:11Z 1791 2022-10-08T06:14:30Z 1791.3 2022-10-08T06:14:35Z 1791.0999999999999 2022-10-08T06:14:43Z 1791.7 2022-10-08T06:14:56Z 1791.8 2022-10-08T06:14:57Z 1791.7 2022-10-08T06:15:00Z 1792.4000000000001 2022-10-08T06:15:05Z 1793.0999999999999 2022-10-08T06:15:12Z 1793.0999999999999 2022-10-08T06:15:13Z 1793 2022-10-08T06:15:14Z 1793 2022-10-08T06:15:22Z 1795.4000000000001 2022-10-08T06:15:37Z 1797.9000000000001 2022-10-08T06:15:49Z 1798.2 2022-10-08T06:15:51Z 1800.9000000000001 2022-10-08T06:16:03Z 1803.3 2022-10-08T06:16:21Z 1803.2 2022-10-08T06:16:28Z 1804.5999999999999 2022-10-08T06:16:43Z 1804.5 2022-10-08T06:16:48Z 1805.5 2022-10-08T06:17:00Z 1807.2 2022-10-08T06:17:08Z 1809.4000000000001 2022-10-08T06:17:21Z 1812.5999999999999 2022-10-08T06:17:40Z 1813.2 2022-10-08T06:17:45Z 1813.2 2022-10-08T06:17:46Z 1813.2 2022-10-08T06:17:48Z 1813.0999999999999 2022-10-08T06:17:50Z 1813.0999999999999 2022-10-08T06:17:51Z 1813.2 2022-10-08T06:17:52Z 1812.8 2022-10-08T06:18:00Z 1813 2022-10-08T06:18:01Z 1813.5999999999999 2022-10-08T06:18:05Z 1813.8 2022-10-08T06:18:06Z 1815.7 2022-10-08T06:18:17Z 1815.9000000000001 2022-10-08T06:18:18Z 1817.0999999999999 2022-10-08T06:18:30Z 1817.3 2022-10-08T06:18:33Z 1819.2 2022-10-08T06:18:55Z 1821.4000000000001 2022-10-08T06:19:13Z 1823.2 2022-10-08T06:19:25Z 1824.5 2022-10-08T06:19:35Z 1826.5999999999999 2022-10-08T06:19:49Z 1827 2022-10-08T06:20:01Z 1827 2022-10-08T06:20:03Z 1828 2022-10-08T06:20:13Z 1829.5999999999999 2022-10-08T06:20:26Z 1829.9000000000001 2022-10-08T06:20:28Z 1831.2 2022-10-08T06:20:57Z 1834.0999999999999 2022-10-08T06:21:17Z 1837.2 2022-10-08T06:21:43Z 1837.2 2022-10-08T06:21:44Z 1837.4000000000001 2022-10-08T06:21:49Z 1837.3 2022-10-08T06:21:51Z 1837.3 2022-10-08T06:21:55Z 1837.2 2022-10-08T06:21:59Z 1838.2 2022-10-08T06:22:08Z 1838.5 2022-10-08T06:22:10Z 1839.9000000000001 2022-10-08T06:22:23Z 1841.4000000000001 2022-10-08T06:22:33Z 1842.5 2022-10-08T06:22:43Z 1842.5999999999999 2022-10-08T06:22:44Z 1842.4000000000001 2022-10-08T06:22:45Z 1842.0999999999999 2022-10-08T06:22:46Z 1842 2022-10-08T06:22:49Z 1841.9000000000001 2022-10-08T06:22:50Z 1844.5 2022-10-08T06:23:09Z 1845.5999999999999 2022-10-08T06:23:17Z 1846.3 2022-10-08T06:23:24Z 1846.3 2022-10-08T06:23:30Z 1848.3 2022-10-08T06:23:51Z 1848.4000000000001 2022-10-08T06:23:54Z 1848.5999999999999 2022-10-08T06:23:57Z 1849.0999999999999 2022-10-08T06:24:00Z 1849.5 2022-10-08T06:24:01Z 1849.5999999999999 2022-10-08T06:24:02Z 1849.8 2022-10-08T06:24:04Z 1849.9000000000001 2022-10-08T06:24:05Z 1852.9000000000001 2022-10-08T06:24:26Z 1854.8 2022-10-08T06:24:36Z 1855 2022-10-08T06:24:55Z 1855.2 2022-10-08T06:24:56Z 1854.7 2022-10-08T06:25:02Z 1854.8 2022-10-08T06:25:06Z 1854.8 2022-10-08T06:25:07Z 1855.0999999999999 2022-10-08T06:25:12Z 1854.9000000000001 2022-10-08T06:25:22Z 1854.9000000000001 2022-10-08T06:25:26Z 1854.9000000000001 2022-10-08T06:25:27Z 1854.9000000000001 2022-10-08T06:25:28Z 1854.8 2022-10-08T06:25:29Z 1854.3 2022-10-08T06:25:39Z 1854.4000000000001 2022-10-08T06:25:40Z 1854.9000000000001 2022-10-08T06:25:50Z 1854.9000000000001 2022-10-08T06:25:51Z 1854.5999999999999 2022-10-08T06:25:54Z 1854.7 2022-10-08T06:25:55Z 1854.7 2022-10-08T06:26:00Z 1856 2022-10-08T06:26:09Z 1856.3 2022-10-08T06:26:10Z 1858.4000000000001 2022-10-08T06:26:20Z 1859.7 2022-10-08T06:26:31Z 1860.0999999999999 2022-10-08T06:26:35Z 1860.5 2022-10-08T06:26:36Z 1863.5 2022-10-08T06:26:53Z 1864.0999999999999 2022-10-08T06:26:58Z 1864.0999999999999 2022-10-08T06:26:59Z 1864 2022-10-08T06:27:00Z 1863.9000000000001 2022-10-08T06:27:02Z 1864.2 2022-10-08T06:27:09Z 1864.0999999999999 2022-10-08T06:27:10Z 1864.0999999999999 2022-10-08T06:27:11Z 1864.2 2022-10-08T06:27:12Z 1864.2 2022-10-08T06:27:16Z 1864.2 2022-10-08T06:27:21Z 1864.0999999999999 2022-10-08T06:27:22Z 1864.3 2022-10-08T06:27:24Z 1864.4000000000001 2022-10-08T06:27:25Z 1864.5999999999999 2022-10-08T06:27:29Z 1864.4000000000001 2022-10-08T06:27:31Z 1864.4000000000001 2022-10-08T06:27:33Z 1866.5999999999999 2022-10-08T06:27:45Z 1869.3 2022-10-08T06:28:03Z 1869.5 2022-10-08T06:28:05Z 1871.9000000000001 2022-10-08T06:28:30Z 1872.3 2022-10-08T06:28:32Z 1872.3 2022-10-08T06:28:33Z 1872.3 2022-10-08T06:28:39Z 1872.4000000000001 2022-10-08T06:28:45Z 1873.4000000000001 2022-10-08T06:28:58Z 1873.4000000000001 2022-10-08T06:28:59Z 1873 2022-10-08T06:29:04Z 1873.2 2022-10-08T06:29:06Z 1873.0999999999999 2022-10-08T06:29:10Z 1873.0999999999999 2022-10-08T06:29:11Z 1872.8 2022-10-08T06:29:25Z 1872.7 2022-10-08T06:29:26Z 1874.8 2022-10-08T06:30:01Z 1876.0999999999999 2022-10-08T06:30:13Z 1875.9000000000001 2022-10-08T06:30:14Z 1876.0999999999999 2022-10-08T06:30:16Z 1876.4000000000001 2022-10-08T06:30:19Z 1876.5 2022-10-08T06:30:20Z 1876.3 2022-10-08T06:30:23Z 1876.3 2022-10-08T06:30:26Z 1876.0999999999999 2022-10-08T06:30:28Z 1875.9000000000001 2022-10-08T06:30:29Z 1875.9000000000001 2022-10-08T06:30:33Z 1877.0999999999999 2022-10-08T06:30:48Z 1877.2 2022-10-08T06:30:49Z 1878.5999999999999 2022-10-08T06:31:05Z 1880.4000000000001 2022-10-08T06:31:17Z 1881.8 2022-10-08T06:31:28Z 1881.7 2022-10-08T06:31:29Z 1881.8 2022-10-08T06:31:31Z 1884.7 2022-10-08T06:31:50Z 1886.4000000000001 2022-10-08T06:32:00Z 1888.0999999999999 2022-10-08T06:32:19Z 1888.7 2022-10-08T06:32:25Z 1888.8 2022-10-08T06:32:26Z 1889.5 2022-10-08T06:32:34Z 1889.5999999999999 2022-10-08T06:32:35Z 1891 2022-10-08T06:32:45Z 1892.2 2022-10-08T06:32:58Z 1893.0999999999999 2022-10-08T06:33:09Z 1893.5 2022-10-08T06:33:16Z 1893.5 2022-10-08T06:33:17Z 1895.5999999999999 2022-10-08T06:33:35Z 1896.8 2022-10-08T06:33:43Z 1897.9000000000001 2022-10-08T06:33:54Z 1898.5 2022-10-08T06:34:05Z 1899 2022-10-08T06:34:17Z 1899.0999999999999 2022-10-08T06:34:18Z 1899.0999999999999 2022-10-08T06:34:19Z 1899 2022-10-08T06:34:24Z 1900.5 2022-10-08T06:34:37Z 1901.4000000000001 2022-10-08T06:34:49Z 1902.3 2022-10-08T06:34:58Z 1903.0999999999999 2022-10-08T06:35:09Z 1903 2022-10-08T06:35:19Z 1903.3 2022-10-08T06:35:29Z 1903.3 2022-10-08T06:35:31Z 1903.8 2022-10-08T06:35:42Z 1904.7 2022-10-08T06:35:53Z 1907.7 2022-10-08T06:36:13Z 1908.0999999999999 2022-10-08T06:36:24Z 1908.9000000000001 2022-10-08T06:36:36Z 1909.8 2022-10-08T06:36:47Z 1910.7 2022-10-08T06:36:59Z 1910.3 2022-10-08T06:37:12Z 1911.2 2022-10-08T06:37:22Z 1911.3 2022-10-08T06:37:30Z 1911.5 2022-10-08T06:37:32Z 1911.5 2022-10-08T06:37:37Z 1911.5 2022-10-08T06:37:38Z 1911.2 2022-10-08T06:37:44Z 1911.3 2022-10-08T06:37:46Z 1910.8 2022-10-08T06:37:50Z 1910.8 2022-10-08T06:37:53Z 1910.9000000000001 2022-10-08T06:37:54Z 1911 2022-10-08T06:38:05Z 1911 2022-10-08T06:38:16Z 1910.9000000000001 2022-10-08T06:38:17Z 1911.3 2022-10-08T06:38:32Z 1911.2 2022-10-08T06:38:47Z 1911.4000000000001 2022-10-08T06:38:48Z 1913.2 2022-10-08T06:39:03Z 1913.4000000000001 2022-10-08T06:39:04Z 1913.4000000000001 2022-10-08T06:39:08Z 1913.5999999999999 2022-10-08T06:39:18Z 1913.5 2022-10-08T06:39:21Z 1913.5999999999999 2022-10-08T06:39:32Z 1915.2 2022-10-08T06:39:45Z 1916 2022-10-08T06:39:49Z 1916 2022-10-08T06:39:50Z 1917.4000000000001 2022-10-08T06:40:11Z 1917.4000000000001 2022-10-08T06:40:16Z 1917.0999999999999 2022-10-08T06:40:21Z 1917.0999999999999 2022-10-08T06:40:22Z 1917.2 2022-10-08T06:40:26Z 1917.3 2022-10-08T06:40:27Z 1918.4000000000001 2022-10-08T06:40:50Z 1919.2 2022-10-08T06:41:04Z 1919.5999999999999 2022-10-08T06:41:12Z 1919.5999999999999 2022-10-08T06:41:13Z 1922.9000000000001 2022-10-08T06:41:37Z 1927.4000000000001 2022-10-08T06:42:04Z 1930.9000000000001 2022-10-08T06:42:22Z 1932.5999999999999 2022-10-08T06:42:29Z 1932.5 2022-10-08T06:42:30Z 1932.5 2022-10-08T06:42:31Z 1932.7 2022-10-08T06:42:33Z 1933.4000000000001 2022-10-08T06:42:40Z 1933.7 2022-10-08T06:42:41Z 1934 2022-10-08T06:42:52Z 1934 2022-10-08T06:42:53Z 1935.5 2022-10-08T06:43:07Z 1935.5 2022-10-08T06:43:12Z 1935.5 2022-10-08T06:43:13Z 1935.3 2022-10-08T06:43:15Z 1935.5 2022-10-08T06:43:20Z 1935.5 2022-10-08T06:43:22Z 1935.5999999999999 2022-10-08T06:43:25Z 1936 2022-10-08T06:43:26Z 1939.0999999999999 2022-10-08T06:43:49Z 1942.2 2022-10-08T06:44:17Z 1943 2022-10-08T06:44:22Z 1943.0999999999999 2022-10-08T06:44:23Z 1945.3 2022-10-08T06:44:44Z 1945.9000000000001 2022-10-08T06:44:53Z 1945.9000000000001 2022-10-08T06:44:54Z 1946.8 2022-10-08T06:45:01Z 1947 2022-10-08T06:45:02Z 1947 2022-10-08T06:45:03Z 1947.0999999999999 2022-10-08T06:45:04Z 1948.5999999999999 2022-10-08T06:45:13Z 1948.5999999999999 2022-10-08T06:45:14Z 1949.5 2022-10-08T06:45:21Z 1949.7 2022-10-08T06:45:22Z 1950.3 2022-10-08T06:45:37Z 1950.2 2022-10-08T06:45:39Z 1950.0999999999999 2022-10-08T06:45:40Z 1950.0999999999999 2022-10-08T06:45:41Z 1950.2 2022-10-08T06:45:45Z 1950 2022-10-08T06:46:04Z 1949.9000000000001 2022-10-08T06:46:05Z 1950 2022-10-08T06:46:08Z 1950 2022-10-08T06:46:09Z 1949.9000000000001 2022-10-08T06:46:12Z 1950 2022-10-08T06:46:14Z 1949.9000000000001 2022-10-08T06:46:18Z 1950.8 2022-10-08T06:46:45Z 1950.5 2022-10-08T06:46:48Z 1950.5 2022-10-08T06:46:49Z 1953.8 2022-10-08T06:47:08Z 1958.9000000000001 2022-10-08T06:47:36Z 1961.2 2022-10-08T06:48:01Z 1961.4000000000001 2022-10-08T06:48:03Z 1961.7 2022-10-08T06:48:06Z 1962 2022-10-08T06:48:08Z 1963.3 2022-10-08T06:48:18Z 1964 2022-10-08T06:48:21Z 1964.2 2022-10-08T06:48:22Z 1964 2022-10-08T06:48:55Z 1964.3 2022-10-08T06:48:56Z 1964.4000000000001 2022-10-08T06:48:57Z 1964.0999999999999 2022-10-08T06:48:58Z 1964 2022-10-08T06:48:59Z 1963.9000000000001 2022-10-08T06:49:02Z 1963.9000000000001 2022-10-08T06:49:03Z 1963.9000000000001 2022-10-08T06:49:06Z 1963.9000000000001 2022-10-08T06:49:09Z 1964.0999999999999 2022-10-08T06:49:11Z 1964.0999999999999 2022-10-08T06:49:12Z 1964 2022-10-08T06:49:24Z 1963.9000000000001 2022-10-08T06:49:25Z 1964 2022-10-08T06:49:27Z 1964 2022-10-08T06:49:28Z 1964 2022-10-08T06:49:29Z 1964 2022-10-08T06:49:32Z 1964.2 2022-10-08T06:49:38Z 1964.2 2022-10-08T06:49:39Z 1964.2 2022-10-08T06:49:40Z 1965.5999999999999 2022-10-08T06:49:51Z 1965.8 2022-10-08T06:50:01Z 1965.8 2022-10-08T06:50:02Z 1967.4000000000001 2022-10-08T06:50:14Z 1967.2 2022-10-08T06:50:17Z 1967.8 2022-10-08T06:50:24Z 1967.7 2022-10-08T06:50:25Z 1968 2022-10-08T06:50:28Z 1968.2 2022-10-08T06:50:29Z 1968.2 2022-10-08T06:50:30Z 1968.5 2022-10-08T06:50:33Z 1971.2 2022-10-08T06:50:54Z 1970.9000000000001 2022-10-08T06:50:57Z 1971 2022-10-08T06:50:59Z 1970.9000000000001 2022-10-08T06:51:02Z 1970.9000000000001 2022-10-08T06:51:03Z 1970.9000000000001 2022-10-08T06:51:04Z 1970.9000000000001 2022-10-08T06:51:05Z 1973.3 2022-10-08T06:51:17Z 1973.2 2022-10-08T06:51:22Z 1973.5 2022-10-08T06:51:24Z 1974 2022-10-08T06:51:31Z 1974.5999999999999 2022-10-08T06:51:34Z 1974.7 2022-10-08T06:51:35Z 1974.9000000000001 2022-10-08T06:51:37Z 1975 2022-10-08T06:51:38Z 1976 2022-10-08T06:51:50Z 1975.9000000000001 2022-10-08T06:51:55Z 1975.9000000000001 2022-10-08T06:51:56Z 1976 2022-10-08T06:51:57Z 1976 2022-10-08T06:52:00Z 1976.7 2022-10-08T06:52:02Z 1978.5999999999999 2022-10-08T06:52:15Z 1978.5 2022-10-08T06:52:17Z 1979.2 2022-10-08T06:52:24Z 1979.4000000000001 2022-10-08T06:52:26Z 1979.5 2022-10-08T06:52:27Z 1979.4000000000001 2022-10-08T06:52:28Z 1980.3 2022-10-08T06:52:36Z 1980.5 2022-10-08T06:52:41Z 1981.8 2022-10-08T06:53:01Z 1985.9000000000001 2022-10-08T06:53:26Z 1985.8 2022-10-08T06:53:32Z 1987.9000000000001 2022-10-08T06:53:42Z 1988.0999999999999 2022-10-08T06:53:43Z 1988.5999999999999 2022-10-08T06:53:48Z 1988.5999999999999 2022-10-08T06:53:51Z 1988.5999999999999 2022-10-08T06:53:55Z 1989 2022-10-08T06:54:05Z 1990.3 2022-10-08T06:54:17Z 1990.2 2022-10-08T06:54:21Z 1990.3 2022-10-08T06:54:22Z 1990.0999999999999 2022-10-08T06:54:29Z 1990.0999999999999 2022-10-08T06:54:30Z 1990.4000000000001 2022-10-08T06:54:31Z 1991.4000000000001 2022-10-08T06:54:36Z 1992 2022-10-08T06:54:41Z 1991.8 2022-10-08T06:54:42Z 1991 2022-10-08T06:55:10Z 1991 2022-10-08T06:55:11Z 1990.8 2022-10-08T06:55:31Z 1990.9000000000001 2022-10-08T06:55:32Z 1990.9000000000001 2022-10-08T06:55:33Z 1991 2022-10-08T06:55:37Z 1991 2022-10-08T06:55:40Z 1990.8 2022-10-08T06:55:41Z 1991 2022-10-08T06:55:49Z 1991 2022-10-08T06:55:52Z 1991.2 2022-10-08T06:56:13Z 1994.7 2022-10-08T06:56:33Z 1999.5 2022-10-08T06:56:58Z 2000.7 2022-10-08T06:57:04Z 2001.0999999999999 2022-10-08T06:57:06Z 2002.0999999999999 2022-10-08T06:57:19Z 2002 2022-10-08T06:57:20Z 2002 2022-10-08T06:57:21Z 2002.2 2022-10-08T06:57:33Z 2002 2022-10-08T06:57:34Z 2002.2 2022-10-08T06:57:39Z 2004.2 2022-10-08T06:57:54Z 2004.4000000000001 2022-10-08T06:58:06Z 2005.5 2022-10-08T06:58:15Z 2005.5 2022-10-08T06:58:19Z 2005.8 2022-10-08T06:58:26Z 2005.8 2022-10-08T06:58:29Z 2005.8 2022-10-08T06:58:31Z 2005.7 2022-10-08T06:58:41Z 2005.8 2022-10-08T06:58:42Z 2005.8 2022-10-08T06:58:58Z 2008.5999999999999 2022-10-08T06:59:13Z 2009.5999999999999 2022-10-08T06:59:21Z 2009.5999999999999 2022-10-08T06:59:24Z 2011.4000000000001 2022-10-08T06:59:35Z 2011.5 2022-10-08T06:59:36Z 2014.3 2022-10-08T06:59:54Z 2015.3 2022-10-08T07:00:00Z 2015.2 2022-10-08T07:00:01Z 2015.2 2022-10-08T07:00:04Z 2015.2 2022-10-08T07:00:11Z 2015.3 2022-10-08T07:00:12Z 2015 2022-10-08T07:00:33Z 2015.0999999999999 2022-10-08T07:00:34Z 2015.5999999999999 2022-10-08T07:00:36Z 2015.7 2022-10-08T07:00:37Z 2015.5999999999999 2022-10-08T07:00:38Z 2015.5 2022-10-08T07:00:40Z 2015.5 2022-10-08T07:00:41Z 2015.5 2022-10-08T07:00:43Z 2015.8 2022-10-08T07:00:58Z 2019.5 2022-10-08T07:01:15Z 2022.8 2022-10-08T07:01:31Z 2025.2 2022-10-08T07:01:45Z 2025.4000000000001 2022-10-08T07:01:46Z 2026.8 2022-10-08T07:01:57Z 2026.9000000000001 2022-10-08T07:02:02Z 2028.0999999999999 2022-10-08T07:02:17Z 2028.4000000000001 2022-10-08T07:02:20Z 2028.7 2022-10-08T07:02:23Z 2028.9000000000001 2022-10-08T07:02:24Z 2031 2022-10-08T07:02:34Z 2031 2022-10-08T07:02:35Z 2034.9000000000001 2022-10-08T07:03:01Z 2035 2022-10-08T07:03:03Z 2035.0999999999999 2022-10-08T07:03:04Z 2034.7 2022-10-08T07:03:28Z 2034.9000000000001 2022-10-08T07:03:29Z 2034.9000000000001 2022-10-08T07:03:37Z 2036.8 2022-10-08T07:03:55Z 2037 2022-10-08T07:03:56Z 2037.3 2022-10-08T07:03:58Z 2037.4000000000001 2022-10-08T07:03:59Z 2038.0999999999999 2022-10-08T07:04:09Z 2038.2 2022-10-08T07:04:11Z 2038.2 2022-10-08T07:04:13Z 2038.2 2022-10-08T07:04:14Z 2038.4000000000001 2022-10-08T07:04:16Z 2038.2 2022-10-08T07:04:21Z 2038.5999999999999 2022-10-08T07:04:26Z 2038.8 2022-10-08T07:04:29Z 2038.8 2022-10-08T07:04:30Z 2038.5999999999999 2022-10-08T07:04:31Z 2038.5 2022-10-08T07:04:32Z 2038.7 2022-10-08T07:04:37Z 2038.5 2022-10-08T07:04:38Z 2038.5999999999999 2022-10-08T07:04:41Z 2040.3 2022-10-08T07:04:58Z 2041.3 2022-10-08T07:05:08Z 2043.0999999999999 2022-10-08T07:05:24Z 2043.0999999999999 2022-10-08T07:05:27Z 2042.9000000000001 2022-10-08T07:05:28Z 2042.9000000000001 2022-10-08T07:05:39Z 2042.7 2022-10-08T07:05:41Z 2042.8 2022-10-08T07:05:46Z 2043.0999999999999 2022-10-08T07:05:50Z 2042.8 2022-10-08T07:05:52Z 2042.8 2022-10-08T07:05:54Z 2042.9000000000001 2022-10-08T07:06:05Z 2044.3 2022-10-08T07:06:17Z 2044.8 2022-10-08T07:06:19Z 2046 2022-10-08T07:06:28Z 2045.9000000000001 2022-10-08T07:06:32Z 2046.9000000000001 2022-10-08T07:06:43Z 2049.3000000000002 2022-10-08T07:06:54Z 2050.1999999999998 2022-10-08T07:07:00Z 2049.6999999999998 2022-10-08T07:07:10Z 2050.3000000000002 2022-10-08T07:07:15Z 2050.3000000000002 2022-10-08T07:07:16Z 2050.1999999999998 2022-10-08T07:07:19Z 2049.9000000000001 2022-10-08T07:07:28Z 2052.1999999999998 2022-10-08T07:07:43Z 2054.6999999999998 2022-10-08T07:07:57Z 2057 2022-10-08T07:08:15Z 2057.4000000000001 2022-10-08T07:08:18Z 2057.5 2022-10-08T07:08:23Z 2059 2022-10-08T07:08:34Z 2059.3000000000002 2022-10-08T07:08:35Z 2060.8000000000002 2022-10-08T07:08:46Z 2060.9000000000001 2022-10-08T07:08:48Z 2062.6999999999998 2022-10-08T07:08:58Z 2062.8000000000002 2022-10-08T07:09:01Z 2064.1999999999998 2022-10-08T07:09:10Z 2064.0999999999999 2022-10-08T07:09:19Z 2066.0999999999999 2022-10-08T07:09:33Z 2067.3000000000002 2022-10-08T07:09:46Z 2069 2022-10-08T07:10:00Z 2071.3000000000002 2022-10-08T07:10:15Z 2073.4000000000001 2022-10-08T07:10:34Z 2076 2022-10-08T07:10:55Z 2079 2022-10-08T07:11:13Z 2082.6999999999998 2022-10-08T07:11:32Z 2084.6999999999998 2022-10-08T07:11:44Z 2084.5999999999999 2022-10-08T07:11:45Z 2084.8000000000002 2022-10-08T07:11:48Z 2084.8000000000002 2022-10-08T07:11:50Z 2084.5 2022-10-08T07:11:57Z 2084.5999999999999 2022-10-08T07:12:01Z 2084.3000000000002 2022-10-08T07:12:03Z 2084.1999999999998 2022-10-08T07:12:05Z 2084 2022-10-08T07:12:08Z 2084.0999999999999 2022-10-08T07:12:16Z 2086 2022-10-08T07:12:33Z 2085.9000000000001 2022-10-08T07:12:51Z 2085.0999999999999 2022-10-08T07:13:02Z 2085 2022-10-08T07:13:04Z 2085.1999999999998 2022-10-08T07:13:14Z 2084.9000000000001 2022-10-08T07:13:19Z 2084.8000000000002 2022-10-08T07:13:22Z 2085.0999999999999 2022-10-08T07:13:42Z 2085.1999999999998 2022-10-08T07:13:43Z 2084.8000000000002 2022-10-08T07:16:27Z 2085.5 2022-10-08T07:16:35Z 2085.5 2022-10-08T07:16:45Z 2085.5999999999999 2022-10-08T07:16:47Z 2084.9000000000001 2022-10-08T07:16:58Z 2085 2022-10-08T07:17:01Z 2085.1999999999998 2022-10-08T07:17:08Z 2085.1999999999998 2022-10-08T07:17:09Z 2085.5999999999999 2022-10-08T07:17:12Z 2086.0999999999999 2022-10-08T07:17:20Z 2085.6999999999998 2022-10-08T07:17:21Z 2088 2022-10-08T07:17:40Z 2090.3000000000002 2022-10-08T07:17:59Z 2090.3000000000002 2022-10-08T07:18:16Z 2092.1999999999998 2022-10-08T07:18:32Z 2092.5999999999999 2022-10-08T07:18:35Z 2092.5 2022-10-08T07:18:36Z 2092.5 2022-10-08T07:18:51Z 2092.5999999999999 2022-10-08T07:18:52Z 2092.5999999999999 2022-10-08T07:18:54Z 2092.5999999999999 2022-10-08T07:18:55Z 2092.5 2022-10-08T07:19:04Z 2092.6999999999998 2022-10-08T07:19:08Z 2092.3000000000002 2022-10-08T07:19:18Z 2092.4000000000001 2022-10-08T07:19:19Z 2092.1999999999998 2022-10-08T07:19:33Z 2091.8000000000002 2022-10-08T07:19:38Z 2091.9000000000001 2022-10-08T07:21:05Z 2092.3000000000002 2022-10-08T07:21:08Z 2092.3000000000002 2022-10-08T07:21:09Z 2092.4000000000001 2022-10-08T07:21:12Z 2092.1999999999998 2022-10-08T07:21:13Z 2092.1999999999998 2022-10-08T07:21:14Z 2092.0999999999999 2022-10-08T07:21:16Z 2092.0999999999999 2022-10-08T07:21:17Z 2092.3000000000002 2022-10-08T07:21:19Z 2092.4000000000001 2022-10-08T07:21:20Z 2092.5999999999999 2022-10-08T07:21:24Z 2092.5999999999999 2022-10-08T07:21:25Z 2092.0999999999999 2022-10-08T07:21:32Z 2092.0999999999999 2022-10-08T07:21:33Z 2092.3000000000002 2022-10-08T07:21:39Z 2092.1999999999998 2022-10-08T07:21:40Z 2092.3000000000002 2022-10-08T07:21:41Z 2092.3000000000002 2022-10-08T07:21:43Z 2092.5999999999999 2022-10-08T07:21:46Z 2092.6999999999998 2022-10-08T07:21:47Z 2092.3000000000002 2022-10-08T07:22:07Z 2092.3000000000002 2022-10-08T07:22:08Z 2092.3000000000002 2022-10-08T07:22:23Z 2092.4000000000001 2022-10-08T07:22:24Z 2092.5999999999999 2022-10-08T07:22:36Z 2092.5999999999999 2022-10-08T07:22:38Z 2092.3000000000002 2022-10-08T07:23:04Z 2092.5 2022-10-08T07:23:07Z 2092.3000000000002 2022-10-08T07:23:24Z 2092.5 2022-10-08T07:23:26Z 2092.4000000000001 2022-10-08T07:23:31Z 2092.3000000000002 2022-10-08T07:23:32Z 2092.1999999999998 2022-10-08T07:23:33Z 2092.0999999999999 2022-10-08T07:23:35Z 2092 2022-10-08T07:23:37Z 2091.3000000000002 2022-10-08T07:23:41Z 2091.3000000000002 2022-10-08T07:23:42Z 2091.1999999999998 2022-10-08T07:23:43Z 2091.4000000000001 2022-10-08T07:23:48Z 2091.3000000000002 2022-10-08T07:23:51Z 2091.1999999999998 2022-10-08T07:23:53Z 2091.0999999999999 2022-10-08T07:23:55Z 2091 2022-10-08T07:23:56Z 2091.3000000000002 2022-10-08T07:23:58Z 2091.5 2022-10-08T07:23:59Z 2091.5999999999999 2022-10-08T07:24:03Z 2091 2022-10-08T07:24:12Z 2089.9000000000001 2022-10-08T07:24:26Z 2089.9000000000001 2022-10-08T07:24:27Z 2089.9000000000001 2022-10-08T07:24:28Z 2089.9000000000001 2022-10-08T07:24:35Z 2090 2022-10-08T07:24:36Z 2090 2022-10-08T07:24:37Z 2090 2022-10-08T07:24:38Z 2090.0999999999999 2022-10-08T07:24:41Z 2089.9000000000001 2022-10-08T07:24:48Z 2089.9000000000001 2022-10-08T07:24:56Z 2090 2022-10-08T07:24:58Z 2089.9000000000001 2022-10-08T07:25:17Z 2090.0999999999999 2022-10-08T07:25:18Z 2090.0999999999999 2022-10-08T07:25:24Z 2090.0999999999999 2022-10-08T07:25:25Z 2089.9000000000001 2022-10-08T07:25:26Z 2089.3000000000002 2022-10-08T07:25:32Z 2089.1999999999998 2022-10-08T07:25:33Z 2089 2022-10-08T07:25:41Z 2089 2022-10-08T07:25:43Z 2089 2022-10-08T07:25:44Z 2089.1999999999998 2022-10-08T07:25:46Z 2089.0999999999999 2022-10-08T07:25:47Z 2089 2022-10-08T07:25:50Z 2088.1999999999998 2022-10-08T07:25:59Z 2088.0999999999999 2022-10-08T07:26:02Z 2088.1999999999998 2022-10-08T07:26:04Z 2088.1999999999998 2022-10-08T07:26:06Z 2086.5999999999999 2022-10-08T07:26:22Z 2086.5999999999999 2022-10-08T07:26:43Z 2085.3000000000002 2022-10-08T07:27:00Z 2085 2022-10-08T07:27:11Z 2085.0999999999999 2022-10-08T07:27:13Z 2084.8000000000002 2022-10-08T07:27:17Z 2085.4000000000001 2022-10-08T07:27:27Z 2085.3000000000002 2022-10-08T07:27:32Z 2085.0999999999999 2022-10-08T07:27:33Z 2085.0999999999999 2022-10-08T07:27:34Z 2085.5 2022-10-08T07:27:38Z 2086.3000000000002 2022-10-08T07:27:48Z 2086.8000000000002 2022-10-08T07:27:59Z 2088.3000000000002 2022-10-08T07:28:11Z 2088.0999999999999 2022-10-08T07:28:19Z 2088.5999999999999 2022-10-08T07:28:24Z 2088.9000000000001 2022-10-08T07:28:38Z 2088.5999999999999 2022-10-08T07:28:49Z 2088.3000000000002 2022-10-08T07:29:03Z 2087.5999999999999 2022-10-08T07:29:13Z 2087.6999999999998 2022-10-08T07:29:25Z 2087.5 2022-10-08T07:29:27Z 2087.5999999999999 2022-10-08T07:29:28Z 2087.5 2022-10-08T07:29:34Z 2088 2022-10-08T07:29:36Z 2088.1999999999998 2022-10-08T07:29:38Z 2088 2022-10-08T07:29:41Z 2087.9000000000001 2022-10-08T07:29:49Z 2087 2022-10-08T07:29:58Z 2086.5 2022-10-08T07:30:07Z 2085.9000000000001 2022-10-08T07:30:15Z 2085.8000000000002 2022-10-08T07:30:18Z 2085.5 2022-10-08T07:30:33Z 2084.6999999999998 2022-10-08T07:30:45Z 2084.5999999999999 2022-10-08T07:30:56Z 2085.5999999999999 2022-10-08T07:31:05Z 2085.5999999999999 2022-10-08T07:31:06Z 2085.5999999999999 2022-10-08T07:31:07Z 2085.6999999999998 2022-10-08T07:31:13Z 2085.6999999999998 2022-10-08T07:31:25Z 2086.9000000000001 2022-10-08T07:31:38Z 2088.5 2022-10-08T07:31:53Z 2089.5 2022-10-08T07:32:05Z 2090.4000000000001 2022-10-08T07:32:20Z 2090.8000000000002 2022-10-08T07:32:24Z 2091 2022-10-08T07:32:27Z 2090.8000000000002 2022-10-08T07:32:38Z 2092.1999999999998 2022-10-08T07:32:52Z 2092.8000000000002 2022-10-08T07:33:08Z 2092.6999999999998 2022-10-08T07:33:17Z 2092.6999999999998 2022-10-08T07:33:18Z 2092.5999999999999 2022-10-08T07:33:21Z 2092.9000000000001 2022-10-08T07:33:33Z 2093.5999999999999 2022-10-08T07:33:46Z 2094 2022-10-08T07:33:57Z 2094.5999999999999 2022-10-08T07:34:06Z 2094.5 2022-10-08T07:34:11Z 2094.5 2022-10-08T07:34:23Z 2094.4000000000001 2022-10-08T07:34:24Z 2094.3000000000002 2022-10-08T07:34:25Z 2094.4000000000001 2022-10-08T07:34:26Z 2094.5 2022-10-08T07:34:27Z 2094.8000000000002 2022-10-08T07:34:29Z 2094.4000000000001 2022-10-08T07:34:39Z 2094.3000000000002 2022-10-08T07:34:49Z 2094.5999999999999 2022-10-08T07:34:58Z 2094 2022-10-08T07:35:07Z 2093.5999999999999 2022-10-08T07:35:15Z 2093.3000000000002 2022-10-08T07:35:23Z 2093.1999999999998 2022-10-08T07:35:31Z 2093 2022-10-08T07:35:40Z 2092.9000000000001 2022-10-08T07:35:48Z 2092.9000000000001 2022-10-08T07:35:56Z 2093.0999999999999 2022-10-08T07:36:05Z 2093.3000000000002 2022-10-08T07:36:18Z 2093.3000000000002 2022-10-08T07:36:19Z 2091.9000000000001 2022-10-08T07:36:35Z 2090.9000000000001 2022-10-08T07:36:52Z 2090.5999999999999 2022-10-08T07:37:08Z 2090.5999999999999 2022-10-08T07:37:10Z 2090.5 2022-10-08T07:37:27Z 2090.0999999999999 2022-10-08T07:37:34Z 2090 2022-10-08T07:37:38Z 2090.1999999999998 2022-10-08T07:37:51Z 2089.0999999999999 2022-10-08T07:38:01Z 2088.5 2022-10-08T07:38:12Z 2088.4000000000001 2022-10-08T07:38:25Z 2087.9000000000001 2022-10-08T07:38:36Z 2086.5 2022-10-08T07:38:58Z 2086.4000000000001 2022-10-08T07:39:06Z 2086.3000000000002 2022-10-08T07:39:18Z 2085.5999999999999 2022-10-08T07:39:29Z 2085.1999999999998 2022-10-08T07:39:41Z 2085.5 2022-10-08T07:39:45Z 2085.5999999999999 2022-10-08T07:40:28Z 2084.4000000000001 2022-10-08T07:40:41Z 2082.8000000000002 2022-10-08T07:40:57Z 2081.5999999999999 2022-10-08T07:41:08Z 2080.5999999999999 2022-10-08T07:41:19Z 2079.5999999999999 2022-10-08T07:41:27Z 2079.6999999999998 2022-10-08T07:41:32Z 2079.5999999999999 2022-10-08T07:41:33Z 2079.5 2022-10-08T07:41:39Z 2077.5 2022-10-08T07:41:52Z 2075.3000000000002 2022-10-08T07:42:06Z 2073.4000000000001 2022-10-08T07:42:20Z 2071.1999999999998 2022-10-08T07:42:36Z 2069.4000000000001 2022-10-08T07:42:47Z 2069.5 2022-10-08T07:42:53Z 2069.0999999999999 2022-10-08T07:42:55Z 2067.6999999999998 2022-10-08T07:43:06Z 2066.1999999999998 2022-10-08T07:43:16Z 2065.1999999999998 2022-10-08T07:43:27Z 2063.6999999999998 2022-10-08T07:43:38Z 2063.3000000000002 2022-10-08T07:43:44Z 2063.1999999999998 2022-10-08T07:43:49Z 2061.0999999999999 2022-10-08T07:44:05Z 2058.9000000000001 2022-10-08T07:44:17Z 2057.3000000000002 2022-10-08T07:44:30Z 2057.4000000000001 2022-10-08T07:44:31Z 2054.3000000000002 2022-10-08T07:44:48Z 2052 2022-10-08T07:45:01Z 2051.4000000000001 2022-10-08T07:45:07Z 2051.1999999999998 2022-10-08T07:45:08Z 2049.3000000000002 2022-10-08T07:45:19Z 2047.5999999999999 2022-10-08T07:45:33Z 2046.5999999999999 2022-10-08T07:45:42Z 2046.5999999999999 2022-10-08T07:45:53Z 2045 2022-10-08T07:46:02Z 2043 2022-10-08T07:46:15Z 2042.8 2022-10-08T07:46:16Z 2041 2022-10-08T07:46:29Z 2039.5 2022-10-08T07:46:39Z 2037.2 2022-10-08T07:46:54Z 2034.7 2022-10-08T07:47:08Z 2034.5999999999999 2022-10-08T07:47:18Z 2031.7 2022-10-08T07:47:39Z 2028.7 2022-10-08T07:48:00Z 2026 2022-10-08T07:48:16Z 2023.2 2022-10-08T07:48:36Z 2021 2022-10-08T07:48:52Z 2018.7 2022-10-08T07:49:07Z 2018.5999999999999 2022-10-08T07:49:14Z 2018.2 2022-10-08T07:49:18Z 2018.3 2022-10-08T07:49:21Z 2018.4000000000001 2022-10-08T07:49:23Z 2018.0999999999999 2022-10-08T07:49:27Z 2017.9000000000001 2022-10-08T07:49:31Z 2017.5999999999999 2022-10-08T07:49:45Z 2016.9000000000001 2022-10-08T07:49:51Z 2016.9000000000001 2022-10-08T07:49:57Z 2015 2022-10-08T07:50:12Z 2014 2022-10-08T07:50:21Z 2014 2022-10-08T07:50:23Z 2014.9000000000001 2022-10-08T07:50:32Z 2013.4000000000001 2022-10-08T07:50:45Z 2013.5999999999999 2022-10-08T07:50:53Z 2013.3 2022-10-08T07:50:54Z 2011.9000000000001 2022-10-08T07:51:10Z 2010.9000000000001 2022-10-08T07:51:27Z 2010.5999999999999 2022-10-08T07:51:30Z 2010.3 2022-10-08T07:51:31Z 2009.0999999999999 2022-10-08T07:51:44Z 2006.9000000000001 2022-10-08T07:52:01Z 2006.5 2022-10-08T07:52:06Z 2006.4000000000001 2022-10-08T07:52:07Z 2006.0999999999999 2022-10-08T07:52:09Z 2005.8 2022-10-08T07:52:11Z 2004.9000000000001 2022-10-08T07:52:22Z 2004.9000000000001 2022-10-08T07:52:24Z 2003 2022-10-08T07:52:37Z 2003.2 2022-10-08T07:52:39Z 2000.9000000000001 2022-10-08T07:52:53Z 2000.8 2022-10-08T07:52:54Z 1999.2 2022-10-08T07:53:11Z 1996.8 2022-10-08T07:53:28Z 1996.7 2022-10-08T07:53:29Z 1996.5999999999999 2022-10-08T07:53:32Z 1996.0999999999999 2022-10-08T07:53:34Z 1996.2 2022-10-08T07:53:35Z 1995.0999999999999 2022-10-08T07:53:49Z 1994.8 2022-10-08T07:53:57Z 1994.4000000000001 2022-10-08T07:54:09Z 1995.5 2022-10-08T07:54:20Z 1995.3 2022-10-08T07:54:22Z 1995.7 2022-10-08T07:54:31Z 1995.5999999999999 2022-10-08T07:54:36Z 1995.5 2022-10-08T07:54:49Z 1995.5999999999999 2022-10-08T07:54:59Z 1995.7 2022-10-08T07:55:02Z 1995.8 2022-10-08T07:55:03Z 1995.9000000000001 2022-10-08T07:55:08Z 1995.9000000000001 2022-10-08T07:55:10Z 1995.8 2022-10-08T07:55:22Z 1995.9000000000001 2022-10-08T07:55:30Z 1995.9000000000001 2022-10-08T07:55:32Z 1995.9000000000001 2022-10-08T07:55:33Z 1995.8 2022-10-08T07:55:35Z 1996.2 2022-10-08T07:55:44Z 1996.3 2022-10-08T07:55:53Z 1996.0999999999999 2022-10-08T07:56:02Z 1996.8 2022-10-08T07:56:11Z 1998.2 2022-10-08T07:56:31Z 1998.8 2022-10-08T07:56:44Z 1999.4000000000001 2022-10-08T07:56:50Z 1999.0999999999999 2022-10-08T07:56:56Z 1998.9000000000001 2022-10-08T07:56:57Z 1998.8 2022-10-08T07:56:58Z 1999 2022-10-08T07:57:02Z 1999.0999999999999 2022-10-08T07:57:03Z 1999 2022-10-08T07:57:04Z 1998.9000000000001 2022-10-08T07:57:08Z 1998.9000000000001 2022-10-08T07:57:09Z 1998.9000000000001 2022-10-08T07:57:24Z 1999.0999999999999 2022-10-08T07:57:35Z 1999.5999999999999 2022-10-08T07:57:45Z 1999.3 2022-10-08T07:57:53Z 1999.2 2022-10-08T07:58:04Z 1999.5999999999999 2022-10-08T07:58:13Z 2000.8 2022-10-08T07:58:22Z 2002.3 2022-10-08T07:58:32Z 2002.5 2022-10-08T07:58:43Z 2002.5 2022-10-08T07:58:44Z 2002.3 2022-10-08T07:58:53Z 2002.7 2022-10-08T07:59:03Z 2003.5 2022-10-08T07:59:12Z 2004.3 2022-10-08T07:59:21Z 2004.5999999999999 2022-10-08T07:59:29Z 2005.2 2022-10-08T07:59:38Z 2005.2 2022-10-08T07:59:42Z 2005.5 2022-10-08T07:59:45Z 2005.5 2022-10-08T07:59:48Z 2005.3 2022-10-08T07:59:52Z 2005.5 2022-10-08T08:00:02Z 2006 2022-10-08T08:00:12Z 2006.8 2022-10-08T08:00:24Z 2007 2022-10-08T08:00:32Z 2006.3 2022-10-08T08:00:43Z 2006.5 2022-10-08T08:00:44Z 2005.5999999999999 2022-10-08T08:00:58Z 2003 2022-10-08T08:01:16Z 2001.7 2022-10-08T08:01:32Z 2000.2 2022-10-08T08:01:53Z 1999.8 2022-10-08T08:02:05Z 2000.0999999999999 2022-10-08T08:02:18Z 2000.2 2022-10-08T08:02:23Z 2000.2 2022-10-08T08:02:24Z 2000.5999999999999 2022-10-08T08:02:41Z 2000.7 2022-10-08T08:02:45Z 2001.0999999999999 2022-10-08T08:02:50Z 2001.0999999999999 2022-10-08T08:03:05Z 2002.3 2022-10-08T08:03:17Z 2003.0999999999999 2022-10-08T08:03:33Z 2003.2 2022-10-08T08:03:42Z 2003.2 2022-10-08T08:03:46Z 2004.4000000000001 2022-10-08T08:03:57Z 2005.7 2022-10-08T08:04:06Z 2005.5 2022-10-08T08:04:07Z 2006 2022-10-08T08:04:09Z 2006.2 2022-10-08T08:04:11Z 2007.5 2022-10-08T08:04:28Z 2008.4000000000001 2022-10-08T08:04:40Z 2008.8 2022-10-08T08:04:50Z 2008.8 2022-10-08T08:04:51Z 2008.8 2022-10-08T08:04:52Z 2008.8 2022-10-08T08:04:53Z 2008.9000000000001 2022-10-08T08:04:54Z 2009.2 2022-10-08T08:04:56Z 2009.8 2022-10-08T08:05:02Z 2009.5 2022-10-08T08:05:09Z 2009.9000000000001 2022-10-08T08:05:15Z 2009.9000000000001 2022-10-08T08:05:17Z 2010.9000000000001 2022-10-08T08:05:25Z 2010.5999999999999 2022-10-08T08:05:30Z 2011.2 2022-10-08T08:05:40Z 2011.3 2022-10-08T08:05:45Z 2011 2022-10-08T08:05:54Z 2011.0999999999999 2022-10-08T08:06:02Z 2010.7 2022-10-08T08:06:12Z 2010.3 2022-10-08T08:06:22Z 2010.4000000000001 2022-10-08T08:06:32Z 2010 2022-10-08T08:06:41Z 2009.7 2022-10-08T08:06:50Z 2009.4000000000001 2022-10-08T08:07:01Z 2010.2 2022-10-08T08:07:11Z 2010.3 2022-10-08T08:07:13Z 2009.9000000000001 2022-10-08T08:07:22Z 2009.3 2022-10-08T08:07:31Z 2009 2022-10-08T08:07:41Z 2009.2 2022-10-08T08:07:50Z 2009.0999999999999 2022-10-08T08:08:03Z 2009.2 2022-10-08T08:08:07Z 2009 2022-10-08T08:08:09Z 2009.2 2022-10-08T08:08:24Z 2009.0999999999999 2022-10-08T08:08:25Z 2008.5 2022-10-08T08:08:31Z 2008.5999999999999 2022-10-08T08:08:34Z 2008.3 2022-10-08T08:08:46Z 2008.4000000000001 2022-10-08T08:08:49Z 2008.4000000000001 2022-10-08T08:08:57Z 2008.3 2022-10-08T08:09:08Z 2008.0999999999999 2022-10-08T08:09:19Z 2008.0999999999999 2022-10-08T08:09:21Z 2008.7 2022-10-08T08:09:32Z 2008.5999999999999 2022-10-08T08:09:33Z 2008.2 2022-10-08T08:09:43Z 2008.5 2022-10-08T08:09:54Z 2008.3 2022-10-08T08:10:04Z 2008.5999999999999 2022-10-08T08:10:17Z 2007.5 2022-10-08T08:10:29Z 2008.4000000000001 2022-10-08T08:10:42Z 2008.0999999999999 2022-10-08T08:10:44Z 2008.3 2022-10-08T08:10:50Z 2008 2022-10-08T08:10:55Z 2008.7 2022-10-08T08:10:59Z 2008.0999999999999 2022-10-08T08:11:01Z 2007.8 2022-10-08T08:11:12Z 2007.8 2022-10-08T08:11:20Z 2007.5999999999999 2022-10-08T08:11:25Z 2007.9000000000001 2022-10-08T08:11:27Z 2007.9000000000001 2022-10-08T08:11:29Z 2009.3 2022-10-08T08:11:46Z 2010.3 2022-10-08T08:12:00Z 2010.2 2022-10-08T08:12:05Z 2010.3 2022-10-08T08:12:09Z 2010 2022-10-08T08:12:13Z 2010.0999999999999 2022-10-08T08:12:14Z 2010.2 2022-10-08T08:12:15Z 2010.5999999999999 2022-10-08T08:12:18Z 2010.8 2022-10-08T08:12:19Z 2011.2 2022-10-08T08:12:27Z 2011.4000000000001 2022-10-08T08:12:30Z 2011.7 2022-10-08T08:12:44Z 2012.4000000000001 2022-10-08T08:12:55Z 2012.4000000000001 2022-10-08T08:12:56Z 2012.4000000000001 2022-10-08T08:13:00Z 2012.5 2022-10-08T08:13:04Z 2012.5999999999999 2022-10-08T08:13:10Z 2013 2022-10-08T08:13:14Z 2012.9000000000001 2022-10-08T08:13:15Z 2013 2022-10-08T08:13:19Z 2012.8 2022-10-08T08:13:21Z 2012.8 2022-10-08T08:13:22Z 2012.8 2022-10-08T08:13:24Z 2012.3 2022-10-08T08:13:53Z 2012.3 2022-10-08T08:13:54Z 2013.7 2022-10-08T08:17:54Z 2013.5999999999999 2022-10-08T08:17:55Z 2015 2022-10-08T08:22:40Z 2020.2 2022-10-08T08:36:05Z 2020.2 2022-10-08T08:36:08Z 2020.3 2022-10-08T08:36:12Z 2020.2 2022-10-08T08:36:13Z 2020.5999999999999 2022-10-08T08:37:00Z 2020.7 2022-10-08T08:37:01Z 2020.7 2022-10-08T08:37:17Z 2020.7 2022-10-08T08:37:18Z 2020.7 2022-10-08T08:37:36Z 2021.2 2022-10-08T08:37:51Z 2023.3 2022-10-08T08:38:07Z 2024.5 2022-10-08T08:38:17Z 2025 2022-10-08T08:38:20Z 2025.3 2022-10-08T08:38:21Z 2026.5 2022-10-08T08:38:29Z 2026.5999999999999 2022-10-08T08:38:30Z 2028.5 2022-10-08T08:38:44Z 2029.0999999999999 2022-10-08T08:38:52Z 2029.5 2022-10-08T08:38:55Z 2031.3 2022-10-08T08:39:15Z 2032.5999999999999 2022-10-08T08:39:28Z 2033.9000000000001 2022-10-08T08:39:38Z 2035.4000000000001 2022-10-08T08:39:50Z 2036.9000000000001 2022-10-08T08:40:05Z 2038.5 2022-10-08T08:40:19Z 2039.5 2022-10-08T08:40:29Z 2039.7 2022-10-08T08:40:30Z 2041.3 2022-10-08T08:40:44Z 2042.4000000000001 2022-10-08T08:40:57Z 2042.5 2022-10-08T08:41:01Z 2042.4000000000001 2022-10-08T08:41:02Z 2042.7 2022-10-08T08:41:18Z 2042.9000000000001 2022-10-08T08:47:05Z 2043.3 2022-10-08T08:47:29Z 2043.3 2022-10-08T08:47:30Z 2042.9000000000001 2022-10-08T08:47:51Z 2043.4000000000001 2022-10-08T08:48:00Z 2043.3 2022-10-08T08:48:01Z 2043.5 2022-10-08T08:48:08Z 2043.3 2022-10-08T08:48:10Z 2043.5999999999999 2022-10-08T08:48:16Z 2044.8 2022-10-08T08:48:30Z 2045.4000000000001 2022-10-08T08:48:34Z 2045.3 2022-10-08T08:48:38Z 2045.9000000000001 2022-10-08T08:48:48Z 2046.2 2022-10-08T08:48:57Z 2045.9000000000001 2022-10-08T08:49:05Z 2046.8 2022-10-08T08:49:15Z 2048.8000000000002 2022-10-08T08:49:25Z 2049.6999999999998 2022-10-08T08:49:37Z 2051.3000000000002 2022-10-08T08:49:48Z 2052.0999999999999 2022-10-08T08:49:58Z 2053.9000000000001 2022-10-08T08:50:11Z 2054.6999999999998 2022-10-08T08:50:21Z 2055.8000000000002 2022-10-08T08:50:33Z 2057.4000000000001 2022-10-08T08:50:43Z 2059.3000000000002 2022-10-08T08:50:55Z 2062.1999999999998 2022-10-08T08:51:10Z 2063.3000000000002 2022-10-08T08:51:27Z 2063.4000000000001 2022-10-08T08:51:32Z 2063.4000000000001 2022-10-08T08:51:33Z 2063.4000000000001 2022-10-08T08:51:41Z 2064.0999999999999 2022-10-08T08:51:50Z 2065 2022-10-08T08:52:03Z 2066.1999999999998 2022-10-08T08:52:14Z 2066.9000000000001 2022-10-08T08:52:25Z 2068.0999999999999 2022-10-08T08:52:36Z 2068.1999999999998 2022-10-08T08:52:45Z 2068.6999999999998 2022-10-08T08:52:54Z 2069.5 2022-10-08T08:53:04Z 2070.3000000000002 2022-10-08T08:53:15Z 2072 2022-10-08T08:53:26Z 2072.8000000000002 2022-10-08T08:53:36Z 2073.5999999999999 2022-10-08T08:53:47Z 2076.8000000000002 2022-10-08T08:54:03Z 2079.5 2022-10-08T08:54:22Z 2080.6999999999998 2022-10-08T08:54:34Z 2081.0999999999999 2022-10-08T08:54:38Z 2082.4000000000001 2022-10-08T08:54:50Z 2083.0999999999999 2022-10-08T08:54:51Z 2085 2022-10-08T08:55:04Z 2086.0999999999999 2022-10-08T08:55:17Z 2086 2022-10-08T08:55:18Z 2087 2022-10-08T08:55:35Z 2087.9000000000001 2022-10-08T08:55:46Z 2088.5 2022-10-08T08:56:01Z 2089.6999999999998 2022-10-08T08:56:12Z 2091.8000000000002 2022-10-08T08:56:25Z 2094.3000000000002 2022-10-08T08:56:39Z 2095.6999999999998 2022-10-08T08:56:48Z 2095.5 2022-10-08T08:56:50Z 2095.3000000000002 2022-10-08T08:56:51Z 2095.4000000000001 2022-10-08T08:56:53Z 2095.4000000000001 2022-10-08T08:56:54Z 2095.4000000000001 2022-10-08T08:56:55Z 2098 2022-10-08T08:57:10Z 2098.5999999999999 2022-10-08T08:57:14Z 2099.3000000000002 2022-10-08T08:57:16Z 2101.5999999999999 2022-10-08T08:57:31Z 2104.4000000000001 2022-10-08T08:57:49Z 2107 2022-10-08T08:58:07Z 2107.5 2022-10-08T08:58:08Z 2107.9000000000001 2022-10-08T08:58:09Z 2109.3000000000002 2022-10-08T08:58:24Z 2109.5 2022-10-08T08:58:25Z 2109.9000000000001 2022-10-08T08:58:26Z 2110.3000000000002 2022-10-08T08:58:28Z 2113.4000000000001 2022-10-08T08:58:45Z 2114.0999999999999 2022-10-08T08:58:53Z 2114.1999999999998 2022-10-08T08:58:55Z 2114.3000000000002 2022-10-08T08:58:57Z 2114.5 2022-10-08T08:59:07Z 2114.4000000000001 2022-10-08T08:59:09Z 2114.4000000000001 2022-10-08T08:59:10Z 2114.3000000000002 2022-10-08T08:59:13Z 2114 2022-10-08T09:00:50Z 2114 2022-10-08T09:00:51Z 2114.1999999999998 2022-10-08T09:00:53Z 2114 2022-10-08T09:01:09Z 2114 2022-10-08T09:01:11Z 2115 2022-10-08T09:01:23Z 2116.0999999999999 2022-10-08T09:01:34Z 2116.8000000000002 2022-10-08T09:01:45Z 2117.8000000000002 2022-10-08T09:01:57Z 2118.9000000000001 2022-10-08T09:02:13Z 2119 2022-10-08T09:02:15Z 2119.0999999999999 2022-10-08T09:02:20Z 2119.0999999999999 2022-10-08T09:02:21Z 2119.1999999999998 2022-10-08T09:02:53Z 2119.3000000000002 2022-10-08T09:02:54Z 2118.9000000000001 2022-10-08T09:03:03Z 2118.8000000000002 2022-10-08T09:03:04Z 2118.9000000000001 2022-10-08T09:03:05Z 2121.0999999999999 2022-10-08T09:03:19Z 2122.5 2022-10-08T09:03:31Z 2123.8000000000002 2022-10-08T09:03:42Z 2123.3000000000002 2022-10-08T09:03:52Z 2124.9000000000001 2022-10-08T09:04:05Z 2126.8000000000002 2022-10-08T09:04:16Z 2129.9000000000001 2022-10-08T09:04:32Z 2132.5 2022-10-08T09:04:51Z 2135.6999999999998 2022-10-08T09:05:10Z 2135.9000000000001 2022-10-08T09:05:15Z 2135.9000000000001 2022-10-08T09:05:18Z 2135.8000000000002 2022-10-08T09:05:19Z 2135.5999999999999 2022-10-08T09:05:23Z 2135.9000000000001 2022-10-08T09:05:26Z 2135.6999999999998 2022-10-08T09:05:30Z 2136.8000000000002 2022-10-08T09:05:35Z 2137 2022-10-08T09:05:36Z 2139.8000000000002 2022-10-08T09:05:52Z 2143 2022-10-08T09:06:07Z 2143.5999999999999 2022-10-08T09:06:13Z 2143.6999999999998 2022-10-08T09:06:19Z 2143.8000000000002 2022-10-08T09:06:21Z 2143.9000000000001 2022-10-08T09:06:22Z 2146.9000000000001 2022-10-08T09:06:40Z 2148.6999999999998 2022-10-08T09:06:51Z 2148.6999999999998 2022-10-08T09:06:52Z 2149.0999999999999 2022-10-08T09:06:56Z 2149.0999999999999 2022-10-08T09:06:57Z 2151.8000000000002 2022-10-08T09:07:13Z 2151.9000000000001 2022-10-08T09:07:14Z 2152.5 2022-10-08T09:07:20Z 2152.1999999999998 2022-10-08T09:07:24Z 2152.1999999999998 2022-10-08T09:07:25Z 2153.0999999999999 2022-10-08T09:07:30Z 2153.0999999999999 2022-10-08T09:07:31Z 2152.3000000000002 2022-10-08T09:07:45Z 2152.0999999999999 2022-10-08T09:07:47Z 2152.0999999999999 2022-10-08T09:07:48Z 2152.3000000000002 2022-10-08T09:07:58Z 2151.5999999999999 2022-10-08T09:08:08Z 2151.5 2022-10-08T09:08:09Z 2152 2022-10-08T09:08:11Z 2151.8000000000002 2022-10-08T09:08:15Z 2151.6999999999998 2022-10-08T09:08:17Z 2151.5 2022-10-08T09:08:22Z 2150.8000000000002 2022-10-08T09:08:33Z 2150.1999999999998 2022-10-08T09:08:43Z 2149.8000000000002 2022-10-08T09:08:53Z 2149.5 2022-10-08T09:09:01Z 2149.4000000000001 2022-10-08T09:09:05Z 2149.3000000000002 2022-10-08T09:09:08Z 2149.1999999999998 2022-10-08T09:09:09Z 2149.5999999999999 2022-10-08T09:09:24Z 2149.5 2022-10-08T09:09:32Z 2149.5 2022-10-08T09:09:33Z 2149.5999999999999 2022-10-08T09:09:34Z 2149.9000000000001 2022-10-08T09:09:45Z 2149.5999999999999 2022-10-08T09:09:50Z 2149.8000000000002 2022-10-08T09:09:51Z 2150 2022-10-08T09:10:02Z 2150.5 2022-10-08T09:10:08Z 2150.5 2022-10-08T09:10:14Z 2150.5999999999999 2022-10-08T09:10:15Z 2150.4000000000001 2022-10-08T09:10:17Z 2150.6999999999998 2022-10-08T09:10:20Z 2150.6999999999998 2022-10-08T09:10:33Z 2150.6999999999998 2022-10-08T09:10:34Z 2150.5 2022-10-08T09:11:15Z 2150.6999999999998 2022-10-08T09:11:16Z 2150.6999999999998 2022-10-08T09:12:07Z 2150.6999999999998 2022-10-08T09:12:08Z 2150.6999999999998 2022-10-08T09:12:21Z 2150.6999999999998 2022-10-08T09:12:22Z 2150.5999999999999 2022-10-08T09:12:51Z 2150.5999999999999 2022-10-08T09:12:52Z 2150.6999999999998 2022-10-08T09:13:35Z 2150.6999999999998 2022-10-08T09:13:36Z 2151.1999999999998 2022-10-08T09:14:05Z 2151.5999999999999 2022-10-08T09:14:19Z 2152.9000000000001 2022-10-08T09:14:30Z 2154.3000000000002 2022-10-08T09:14:41Z 2156.3000000000002 2022-10-08T09:14:52Z 2157.9000000000001 2022-10-08T09:15:04Z 2160.4000000000001 2022-10-08T09:15:20Z 2162 2022-10-08T09:15:31Z 2162.3000000000002 2022-10-08T09:15:36Z 2162.4000000000001 2022-10-08T09:15:38Z 2162.4000000000001 2022-10-08T09:15:41Z 2162.4000000000001 2022-10-08T09:15:42Z 2163.8000000000002 2022-10-08T09:15:55Z 2166.0999999999999 2022-10-08T09:16:06Z 2166.6999999999998 2022-10-08T09:16:14Z 2166.8000000000002 2022-10-08T09:16:16Z 2167.6999999999998 2022-10-08T09:16:29Z 2167.6999999999998 2022-10-08T09:16:39Z 2167.5999999999999 2022-10-08T09:16:41Z 2167.8000000000002 2022-10-08T09:16:42Z 2170.8000000000002 2022-10-08T09:17:02Z 2172.1999999999998 2022-10-08T09:17:11Z 2174.4000000000001 2022-10-08T09:17:25Z 2177.1999999999998 2022-10-08T09:17:45Z 2180.1999999999998 2022-10-08T09:18:01Z 2182.4000000000001 2022-10-08T09:18:14Z 2182.6999999999998 2022-10-08T09:18:17Z 2184.1999999999998 2022-10-08T09:18:26Z 2184.3000000000002 2022-10-08T09:18:27Z 2187 2022-10-08T09:18:43Z 2187.1999999999998 2022-10-08T09:18:44Z 2189.0999999999999 2022-10-08T09:18:54Z 2189.1999999999998 2022-10-08T09:18:55Z 2192.1999999999998 2022-10-08T09:19:13Z 2192.3000000000002 2022-10-08T09:19:14Z 2192.4000000000001 2022-10-08T09:19:15Z 2192 2022-10-08T09:19:20Z 2192.0999999999999 2022-10-08T09:19:24Z 2191.9000000000001 2022-10-08T09:19:26Z 2191.9000000000001 2022-10-08T09:19:27Z 2192.0999999999999 2022-10-08T09:19:34Z 2191.9000000000001 2022-10-08T09:19:37Z 2192 2022-10-08T09:19:38Z 2191.6999999999998 2022-10-08T09:19:40Z 2192.3000000000002 2022-10-08T09:19:43Z 2192.5 2022-10-08T09:19:53Z 2192.5999999999999 2022-10-08T09:20:04Z 2194 2022-10-08T09:20:15Z 2195.5 2022-10-08T09:20:27Z 2197 2022-10-08T09:20:39Z 2200.0999999999999 2022-10-08T09:20:54Z 2200.1999999999998 2022-10-08T09:20:55Z 2203.8000000000002 2022-10-08T09:21:13Z 2204 2022-10-08T09:21:14Z 2204.5999999999999 2022-10-08T09:21:22Z 2205 2022-10-08T09:21:26Z 2205 2022-10-08T09:21:27Z 2203.9000000000001 2022-10-08T09:21:32Z 2203.9000000000001 2022-10-08T09:21:34Z 2204 2022-10-08T09:21:55Z 2204 2022-10-08T09:21:56Z 2204.5 2022-10-08T09:22:27Z 2204.3000000000002 2022-10-08T09:22:29Z 2204.4000000000001 2022-10-08T09:22:30Z 2204.6999999999998 2022-10-08T09:22:33Z 2204.6999999999998 2022-10-08T09:22:39Z 2204.8000000000002 2022-10-08T09:22:41Z 2205.1999999999998 2022-10-08T09:22:48Z 2205.0999999999999 2022-10-08T09:22:49Z 2204.8000000000002 2022-10-08T09:22:52Z 2205 2022-10-08T09:22:55Z 2205 2022-10-08T09:23:17Z 2204.9000000000001 2022-10-08T09:23:19Z 2204.9000000000001 2022-10-08T09:23:31Z 2205.0999999999999 2022-10-08T09:23:40Z 2205 2022-10-08T09:23:41Z 2205 2022-10-08T09:23:43Z 2205.1999999999998 2022-10-08T09:23:44Z 2206.4000000000001 2022-10-08T09:24:04Z 2206.1999999999998 2022-10-08T09:24:22Z 2206.1999999999998 2022-10-08T09:24:24Z 2206.5 2022-10-08T09:24:26Z 2208 2022-10-08T09:24:34Z 2208.3000000000002 2022-10-08T09:24:35Z 2211.3000000000002 2022-10-08T09:24:52Z 2212 2022-10-08T09:25:01Z 2214.5 2022-10-08T09:25:25Z 2215.6999999999998 2022-10-08T09:25:31Z 2215.9000000000001 2022-10-08T09:25:32Z 2216.1999999999998 2022-10-08T09:25:33Z 2216.5 2022-10-08T09:25:34Z 2219.3000000000002 2022-10-08T09:25:53Z 2220.8000000000002 2022-10-08T09:26:06Z 2220.9000000000001 2022-10-08T09:26:15Z 2220.9000000000001 2022-10-08T09:26:36Z 2222 2022-10-08T09:26:53Z 2223.8000000000002 2022-10-08T09:27:05Z 2224.1999999999998 2022-10-08T09:27:06Z 2226.6999999999998 2022-10-08T09:27:18Z 2226.6999999999998 2022-10-08T09:27:19Z 2228.6999999999998 2022-10-08T09:27:32Z 2228.5 2022-10-08T09:27:35Z 2227.3000000000002 2022-10-08T09:27:50Z 2227.5 2022-10-08T09:27:51Z 2227.5 2022-10-08T09:27:53Z 2227.5999999999999 2022-10-08T09:27:56Z 2229.5 2022-10-08T09:28:13Z 2229.5999999999999 2022-10-08T09:28:14Z 2229.6999999999998 2022-10-08T09:28:32Z 2229.8000000000002 2022-10-08T09:28:33Z 2230 2022-10-08T09:28:44Z 2230 2022-10-08T09:28:51Z 2230 2022-10-08T09:28:53Z 2230 2022-10-08T09:28:54Z 2230 2022-10-08T09:28:55Z 2230.0999999999999 2022-10-08T09:28:57Z 2230.1999999999998 2022-10-08T09:29:01Z 2230.4000000000001 2022-10-08T09:29:02Z 2230.5999999999999 2022-10-08T09:29:04Z 2229.9000000000001 2022-10-08T09:29:23Z 2229.6999999999998 2022-10-08T09:29:26Z 2229.8000000000002 2022-10-08T09:29:29Z 2230.1999999999998 2022-10-08T09:29:32Z 2230.0999999999999 2022-10-08T09:29:34Z 2230.0999999999999 2022-10-08T09:29:39Z 2229.9000000000001 2022-10-08T09:29:41Z 2230.1999999999998 2022-10-08T09:29:53Z 2229.9000000000001 2022-10-08T09:29:55Z 2230 2022-10-08T09:29:56Z 2230.1999999999998 2022-10-08T09:30:06Z 2230.4000000000001 2022-10-08T09:30:07Z 2230.3000000000002 2022-10-08T09:30:08Z 2230.8000000000002 2022-10-08T09:30:17Z 2230.6999999999998 2022-10-08T09:30:18Z 2230.6999999999998 2022-10-08T09:30:19Z 2230.8000000000002 2022-10-08T09:30:21Z 2231.4000000000001 2022-10-08T09:30:25Z 2231.5 2022-10-08T09:30:32Z 2231.4000000000001 2022-10-08T09:30:36Z 2231.5999999999999 2022-10-08T09:31:28Z 2231.5999999999999 2022-10-08T09:31:30Z 2231.5999999999999 2022-10-08T09:31:35Z 2231.9000000000001 2022-10-08T09:31:47Z 2231.6999999999998 2022-10-08T09:31:48Z 2231.1999999999998 2022-10-08T09:31:50Z 2231.0999999999999 2022-10-08T09:31:51Z 2231.0999999999999 2022-10-08T09:31:52Z 2230.9000000000001 2022-10-08T09:31:58Z 2231.0999999999999 2022-10-08T09:31:59Z 2231.3000000000002 2022-10-08T09:32:00Z 2231.3000000000002 2022-10-08T09:32:01Z 2231 2022-10-08T09:32:04Z 2231.0999999999999 2022-10-08T09:32:05Z 2231.4000000000001 2022-10-08T09:32:09Z 2231.1999999999998 2022-10-08T09:32:10Z 2231.0999999999999 2022-10-08T09:32:33Z 2231.1999999999998 2022-10-08T09:32:34Z 2231.3000000000002 2022-10-08T09:32:36Z 2231.0999999999999 2022-10-08T09:32:38Z 2231 2022-10-08T09:32:42Z 2230.8000000000002 2022-10-08T09:32:45Z 2230.8000000000002 2022-10-08T09:32:46Z 2230.8000000000002 2022-10-08T09:32:49Z 2231.1999999999998 2022-10-08T09:32:51Z 2231.5999999999999 2022-10-08T09:32:56Z 2231.5999999999999 2022-10-08T09:32:59Z 2231.8000000000002 2022-10-08T09:33:01Z 2232 2022-10-08T09:33:02Z 2232.0999999999999 2022-10-08T09:33:06Z 2232 2022-10-08T09:33:07Z 2232 2022-10-08T09:33:08Z 2232.5 2022-10-08T09:34:36Z 2232.4000000000001 2022-10-08T09:34:38Z 2232.1999999999998 2022-10-08T09:34:39Z 2231.9000000000001 2022-10-08T09:34:43Z 2231.9000000000001 2022-10-08T09:34:44Z 2231.8000000000002 2022-10-08T09:34:46Z 2231.8000000000002 2022-10-08T09:34:47Z 2231.8000000000002 2022-10-08T09:34:48Z 2231.9000000000001 2022-10-08T09:34:52Z 2231.8000000000002 2022-10-08T09:34:53Z 2231.6999999999998 2022-10-08T09:35:01Z 2231.6999999999998 2022-10-08T09:35:02Z 2231.5999999999999 2022-10-08T09:35:06Z 2232.0999999999999 2022-10-08T09:35:10Z 2231.4000000000001 2022-10-08T09:35:43Z 2231.5 2022-10-08T09:35:46Z 2231.8000000000002 2022-10-08T09:35:57Z 2231.8000000000002 2022-10-08T09:35:58Z 2231.6999999999998 2022-10-08T09:36:03Z 2231.6999999999998 2022-10-08T09:36:04Z 2232.0999999999999 2022-10-08T09:36:15Z 2232.0999999999999 2022-10-08T09:36:16Z 2231.3000000000002 2022-10-08T09:36:24Z 2231.5 2022-10-08T09:36:26Z 2231.1999999999998 2022-10-08T09:36:35Z 2231.4000000000001 2022-10-08T09:36:36Z 2231.5999999999999 2022-10-08T09:36:40Z 2231.5 2022-10-08T09:36:43Z 2231.0999999999999 2022-10-08T09:36:48Z 2230.5999999999999 2022-10-08T09:36:52Z 2230.4000000000001 2022-10-08T09:36:55Z 2230.4000000000001 2022-10-08T09:36:57Z 2230.4000000000001 2022-10-08T09:36:58Z 2230.4000000000001 2022-10-08T09:36:59Z 2230.4000000000001 2022-10-08T09:37:00Z 2230.3000000000002 2022-10-08T09:37:01Z 2230.4000000000001 2022-10-08T09:37:02Z 2230.5 2022-10-08T09:37:04Z 2230.4000000000001 2022-10-08T09:37:05Z 2230.3000000000002 2022-10-08T09:37:06Z 2230.6999999999998 2022-10-08T09:37:23Z 2230.8000000000002 2022-10-08T09:37:26Z 2230.4000000000001 2022-10-08T09:37:32Z 2229.9000000000001 2022-10-08T09:37:43Z 2229.6999999999998 2022-10-08T09:37:45Z 2229.3000000000002 2022-10-08T09:37:47Z 2229.3000000000002 2022-10-08T09:39:20Z 2229.9000000000001 2022-10-08T09:39:24Z 2230.1999999999998 2022-10-08T09:39:29Z 2230.3000000000002 2022-10-08T09:39:30Z 2230.4000000000001 2022-10-08T09:39:32Z 2230.5999999999999 2022-10-08T09:39:34Z 2229.8000000000002 2022-10-08T09:39:38Z 2229.8000000000002 2022-10-08T09:39:39Z 2230 2022-10-08T09:39:41Z 2230.0999999999999 2022-10-08T09:39:42Z 2230.0999999999999 2022-10-08T09:39:43Z 2228.6999999999998 2022-10-08T09:40:16Z 2228 2022-10-08T09:40:28Z 2227.9000000000001 2022-10-08T09:40:30Z 2227.6999999999998 2022-10-08T09:40:31Z 2228.0999999999999 2022-10-08T09:40:35Z 2228 2022-10-08T09:40:36Z 2228 2022-10-08T09:40:44Z 2228.8000000000002 2022-10-08T09:40:53Z 2228.6999999999998 2022-10-08T09:40:55Z 2228.8000000000002 2022-10-08T09:40:56Z 2228.9000000000001 2022-10-08T09:41:01Z 2227.4000000000001 2022-10-08T09:41:14Z 2227.5999999999999 2022-10-08T09:41:15Z 2227.8000000000002 2022-10-08T09:41:16Z 2227.5 2022-10-08T09:41:18Z 2226.8000000000002 2022-10-08T09:41:31Z 2226.5999999999999 2022-10-08T09:41:32Z 2226 2022-10-08T09:41:38Z 2226 2022-10-08T09:41:44Z 2225.8000000000002 2022-10-08T09:41:51Z 2225.4000000000001 2022-10-08T09:42:01Z 2225.1999999999998 2022-10-08T09:42:07Z 2225 2022-10-08T09:42:09Z 2224.6999999999998 2022-10-08T09:42:14Z 2224.3000000000002 2022-10-08T09:42:17Z 2224.1999999999998 2022-10-08T09:42:18Z 2224.0999999999999 2022-10-08T09:42:19Z 2223.5999999999999 2022-10-08T09:42:24Z 2223.0999999999999 2022-10-08T09:42:26Z 2222.9000000000001 2022-10-08T09:42:32Z 2222.9000000000001 2022-10-08T09:42:35Z 2221.1999999999998 2022-10-08T09:42:53Z 2220.1999999999998 2022-10-08T09:43:01Z 2220 2022-10-08T09:43:05Z 2220.1999999999998 2022-10-08T09:43:06Z 2220.3000000000002 2022-10-08T09:43:07Z 2220.1999999999998 2022-10-08T09:43:13Z 2220.0999999999999 2022-10-08T09:43:14Z 2220 2022-10-08T09:43:17Z 2220.4000000000001 2022-10-08T09:43:20Z 2219.8000000000002 2022-10-08T09:43:30Z 2219.9000000000001 2022-10-08T09:43:32Z 2219.1999999999998 2022-10-08T09:43:39Z 2219.3000000000002 2022-10-08T09:43:47Z 2219.8000000000002 2022-10-08T09:43:54Z 2219.5999999999999 2022-10-08T09:43:57Z 2219.4000000000001 2022-10-08T09:43:59Z 2219.5 2022-10-08T09:44:15Z 2218.1999999999998 2022-10-08T09:44:29Z 2218.1999999999998 2022-10-08T09:44:30Z 2218.0999999999999 2022-10-08T09:44:31Z 2218 2022-10-08T09:44:32Z 2217.4000000000001 2022-10-08T09:44:39Z 2217.3000000000002 2022-10-08T09:44:40Z 2214.3000000000002 2022-10-08T09:45:00Z 2214.1999999999998 2022-10-08T09:45:01Z 2213.0999999999999 2022-10-08T09:45:12Z 2213.0999999999999 2022-10-08T09:45:13Z 2213.3000000000002 2022-10-08T09:45:14Z 2213.3000000000002 2022-10-08T09:45:18Z 2213.4000000000001 2022-10-08T09:45:19Z 2213 2022-10-08T09:45:23Z 2213 2022-10-08T09:45:27Z 2213 2022-10-08T09:45:28Z 2212.0999999999999 2022-10-08T09:45:40Z 2211.8000000000002 2022-10-08T09:45:45Z 2211.4000000000001 2022-10-08T09:45:46Z 2210.0999999999999 2022-10-08T09:45:56Z 2209.8000000000002 2022-10-08T09:45:59Z 2206.9000000000001 2022-10-08T09:46:21Z 2206.5 2022-10-08T09:46:28Z 2204.8000000000002 2022-10-08T09:46:43Z 2204.9000000000001 2022-10-08T09:46:45Z 2203.3000000000002 2022-10-08T09:46:55Z 2203.4000000000001 2022-10-08T09:46:56Z 2203.3000000000002 2022-10-08T09:46:57Z 2203.5 2022-10-08T09:47:06Z 2203.5 2022-10-08T09:47:07Z 2203.3000000000002 2022-10-08T09:47:08Z 2202.8000000000002 2022-10-08T09:47:14Z 2202.8000000000002 2022-10-08T09:47:15Z 2202.6999999999998 2022-10-08T09:47:20Z 2202.4000000000001 2022-10-08T09:47:22Z 2201.5 2022-10-08T09:47:30Z 2201.5 2022-10-08T09:47:39Z 2199.5999999999999 2022-10-08T09:47:54Z 2196.0999999999999 2022-10-08T09:48:10Z 2195 2022-10-08T09:48:16Z 2194.9000000000001 2022-10-08T09:48:17Z 2194.3000000000002 2022-10-08T09:48:34Z 2194.8000000000002 2022-10-08T09:48:40Z 2195 2022-10-08T09:48:41Z 2194.0999999999999 2022-10-08T09:48:53Z 2193 2022-10-08T09:48:58Z 2193 2022-10-08T09:49:00Z 2191.9000000000001 2022-10-08T09:49:06Z 2191.9000000000001 2022-10-08T09:49:07Z 2188.5 2022-10-08T09:49:30Z 2185.3000000000002 2022-10-08T09:49:48Z 2185.4000000000001 2022-10-08T09:49:50Z 2184.3000000000002 2022-10-08T09:49:57Z 2184 2022-10-08T09:49:58Z 2182.5 2022-10-08T09:50:15Z 2182.4000000000001 2022-10-08T09:50:16Z 2182.3000000000002 2022-10-08T09:50:17Z 2182.3000000000002 2022-10-08T09:50:18Z 2179.6999999999998 2022-10-08T09:50:31Z 2177.0999999999999 2022-10-08T09:50:47Z 2174.4000000000001 2022-10-08T09:51:06Z 2171.1999999999998 2022-10-08T09:51:23Z 2171.0999999999999 2022-10-08T09:51:26Z 2170.9000000000001 2022-10-08T09:51:29Z 2170.5 2022-10-08T09:51:32Z 2170.5999999999999 2022-10-08T09:51:38Z 2170.5999999999999 2022-10-08T09:51:39Z 2170.6999999999998 2022-10-08T09:51:40Z 2170.9000000000001 2022-10-08T09:51:41Z 2170.9000000000001 2022-10-08T09:51:52Z 2169.5999999999999 2022-10-08T09:52:07Z 2169.6999999999998 2022-10-08T09:52:08Z 2169.6999999999998 2022-10-08T09:52:09Z 2169.5999999999999 2022-10-08T09:52:12Z 2167.9000000000001 2022-10-08T09:52:26Z 2165.6999999999998 2022-10-08T09:52:38Z 2164.3000000000002 2022-10-08T09:52:46Z 2164.4000000000001 2022-10-08T09:52:48Z 2164.4000000000001 2022-10-08T09:52:49Z 2164.3000000000002 2022-10-08T09:52:51Z 2162.3000000000002 2022-10-08T09:53:06Z 2159.5999999999999 2022-10-08T09:53:22Z 2157.4000000000001 2022-10-08T09:53:38Z 2155.8000000000002 2022-10-08T09:53:53Z 2154.4000000000001 2022-10-08T09:54:04Z 2153.1999999999998 2022-10-08T09:54:13Z 2152.3000000000002 2022-10-08T09:54:23Z 2151.5 2022-10-08T09:54:32Z 2150.4000000000001 2022-10-08T09:54:45Z 2148.5999999999999 2022-10-08T09:54:54Z 2146.6999999999998 2022-10-08T09:55:07Z 2145 2022-10-08T09:55:17Z 2143.6999999999998 2022-10-08T09:55:27Z 2141.5999999999999 2022-10-08T09:55:39Z 2139.8000000000002 2022-10-08T09:55:48Z 2138.6999999999998 2022-10-08T09:55:57Z 2136.5999999999999 2022-10-08T09:56:14Z 2134.6999999999998 2022-10-08T09:56:24Z 2133.5 2022-10-08T09:56:32Z 2131.8000000000002 2022-10-08T09:56:40Z 2131 2022-10-08T09:56:48Z 2131.3000000000002 2022-10-08T09:56:58Z 2130.8000000000002 2022-10-08T09:57:01Z 2130.6999999999998 2022-10-08T09:57:05Z 2129.1999999999998 2022-10-08T09:57:22Z 2127.5 2022-10-08T09:57:32Z 2125.6999999999998 2022-10-08T09:57:42Z 2124.4000000000001 2022-10-08T09:57:54Z 2122.4000000000001 2022-10-08T09:58:07Z 2119.9000000000001 2022-10-08T09:58:18Z 2118.8000000000002 2022-10-08T09:58:30Z 2117.4000000000001 2022-10-08T09:58:42Z 2115.9000000000001 2022-10-08T09:58:53Z 2113.5 2022-10-08T09:59:05Z 2112 2022-10-08T09:59:18Z 2111.8000000000002 2022-10-08T09:59:20Z 2111.5999999999999 2022-10-08T09:59:21Z 2108.9000000000001 2022-10-08T09:59:32Z 2107.9000000000001 2022-10-08T09:59:46Z 2107.6999999999998 2022-10-08T09:59:55Z 2104.9000000000001 2022-10-08T10:00:10Z 2103 2022-10-08T10:00:25Z 2102 2022-10-08T10:00:43Z 2101.9000000000001 2022-10-08T10:00:49Z 2101.9000000000001 2022-10-08T10:00:50Z 2101.5 2022-10-08T10:00:54Z 2101.4000000000001 2022-10-08T10:00:59Z 2101.4000000000001 2022-10-08T10:01:02Z 2101.0999999999999 2022-10-08T10:01:05Z 2100.5 2022-10-08T10:01:07Z 2098.3000000000002 2022-10-08T10:01:21Z 2098.0999999999999 2022-10-08T10:01:29Z 2097.8000000000002 2022-10-08T10:01:37Z 2095.0999999999999 2022-10-08T10:02:03Z 2095.8000000000002 2022-10-08T10:02:25Z 2096.0999999999999 2022-10-08T10:02:30Z 2096.3000000000002 2022-10-08T10:02:37Z 2096.3000000000002 2022-10-08T10:02:40Z 2096.0999999999999 2022-10-08T10:03:18Z 2096.0999999999999 2022-10-08T10:03:19Z 2095.9000000000001 2022-10-08T10:03:23Z 2093.9000000000001 2022-10-08T10:03:37Z 2093.3000000000002 2022-10-08T10:03:48Z 2093 2022-10-08T10:03:52Z 2092.9000000000001 2022-10-08T10:03:54Z 2092.6999999999998 2022-10-08T10:03:55Z 2092.8000000000002 2022-10-08T10:03:59Z 2090.5999999999999 2022-10-08T10:04:13Z 2088.6999999999998 2022-10-08T10:04:32Z 2088.5999999999999 2022-10-08T10:04:34Z 2088.4000000000001 2022-10-08T10:04:46Z 2088.4000000000001 2022-10-08T10:04:58Z 2086.1999999999998 2022-10-08T10:05:11Z 2085.0999999999999 2022-10-08T10:05:22Z 2084.8000000000002 2022-10-08T10:05:24Z 2084.5 2022-10-08T10:05:26Z 2084.4000000000001 2022-10-08T10:05:29Z 2084.1999999999998 2022-10-08T10:05:31Z 2083.9000000000001 2022-10-08T10:05:37Z 2084 2022-10-08T10:05:44Z 2082.9000000000001 2022-10-08T10:05:58Z 2083 2022-10-08T10:06:08Z 2083.1999999999998 2022-10-08T10:06:09Z 2083.3000000000002 2022-10-08T10:06:10Z 2083.1999999999998 2022-10-08T10:06:11Z 2083.0999999999999 2022-10-08T10:06:12Z 2083.0999999999999 2022-10-08T10:06:13Z 2083.0999999999999 2022-10-08T10:06:24Z 2083.1999999999998 2022-10-08T10:06:25Z 2083 2022-10-08T10:06:28Z 2082.6999999999998 2022-10-08T10:06:29Z 2082.6999999999998 2022-10-08T10:06:33Z 2078.8000000000002 2022-10-08T10:07:05Z 2078.8000000000002 2022-10-08T10:07:17Z 2078.5 2022-10-08T10:07:26Z 2078 2022-10-08T10:07:28Z 2077.3000000000002 2022-10-08T10:07:52Z 2077.3000000000002 2022-10-08T10:08:01Z 2077.5 2022-10-08T10:08:03Z 2077.5 2022-10-08T10:08:05Z 2077.5999999999999 2022-10-08T10:08:07Z 2077.6999999999998 2022-10-08T10:08:09Z 2079.1999999999998 2022-10-08T10:08:23Z 2079.1999999999998 2022-10-08T10:08:24Z 2079 2022-10-08T10:08:27Z 2079.1999999999998 2022-10-08T10:08:56Z 2079.3000000000002 2022-10-08T10:08:57Z 2078.5999999999999 2022-10-08T10:09:16Z 2080.4000000000001 2022-10-08T10:09:27Z 2080.5 2022-10-08T10:09:28Z 2081 2022-10-08T10:09:34Z 2081.1999999999998 2022-10-08T10:09:42Z 2081 2022-10-08T10:09:45Z 2080.8000000000002 2022-10-08T10:09:48Z 2082.9000000000001 2022-10-08T10:10:01Z 2082.8000000000002 2022-10-08T10:10:06Z 2084.4000000000001 2022-10-08T10:10:25Z 2086.1999999999998 2022-10-08T10:10:36Z 2086.5999999999999 2022-10-08T10:10:37Z 2089.0999999999999 2022-10-08T10:10:54Z 2090.8000000000002 2022-10-08T10:11:16Z 2092.6999999999998 2022-10-08T10:11:38Z 2092.8000000000002 2022-10-08T10:11:39Z 2092.6999999999998 2022-10-08T10:11:48Z 2092.6999999999998 2022-10-08T10:11:49Z 2092.6999999999998 2022-10-08T10:11:52Z 2092.4000000000001 2022-10-08T10:11:54Z 2092.4000000000001 2022-10-08T10:11:55Z 2092.5 2022-10-08T10:11:56Z 2092.5999999999999 2022-10-08T10:11:57Z 2092.5999999999999 2022-10-08T10:12:03Z 2092.6999999999998 2022-10-08T10:12:09Z 2092.9000000000001 2022-10-08T10:12:13Z 2093 2022-10-08T10:12:14Z 2092.9000000000001 2022-10-08T10:12:16Z 2094 2022-10-08T10:12:25Z 2096.1999999999998 2022-10-08T10:12:38Z 2097.5 2022-10-08T10:12:48Z 2098 2022-10-08T10:12:57Z 2098.0999999999999 2022-10-08T10:13:01Z 2099.0999999999999 2022-10-08T10:13:16Z 2099.3000000000002 2022-10-08T10:13:18Z 2099.6999999999998 2022-10-08T10:13:23Z 2099.9000000000001 2022-10-08T10:13:24Z 2100 2022-10-08T10:13:26Z 2100 2022-10-08T10:13:27Z 2101.9000000000001 2022-10-08T10:13:41Z 2103.9000000000001 2022-10-08T10:13:54Z 2105.9000000000001 2022-10-08T10:14:05Z 2107.5 2022-10-08T10:14:17Z 2107.5999999999999 2022-10-08T10:14:28Z 2107.5 2022-10-08T10:14:29Z 2107.9000000000001 2022-10-08T10:14:36Z 2109.3000000000002 2022-10-08T10:14:48Z 2110.6999999999998 2022-10-08T10:15:01Z 2112 2022-10-08T10:15:15Z 2112.1999999999998 2022-10-08T10:15:24Z 2114.0999999999999 2022-10-08T10:15:34Z 2115.3000000000002 2022-10-08T10:15:43Z 2116.9000000000001 2022-10-08T10:15:52Z 2117 2022-10-08T10:15:56Z 2117.0999999999999 2022-10-08T10:15:57Z 2116.9000000000001 2022-10-08T10:15:58Z 2117 2022-10-08T10:16:05Z 2117.1999999999998 2022-10-08T10:16:06Z 2117.1999999999998 2022-10-08T10:16:09Z 2118.6999999999998 2022-10-08T10:16:22Z 2121.3000000000002 2022-10-08T10:16:38Z 2122.1999999999998 2022-10-08T10:16:52Z 2123.5999999999999 2022-10-08T10:17:04Z 2123.9000000000001 2022-10-08T10:17:10Z 2124.3000000000002 2022-10-08T10:17:12Z 2124.4000000000001 2022-10-08T10:17:13Z 2124.5 2022-10-08T10:17:20Z 2124.9000000000001 2022-10-08T10:17:24Z 2126.3000000000002 2022-10-08T10:17:36Z 2127.9000000000001 2022-10-08T10:17:48Z 2129.5 2022-10-08T10:17:58Z 2129.5 2022-10-08T10:17:59Z 2130.8000000000002 2022-10-08T10:18:13Z 2132.6999999999998 2022-10-08T10:18:25Z 2133.9000000000001 2022-10-08T10:18:36Z 2135.5999999999999 2022-10-08T10:18:47Z 2137.3000000000002 2022-10-08T10:18:59Z 2138 2022-10-08T10:19:06Z 2137.9000000000001 2022-10-08T10:19:07Z 2139.5 2022-10-08T10:19:23Z 2140 2022-10-08T10:19:30Z 2140.0999999999999 2022-10-08T10:19:31Z 2140.5999999999999 2022-10-08T10:19:38Z 2140.6999999999998 2022-10-08T10:19:48Z 2140.5999999999999 2022-10-08T10:19:49Z 2140.5 2022-10-08T10:19:58Z 2141.8000000000002 2022-10-08T10:20:13Z 2141.6999999999998 2022-10-08T10:20:15Z 2143.5 2022-10-08T10:20:30Z 2145 2022-10-08T10:20:41Z 2146.5999999999999 2022-10-08T10:20:52Z 2148.3000000000002 2022-10-08T10:21:04Z 2150.4000000000001 2022-10-08T10:21:16Z 2149.9000000000001 2022-10-08T10:21:28Z 2149.9000000000001 2022-10-08T10:21:36Z 2150 2022-10-08T10:21:37Z 2149.6999999999998 2022-10-08T10:21:46Z 2149.5 2022-10-08T10:21:55Z 2150 2022-10-08T10:22:04Z 2149.9000000000001 2022-10-08T10:22:13Z 2149.4000000000001 2022-10-08T10:22:21Z 2148.3000000000002 2022-10-08T10:22:29Z 2147.9000000000001 2022-10-08T10:22:37Z 2147.8000000000002 2022-10-08T10:22:45Z 2147.6999999999998 2022-10-08T10:22:52Z 2147.8000000000002 2022-10-08T10:23:00Z 2147.5 2022-10-08T10:23:07Z 2147.6999999999998 2022-10-08T10:23:15Z 2147.3000000000002 2022-10-08T10:23:22Z 2147.1999999999998 2022-10-08T10:23:29Z 2147.5999999999999 2022-10-08T10:23:37Z 2147.8000000000002 2022-10-08T10:23:45Z 2148 2022-10-08T10:23:53Z 2148.1999999999998 2022-10-08T10:23:57Z 2148.0999999999999 2022-10-08T10:24:02Z 2147.9000000000001 2022-10-08T10:24:08Z 2147.8000000000002 2022-10-08T10:24:10Z 2147.9000000000001 2022-10-08T10:24:13Z 2147.9000000000001 2022-10-08T10:24:20Z 2147.9000000000001 2022-10-08T10:24:32Z 2148.1999999999998 2022-10-08T10:24:55Z 2148.0999999999999 2022-10-08T10:24:56Z 2147.9000000000001 2022-10-08T10:24:57Z 2147.8000000000002 2022-10-08T10:24:58Z 2148.3000000000002 2022-10-08T10:25:28Z 2148.0999999999999 2022-10-08T10:25:30Z 2148.1999999999998 2022-10-08T10:25:32Z 2148.0999999999999 2022-10-08T10:25:42Z 2147.9000000000001 2022-10-08T10:25:52Z 2148.0999999999999 2022-10-08T10:26:00Z 2148.3000000000002 2022-10-08T10:26:08Z 2148.6999999999998 2022-10-08T10:26:16Z 2149.1999999999998 2022-10-08T10:26:24Z 2150 2022-10-08T10:26:33Z 2150.5999999999999 2022-10-08T10:26:41Z 2150.5999999999999 2022-10-08T10:26:50Z 2150.4000000000001 2022-10-08T10:27:07Z 2151 2022-10-08T10:27:20Z 2151.0999999999999 2022-10-08T10:27:23Z 2151.5999999999999 2022-10-08T10:27:32Z 2152.3000000000002 2022-10-08T10:27:41Z 2153.3000000000002 2022-10-08T10:27:50Z 2153.9000000000001 2022-10-08T10:27:59Z 2154.4000000000001 2022-10-08T10:28:08Z 2155.3000000000002 2022-10-08T10:28:17Z 2155.9000000000001 2022-10-08T10:28:23Z 2155.5 2022-10-08T10:28:30Z 2157.4000000000001 2022-10-08T10:28:41Z 2159.6999999999998 2022-10-08T10:28:51Z 2161.3000000000002 2022-10-08T10:29:04Z 2163.3000000000002 2022-10-08T10:29:15Z 2163.3000000000002 2022-10-08T10:29:17Z 2163.9000000000001 2022-10-08T10:29:27Z 2163.5999999999999 2022-10-08T10:29:30Z 2163.6999999999998 2022-10-08T10:29:31Z 2163.8000000000002 2022-10-08T10:29:32Z 2164.5 2022-10-08T10:29:42Z 2166.0999999999999 2022-10-08T10:29:57Z 2166.4000000000001 2022-10-08T10:29:59Z 2166.3000000000002 2022-10-08T10:30:03Z 2166.0999999999999 2022-10-08T10:30:07Z 2166.0999999999999 2022-10-08T10:30:11Z 2166.3000000000002 2022-10-08T10:30:18Z 2166.4000000000001 2022-10-08T10:30:37Z 2166.1999999999998 2022-10-08T10:30:41Z 2166.1999999999998 2022-10-08T10:30:54Z 2166.5 2022-10-08T10:31:05Z 2167.5999999999999 2022-10-08T10:31:15Z 2168.4000000000001 2022-10-08T10:31:24Z 2170.1999999999998 2022-10-08T10:31:35Z 2172.1999999999998 2022-10-08T10:31:46Z 2174.1999999999998 2022-10-08T10:31:56Z 2175.1999999999998 2022-10-08T10:32:09Z 2176.6999999999998 2022-10-08T10:32:24Z 2177 2022-10-08T10:32:25Z 2177.8000000000002 2022-10-08T10:32:36Z 2179 2022-10-08T10:32:46Z 2179.1999999999998 2022-10-08T10:32:54Z 2180.4000000000001 2022-10-08T10:33:03Z 2181.0999999999999 2022-10-08T10:33:12Z 2181.8000000000002 2022-10-08T10:33:20Z 2182.4000000000001 2022-10-08T10:33:29Z 2183.5 2022-10-08T10:33:38Z 2184 2022-10-08T10:33:46Z 2186.0999999999999 2022-10-08T10:33:56Z 2185.4000000000001 2022-10-08T10:34:05Z 2186.3000000000002 2022-10-08T10:34:15Z 2186.5999999999999 2022-10-08T10:34:24Z 2187 2022-10-08T10:34:33Z 2187.5 2022-10-08T10:34:42Z 2187.0999999999999 2022-10-08T10:34:49Z 2187.5 2022-10-08T10:34:59Z 2187.8000000000002 2022-10-08T10:35:07Z 2186.9000000000001 2022-10-08T10:35:18Z 2187 2022-10-08T10:35:27Z 2186.5999999999999 2022-10-08T10:35:36Z 2186.3000000000002 2022-10-08T10:35:48Z 2186.0999999999999 2022-10-08T10:35:50Z 2186 2022-10-08T10:36:05Z 2185.5999999999999 2022-10-08T10:36:15Z 2186.0999999999999 2022-10-08T10:36:24Z 2186.4000000000001 2022-10-08T10:36:33Z 2185.9000000000001 2022-10-08T10:36:43Z 2185.4000000000001 2022-10-08T10:36:56Z 2185.6999999999998 2022-10-08T10:36:58Z 2185 2022-10-08T10:37:09Z 2184.8000000000002 2022-10-08T10:37:10Z 2184.5999999999999 2022-10-08T10:37:11Z 2184.8000000000002 2022-10-08T10:37:15Z 2184.9000000000001 2022-10-08T10:37:16Z 2184.5999999999999 2022-10-08T10:37:20Z 2185.3000000000002 2022-10-08T10:37:29Z 2185.5 2022-10-08T10:37:48Z 2185.5 2022-10-08T10:37:49Z 2185.1999999999998 2022-10-08T10:38:05Z 2185.4000000000001 2022-10-08T10:38:06Z 2185.0999999999999 2022-10-08T10:38:26Z 2185.0999999999999 2022-10-08T10:38:27Z 2185.8000000000002 2022-10-08T10:38:41Z 2185.6999999999998 2022-10-08T10:38:42Z 2185.5 2022-10-08T10:38:44Z 2185.8000000000002 2022-10-08T10:38:47Z 2185.6999999999998 2022-10-08T10:38:53Z 2185.8000000000002 2022-10-08T10:38:54Z 2185.5 2022-10-08T10:38:56Z 2185.5 2022-10-08T10:39:01Z 2185.3000000000002 2022-10-08T10:39:02Z 2184.5999999999999 2022-10-08T10:39:06Z 2184.9000000000001 2022-10-08T10:39:23Z 2185 2022-10-08T10:39:24Z 2185.5999999999999 2022-10-08T10:39:31Z 2185.9000000000001 2022-10-08T10:39:37Z 2185.5999999999999 2022-10-08T10:39:47Z 2185.5 2022-10-08T10:39:48Z 2185.5 2022-10-08T10:39:55Z 2185.9000000000001 2022-10-08T10:40:03Z 2185.6999999999998 2022-10-08T10:40:04Z 2185.6999999999998 2022-10-08T10:40:06Z 2185.5999999999999 2022-10-08T10:40:08Z 2185.5999999999999 2022-10-08T10:40:09Z 2185.4000000000001 2022-10-08T10:40:27Z 2185.3000000000002 2022-10-08T10:40:28Z 2185.5 2022-10-08T10:40:29Z 2186.0999999999999 2022-10-08T10:40:31Z 2185.4000000000001 2022-10-08T10:40:39Z 2185.4000000000001 2022-10-08T10:40:41Z 2185.3000000000002 2022-10-08T10:40:50Z 2185.5999999999999 2022-10-08T10:40:54Z 2185.5999999999999 2022-10-08T10:40:55Z 2185.5 2022-10-08T10:40:56Z 2185.6999999999998 2022-10-08T10:40:57Z 2185.5999999999999 2022-10-08T10:40:59Z 2185.5 2022-10-08T10:41:28Z 2185.6999999999998 2022-10-08T10:41:30Z 2186.0999999999999 2022-10-08T10:41:33Z 2185.9000000000001 2022-10-08T10:41:34Z 2185.8000000000002 2022-10-08T10:41:42Z 2185.8000000000002 2022-10-08T10:41:43Z 2185.6999999999998 2022-10-08T10:41:52Z 2185.6999999999998 2022-10-08T10:42:02Z 2186 2022-10-08T10:42:28Z 2185.8000000000002 2022-10-08T10:42:31Z 2186 2022-10-08T10:42:57Z 2185.6999999999998 2022-10-08T10:42:58Z 2185.9000000000001 2022-10-08T10:43:24Z 2185.8000000000002 2022-10-08T10:43:25Z 2185.5 2022-10-08T10:43:31Z 2184.9000000000001 2022-10-08T10:43:35Z 2185.1999999999998 2022-10-08T10:50:48Z 2185.3000000000002 2022-10-08T10:50:49Z 2185.3000000000002 2022-10-08T10:51:16Z 2185.3000000000002 2022-10-08T10:51:17Z 2185.4000000000001 2022-10-08T10:52:23Z 2185.5999999999999 2022-10-08T10:52:24Z 2185.5 2022-10-08T10:52:46Z 2186.0999999999999 2022-10-08T10:52:52Z 2186.3000000000002 2022-10-08T10:52:56Z 2186.5 2022-10-08T10:52:57Z 2186.5 2022-10-08T10:52:58Z 2186.0999999999999 2022-10-08T10:53:00Z 2186.5 2022-10-08T10:53:01Z 2186.6999999999998 2022-10-08T10:53:03Z 2186.0999999999999 2022-10-08T10:53:10Z 2186.1999999999998 2022-10-08T10:53:11Z 2186.3000000000002 2022-10-08T10:53:13Z 2186.0999999999999 2022-10-08T10:53:15Z 2186.4000000000001 2022-10-08T10:53:18Z 2186 2022-10-08T10:53:21Z 2186 2022-10-08T10:53:26Z 2185.6999999999998 2022-10-08T10:53:27Z 2185.6999999999998 2022-10-08T10:53:28Z 2186.5 2022-10-08T10:53:33Z 2185.8000000000002 2022-10-08T10:54:05Z 2186.1999999999998 2022-10-08T10:54:19Z 2186.4000000000001 2022-10-08T10:54:25Z 2186.5 2022-10-08T10:54:26Z 2186.4000000000001 2022-10-08T10:54:32Z 2186 2022-10-08T10:54:43Z 2184.6999999999998 2022-10-08T10:54:57Z 2184.9000000000001 2022-10-08T10:55:07Z 2183.3000000000002 2022-10-08T10:55:18Z 2181.3000000000002 2022-10-08T10:55:33Z 2179.4000000000001 2022-10-08T10:55:44Z 2177.1999999999998 2022-10-08T10:56:00Z 2174.8000000000002 2022-10-08T10:56:11Z 2172.8000000000002 2022-10-08T10:56:22Z 2170.4000000000001 2022-10-08T10:56:33Z 2169.5999999999999 2022-10-08T10:56:44Z 2169.3000000000002 2022-10-08T10:56:46Z 2169 2022-10-08T10:56:56Z 2167.9000000000001 2022-10-08T10:57:09Z 2167 2022-10-08T10:57:14Z 2167.0999999999999 2022-10-08T10:57:15Z 2165.1999999999998 2022-10-08T10:57:27Z 2163.5999999999999 2022-10-08T10:57:37Z 2161.5 2022-10-08T10:57:49Z 2160.1999999999998 2022-10-08T10:57:57Z 2160.4000000000001 2022-10-08T10:58:00Z 2158.5999999999999 2022-10-08T10:58:11Z 2156.1999999999998 2022-10-08T10:58:27Z 2154.8000000000002 2022-10-08T10:58:35Z 2153.6999999999998 2022-10-08T10:58:45Z 2152 2022-10-08T10:58:54Z 2150.6999999999998 2022-10-08T10:59:04Z 2149.4000000000001 2022-10-08T10:59:13Z 2147.9000000000001 2022-10-08T10:59:24Z 2146.4000000000001 2022-10-08T10:59:33Z 2145.5999999999999 2022-10-08T10:59:43Z 2144.0999999999999 2022-10-08T10:59:53Z 2143 2022-10-08T11:00:02Z 2142.3000000000002 2022-10-08T11:00:10Z 2140.5999999999999 2022-10-08T11:00:19Z 2139.8000000000002 2022-10-08T11:00:28Z 2139.4000000000001 2022-10-08T11:00:36Z 2137.4000000000001 2022-10-08T11:00:46Z 2136 2022-10-08T11:00:57Z 2133.5 2022-10-08T11:01:08Z 2130.5 2022-10-08T11:01:21Z 2128.5 2022-10-08T11:01:32Z 2125.8000000000002 2022-10-08T11:01:47Z 2125.1999999999998 2022-10-08T11:01:58Z 2125 2022-10-08T11:02:07Z 2124.4000000000001 2022-10-08T11:02:15Z 2124.5 2022-10-08T11:02:18Z 2124.0999999999999 2022-10-08T11:02:23Z 2124.1999999999998 2022-10-08T11:02:26Z 2124.4000000000001 2022-10-08T11:02:36Z 2124.5 2022-10-08T11:02:45Z 2124.5 2022-10-08T11:02:56Z 2124.3000000000002 2022-10-08T11:03:06Z 2125 2022-10-08T11:03:15Z 2125.5999999999999 2022-10-08T11:03:25Z 2127 2022-10-08T11:03:35Z 2128.5 2022-10-08T11:03:49Z 2129.9000000000001 2022-10-08T11:04:02Z 2129.4000000000001 2022-10-08T11:04:06Z 2129.5999999999999 2022-10-08T11:04:07Z 2129.8000000000002 2022-10-08T11:04:09Z 2129.6999999999998 2022-10-08T11:04:10Z 2129.4000000000001 2022-10-08T11:04:28Z 2129.0999999999999 2022-10-08T11:04:41Z 2129.1999999999998 2022-10-08T11:04:45Z 2128.5 2022-10-08T11:05:04Z 2128.4000000000001 2022-10-08T11:05:05Z 2128.3000000000002 2022-10-08T11:05:15Z 2128.3000000000002 2022-10-08T11:05:16Z 2128.4000000000001 2022-10-08T11:05:21Z 2128.1999999999998 2022-10-08T11:05:24Z 2128 2022-10-08T11:05:33Z 2128 2022-10-08T11:05:34Z 2128.3000000000002 2022-10-08T11:05:36Z 2128.3000000000002 2022-10-08T11:05:37Z 2128 2022-10-08T11:05:39Z 2127.9000000000001 2022-10-08T11:05:41Z 2127.9000000000001 2022-10-08T11:05:58Z 2126.6999999999998 2022-10-08T11:06:13Z 2126.5 2022-10-08T11:06:33Z 2125.0999999999999 2022-10-08T11:06:43Z 2123.8000000000002 2022-10-08T11:06:52Z 2124.0999999999999 2022-10-08T11:07:01Z 2125.1999999999998 2022-10-08T11:07:10Z 2125.9000000000001 2022-10-08T11:07:19Z 2127.9000000000001 2022-10-08T11:07:30Z 2128.8000000000002 2022-10-08T11:07:35Z 2128.6999999999998 2022-10-08T11:07:40Z 2128.6999999999998 2022-10-08T11:07:41Z 2128.3000000000002 2022-10-08T11:07:45Z 2128.5 2022-10-08T11:07:46Z 2128.5999999999999 2022-10-08T11:08:09Z 2128.5 2022-10-08T11:08:19Z 2128.9000000000001 2022-10-08T11:08:29Z 2129.0999999999999 2022-10-08T11:08:38Z 2130.1999999999998 2022-10-08T11:08:47Z 2130.3000000000002 2022-10-08T11:08:55Z 2130.5999999999999 2022-10-08T11:09:04Z 2130.9000000000001 2022-10-08T11:09:13Z 2131.3000000000002 2022-10-08T11:09:23Z 2131.1999999999998 2022-10-08T11:09:31Z 2130.4000000000001 2022-10-08T11:09:40Z 2130 2022-10-08T11:09:49Z 2128.8000000000002 2022-10-08T11:09:58Z 2127.9000000000001 2022-10-08T11:10:06Z 2126.5 2022-10-08T11:10:15Z 2125.6999999999998 2022-10-08T11:10:23Z 2125 2022-10-08T11:10:31Z 2124.1999999999998 2022-10-08T11:10:39Z 2123.8000000000002 2022-10-08T11:10:47Z 2122.8000000000002 2022-10-08T11:10:55Z 2122.1999999999998 2022-10-08T11:11:03Z 2122.4000000000001 2022-10-08T11:11:11Z 2121.8000000000002 2022-10-08T11:11:19Z 2121.3000000000002 2022-10-08T11:11:27Z 2120.8000000000002 2022-10-08T11:11:35Z 2120.3000000000002 2022-10-08T11:11:44Z 2119.9000000000001 2022-10-08T11:11:52Z 2119.5 2022-10-08T11:12:00Z 2118.6999999999998 2022-10-08T11:12:08Z 2117.8000000000002 2022-10-08T11:12:16Z 2117.1999999999998 2022-10-08T11:12:25Z 2116.6999999999998 2022-10-08T11:12:33Z 2116.3000000000002 2022-10-08T11:12:37Z 2116.5 2022-10-08T11:12:42Z 2115.5999999999999 2022-10-08T11:12:51Z 2114.1999999999998 2022-10-08T11:12:59Z 2113.8000000000002 2022-10-08T11:13:07Z 2113.0999999999999 2022-10-08T11:13:15Z 2112.5999999999999 2022-10-08T11:13:22Z 2112.6999999999998 2022-10-08T11:13:30Z 2112.6999999999998 2022-10-08T11:13:38Z 2112 2022-10-08T11:13:44Z 2112 2022-10-08T11:13:45Z 2112.1999999999998 2022-10-08T11:13:56Z 2111.8000000000002 2022-10-08T11:14:04Z 2111.8000000000002 2022-10-08T11:14:12Z 2111.1999999999998 2022-10-08T11:14:20Z 2110.3000000000002 2022-10-08T11:14:28Z 2110 2022-10-08T11:14:36Z 2109.6999999999998 2022-10-08T11:14:44Z 2109.4000000000001 2022-10-08T11:14:52Z 2109.5999999999999 2022-10-08T11:15:00Z 2109.3000000000002 2022-10-08T11:15:08Z 2109.0999999999999 2022-10-08T11:15:16Z 2109.1999999999998 2022-10-08T11:15:25Z 2109 2022-10-08T11:15:32Z 2108.9000000000001 2022-10-08T11:15:39Z 2109 2022-10-08T11:15:46Z 2109 2022-10-08T11:15:56Z 2108.4000000000001 2022-10-08T11:16:05Z 2108.0999999999999 2022-10-08T11:16:14Z 2107.8000000000002 2022-10-08T11:16:17Z 2107.8000000000002 2022-10-08T11:16:18Z 2107.5999999999999 2022-10-08T11:16:24Z 2107.5999999999999 2022-10-08T11:16:32Z 2107.4000000000001 2022-10-08T11:16:40Z 2107.3000000000002 2022-10-08T11:16:48Z 2106.5999999999999 2022-10-08T11:16:56Z 2106.6999999999998 2022-10-08T11:17:03Z 2106.0999999999999 2022-10-08T11:17:10Z 2105.3000000000002 2022-10-08T11:17:18Z 2104.5999999999999 2022-10-08T11:17:26Z 2103.8000000000002 2022-10-08T11:17:34Z 2103.4000000000001 2022-10-08T11:17:43Z 2102.6999999999998 2022-10-08T11:17:51Z 2101.5999999999999 2022-10-08T11:17:59Z 2100.8000000000002 2022-10-08T11:18:07Z 2100 2022-10-08T11:18:15Z 2098.8000000000002 2022-10-08T11:18:23Z 2098.0999999999999 2022-10-08T11:18:32Z 2097 2022-10-08T11:18:41Z 2095.9000000000001 2022-10-08T11:18:51Z 2094.6999999999998 2022-10-08T11:19:01Z 2094 2022-10-08T11:19:10Z 2093.1999999999998 2022-10-08T11:19:18Z 2092.5 2022-10-08T11:19:27Z 2091.9000000000001 2022-10-08T11:19:35Z 2091.1999999999998 2022-10-08T11:19:43Z 2090.5 2022-10-08T11:19:51Z 2089.8000000000002 2022-10-08T11:19:59Z 2089 2022-10-08T11:20:07Z 2087.4000000000001 2022-10-08T11:20:16Z 2086.9000000000001 2022-10-08T11:20:25Z 2087.0999999999999 2022-10-08T11:20:37Z 2086.5 2022-10-08T11:20:45Z 2085.6999999999998 2022-10-08T11:20:53Z 2085.0999999999999 2022-10-08T11:21:01Z 2084.3000000000002 2022-10-08T11:21:09Z 2083.6999999999998 2022-10-08T11:21:18Z 2083.3000000000002 2022-10-08T11:21:23Z 2083.3000000000002 2022-10-08T11:21:37Z 2085.6999999999998 2022-10-08T11:21:54Z 2084.8000000000002 2022-10-08T11:22:03Z 2084.1999999999998 2022-10-08T11:22:12Z 2083.5999999999999 2022-10-08T11:22:20Z 2083.8000000000002 2022-10-08T11:22:28Z 2084 2022-10-08T11:22:37Z 2084.0999999999999 2022-10-08T11:22:48Z 2084.6999999999998 2022-10-08T11:22:57Z 2084.9000000000001 2022-10-08T11:23:05Z 2084.3000000000002 2022-10-08T11:23:16Z 2084.5 2022-10-08T11:23:25Z 2083.9000000000001 2022-10-08T11:23:34Z 2083.5 2022-10-08T11:23:42Z 2083.9000000000001 2022-10-08T11:23:52Z 2083.9000000000001 2022-10-08T11:25:32Z 2085.5999999999999 2022-10-08T11:25:43Z 2088 2022-10-08T11:25:54Z 2087.5999999999999 2022-10-08T11:26:00Z 2088.0999999999999 2022-10-08T11:26:02Z 2089.3000000000002 2022-10-08T11:26:12Z 2090.0999999999999 2022-10-08T11:26:21Z 2091 2022-10-08T11:26:31Z 2091.3000000000002 2022-10-08T11:26:38Z 2091.1999999999998 2022-10-08T11:26:39Z 2092 2022-10-08T11:26:48Z 2092.3000000000002 2022-10-08T11:26:57Z 2092.6999999999998 2022-10-08T11:27:05Z 2092.9000000000001 2022-10-08T11:27:16Z 2093 2022-10-08T11:27:24Z 2093 2022-10-08T11:27:32Z 2092.5 2022-10-08T11:27:40Z 2092.1999999999998 2022-10-08T11:27:48Z 2092.5999999999999 2022-10-08T11:27:57Z 2094.4000000000001 2022-10-08T11:28:07Z 2094.9000000000001 2022-10-08T11:28:17Z 2095.5 2022-10-08T11:28:25Z 2095 2022-10-08T11:28:33Z 2094.8000000000002 2022-10-08T11:28:41Z 2095.5 2022-10-08T11:28:50Z 2096.1999999999998 2022-10-08T11:28:58Z 2096.1999999999998 2022-10-08T11:29:06Z 2096.6999999999998 2022-10-08T11:29:14Z 2098.0999999999999 2022-10-08T11:29:23Z 2100.6999999999998 2022-10-08T11:29:34Z 2102.3000000000002 2022-10-08T11:29:44Z 2103.0999999999999 2022-10-08T11:29:52Z 2103.4000000000001 2022-10-08T11:30:01Z 2103.1999999999998 2022-10-08T11:30:04Z 2103.1999999999998 2022-10-08T11:30:11Z 2103.3000000000002 2022-10-08T11:30:12Z 2103.5 2022-10-08T11:30:15Z 2103.5 2022-10-08T11:30:16Z 2103.4000000000001 2022-10-08T11:30:20Z 2103.5999999999999 2022-10-08T11:30:29Z 2103.6999999999998 2022-10-08T11:30:31Z 2103.6999999999998 2022-10-08T11:30:47Z 2103.6999999999998 2022-10-08T11:30:48Z 2103.6999999999998 2022-10-08T11:30:52Z 2103.5999999999999 2022-10-08T11:30:53Z 2103.6999999999998 2022-10-08T11:30:54Z 2103.6999999999998 2022-10-08T11:30:55Z 2103.8000000000002 2022-10-08T11:30:57Z 2103.6999999999998 2022-10-08T11:30:58Z 2103.6999999999998 2022-10-08T11:30:59Z 2103.8000000000002 2022-10-08T11:31:03Z 2103.9000000000001 2022-10-08T11:31:34Z 2103.9000000000001 2022-10-08T11:31:35Z 2103.9000000000001 2022-10-08T11:31:48Z 2103.9000000000001 2022-10-08T11:31:50Z 2103.6999999999998 2022-10-08T11:31:52Z 2103.6999999999998 2022-10-08T11:31:53Z 2103.8000000000002 2022-10-08T11:31:58Z 2103.5999999999999 2022-10-08T11:32:07Z 2103.5 2022-10-08T11:32:08Z 2103.4000000000001 2022-10-08T11:32:13Z 2103.6999999999998 2022-10-08T11:35:02Z 2102.5 2022-10-08T11:35:10Z 2101 2022-10-08T11:35:18Z 2100 2022-10-08T11:35:26Z 2098.5 2022-10-08T11:35:33Z 2096.9000000000001 2022-10-08T11:35:41Z 2095.0999999999999 2022-10-08T11:35:51Z 2093.3000000000002 2022-10-08T11:36:00Z 2091.5 2022-10-08T11:36:09Z 2090.1999999999998 2022-10-08T11:36:17Z 2088.5999999999999 2022-10-08T11:36:26Z 2087.0999999999999 2022-10-08T11:36:33Z 2085.6999999999998 2022-10-08T11:36:41Z 2084.0999999999999 2022-10-08T11:36:51Z 2082.6999999999998 2022-10-08T11:37:02Z 2081.0999999999999 2022-10-08T11:37:17Z 2081.4000000000001 2022-10-08T11:37:30Z 2081.1999999999998 2022-10-08T11:37:31Z 2081.4000000000001 2022-10-08T11:37:46Z 2081.1999999999998 2022-10-08T11:38:15Z 2081 2022-10-08T11:38:23Z 2080.9000000000001 2022-10-08T11:39:09Z 2080.9000000000001 2022-10-08T11:39:10Z 2081.1999999999998 2022-10-08T11:39:20Z 2081.1999999999998 2022-10-08T11:39:23Z 2081.5999999999999 2022-10-08T11:39:40Z 2081.8000000000002 2022-10-08T11:39:41Z 2081.4000000000001 2022-10-08T11:40:24Z 2081.5999999999999 2022-10-08T11:40:25Z 2081.1999999999998 2022-10-08T11:40:47Z 2078.8000000000002 2022-10-08T11:40:59Z 2077.6999999999998 2022-10-08T11:41:11Z 2076.1999999999998 2022-10-08T11:41:24Z 2074.3000000000002 2022-10-08T11:41:34Z 2072.4000000000001 2022-10-08T11:41:43Z 2070.3000000000002 2022-10-08T11:41:53Z 2068.5 2022-10-08T11:42:03Z 2068 2022-10-08T11:42:07Z 2068 2022-10-08T11:42:08Z 2066.4000000000001 2022-10-08T11:42:18Z 2064.3000000000002 2022-10-08T11:42:27Z 2061.9000000000001 2022-10-08T11:42:39Z 2059.8000000000002 2022-10-08T11:42:49Z 2058 2022-10-08T11:43:01Z 2056.1999999999998 2022-10-08T11:43:11Z 2054 2022-10-08T11:43:25Z 2051.5 2022-10-08T11:43:37Z 2050.4000000000001 2022-10-08T11:43:48Z 2050.3000000000002 2022-10-08T11:43:56Z 2050.0999999999999 2022-10-08T11:44:03Z 2049.5 2022-10-08T11:44:10Z 2049.0999999999999 2022-10-08T11:44:17Z 2048.4000000000001 2022-10-08T11:44:24Z 2047.9000000000001 2022-10-08T11:44:31Z 2047.3 2022-10-08T11:44:38Z 2046.8 2022-10-08T11:44:45Z 2046.5 2022-10-08T11:44:52Z 2046 2022-10-08T11:45:00Z 2045.3 2022-10-08T11:45:07Z 2044.4000000000001 2022-10-08T11:45:14Z 2043.9000000000001 2022-10-08T11:45:21Z 2043.5 2022-10-08T11:45:28Z 2042.9000000000001 2022-10-08T11:45:35Z 2041.7 2022-10-08T11:45:43Z 2040.8 2022-10-08T11:45:50Z 2040.3 2022-10-08T11:45:57Z 2039.5 2022-10-08T11:46:04Z 2038.3 2022-10-08T11:46:12Z 2037.2 2022-10-08T11:46:20Z 2035.7 2022-10-08T11:46:28Z 2035.2 2022-10-08T11:46:34Z 2033.8 2022-10-08T11:46:41Z 2032.8 2022-10-08T11:46:48Z 2031.3 2022-10-08T11:46:56Z 2029.9000000000001 2022-10-08T11:47:04Z 2028.5999999999999 2022-10-08T11:47:11Z 2027.9000000000001 2022-10-08T11:47:18Z 2027.0999999999999 2022-10-08T11:47:26Z 2026.5999999999999 2022-10-08T11:47:34Z 2025.4000000000001 2022-10-08T11:47:42Z 2024.9000000000001 2022-10-08T11:47:50Z 2024.2 2022-10-08T11:47:57Z 2023.0999999999999 2022-10-08T11:48:05Z 2023.2 2022-10-08T11:48:11Z 2021.8 2022-10-08T11:48:21Z 2020.5999999999999 2022-10-08T11:48:30Z 2019.5 2022-10-08T11:48:39Z 2018.0999999999999 2022-10-08T11:48:47Z 2016.8 2022-10-08T11:48:55Z 2015.8 2022-10-08T11:49:03Z 2014.8 2022-10-08T11:49:10Z 2013.8 2022-10-08T11:49:17Z 2012.5999999999999 2022-10-08T11:49:24Z 2011.3 2022-10-08T11:49:31Z 2010.4000000000001 2022-10-08T11:49:39Z 2009 2022-10-08T11:49:47Z 2007.4000000000001 2022-10-08T11:49:55Z 2005.5999999999999 2022-10-08T11:50:03Z 2004.8 2022-10-08T11:50:11Z 2003.5999999999999 2022-10-08T11:50:18Z 2003.5 2022-10-08T11:50:25Z 2002.0999999999999 2022-10-08T11:50:33Z 2001.3 2022-10-08T11:50:41Z 2001.2 2022-10-08T11:50:53Z 2000.4000000000001 2022-10-08T11:51:02Z 1999.4000000000001 2022-10-08T11:51:10Z 1998.4000000000001 2022-10-08T11:51:19Z 1997.0999999999999 2022-10-08T11:51:28Z 1995.9000000000001 2022-10-08T11:51:36Z 1994.9000000000001 2022-10-08T11:51:44Z 1993.4000000000001 2022-10-08T11:51:55Z 1992.4000000000001 2022-10-08T11:52:03Z 1991.4000000000001 2022-10-08T11:52:11Z 1990.8 2022-10-08T11:52:18Z 1990.0999999999999 2022-10-08T11:52:26Z 1989.3 2022-10-08T11:52:33Z 1988.5999999999999 2022-10-08T11:52:41Z 1988.3 2022-10-08T11:52:47Z 1988 2022-10-08T11:52:54Z 1987.5 2022-10-08T11:53:01Z 1987 2022-10-08T11:53:08Z 1986.8 2022-10-08T11:53:16Z 1986.5999999999999 2022-10-08T11:53:24Z 1986.4000000000001 2022-10-08T11:53:32Z 1986.4000000000001 2022-10-08T11:53:39Z 1986.0999999999999 2022-10-08T11:53:48Z 1986.0999999999999 2022-10-08T11:53:55Z 1986.0999999999999 2022-10-08T11:54:03Z 1985.5 2022-10-08T11:54:11Z 1985.5999999999999 2022-10-08T11:54:18Z 1985.4000000000001 2022-10-08T11:54:25Z 1984.5999999999999 2022-10-08T11:54:33Z 1984.0999999999999 2022-10-08T11:54:41Z 1983.0999999999999 2022-10-08T11:54:49Z 1982.2 2022-10-08T11:54:57Z 1982.2 2022-10-08T11:55:02Z 1981.9000000000001 2022-10-08T11:55:08Z 1981.9000000000001 2022-10-08T11:55:10Z 1981.8 2022-10-08T11:55:13Z 1981.5999999999999 2022-10-08T11:55:15Z 1981.5 2022-10-08T11:55:16Z 1981.5999999999999 2022-10-08T11:55:23Z 1981.5 2022-10-08T11:55:31Z 1981.0999999999999 2022-10-08T11:55:46Z 1980.7 2022-10-08T11:55:50Z 1980.8 2022-10-08T11:55:53Z 1980.7 2022-10-08T11:56:01Z 1980.7 2022-10-08T11:56:12Z 1981 2022-10-08T11:56:20Z 1981 2022-10-08T11:56:27Z 1981.0999999999999 2022-10-08T11:56:34Z 1981.8 2022-10-08T11:56:42Z 1982.2 2022-10-08T11:56:49Z 1982.3 2022-10-08T11:56:59Z 1982.4000000000001 2022-10-08T11:57:00Z 1982.7 2022-10-08T11:57:08Z 1983.4000000000001 2022-10-08T11:57:15Z 1983.8 2022-10-08T11:57:23Z 1985.3 2022-10-08T11:57:31Z 1986.3 2022-10-08T11:57:40Z 1987.9000000000001 2022-10-08T11:57:53Z 1988.7 2022-10-08T11:58:01Z 1990 2022-10-08T11:58:10Z 1990.7 2022-10-08T11:58:19Z 1991.4000000000001 2022-10-08T11:58:28Z 1992.3 2022-10-08T11:58:35Z 1992.7 2022-10-08T11:58:43Z 1992.7 2022-10-08T11:58:46Z 1992.8 2022-10-08T11:58:56Z 1992.5 2022-10-08T11:59:03Z 1992.3 2022-10-08T11:59:11Z 1992.4000000000001 2022-10-08T11:59:18Z 1992.4000000000001 2022-10-08T11:59:27Z 1992.4000000000001 2022-10-08T11:59:34Z 1992.4000000000001 2022-10-08T11:59:48Z 1992 2022-10-08T11:59:58Z 1992 2022-10-08T12:00:05Z 1992 2022-10-08T12:00:13Z 1992.0999999999999 2022-10-08T12:00:22Z 1991.5999999999999 2022-10-08T12:00:31Z 1991.7 2022-10-08T12:00:39Z 1991.5 2022-10-08T12:00:46Z 1991.2 2022-10-08T12:00:53Z 1990.9000000000001 2022-10-08T12:01:01Z 1990.7 2022-10-08T12:01:10Z 1990.5 2022-10-08T12:01:15Z 1991.2 2022-10-08T12:01:22Z 1991.4000000000001 2022-10-08T12:01:30Z 1991 2022-10-08T12:01:38Z 1991.2 2022-10-08T12:01:46Z 1991 2022-10-08T12:01:53Z 1990.7 2022-10-08T12:02:00Z 1991 2022-10-08T12:02:08Z 1991.3 2022-10-08T12:02:15Z 1991.0999999999999 2022-10-08T12:02:22Z 1991.3 2022-10-08T12:02:29Z 1990.5999999999999 2022-10-08T12:02:36Z 1991.2 2022-10-08T12:02:43Z 1991.7 2022-10-08T12:02:51Z 1991.5999999999999 2022-10-08T12:02:58Z 1992 2022-10-08T12:03:02Z 1991.8 2022-10-08T12:03:04Z 1991.9000000000001 2022-10-08T12:03:07Z 1991.8 2022-10-08T12:03:14Z 1991.9000000000001 2022-10-08T12:03:24Z 1992 2022-10-08T12:03:32Z 1992.5 2022-10-08T12:03:40Z 1992.5999999999999 2022-10-08T12:03:48Z 1993.7 2022-10-08T12:03:57Z 1994.0999999999999 2022-10-08T12:04:05Z 1994.8 2022-10-08T12:04:17Z 1994.7 2022-10-08T12:04:32Z 1995.0999999999999 2022-10-08T12:04:45Z 1996.3 2022-10-08T12:04:56Z 1997.0999999999999 2022-10-08T12:05:08Z 1997.9000000000001 2022-10-08T12:05:16Z 1998.5999999999999 2022-10-08T12:05:25Z 1999.2 2022-10-08T12:05:33Z 1999.7 2022-10-08T12:05:43Z 2000.4000000000001 2022-10-08T12:05:50Z 2000 2022-10-08T12:05:58Z 2000.4000000000001 2022-10-08T12:06:06Z 2000.4000000000001 2022-10-08T12:06:14Z 2001.2 2022-10-08T12:06:22Z 2001.9000000000001 2022-10-08T12:06:30Z 2001.8 2022-10-08T12:06:39Z 2001.9000000000001 2022-10-08T12:06:46Z 2002.4000000000001 2022-10-08T12:06:54Z 2003.2 2022-10-08T12:07:02Z 2003.7 2022-10-08T12:07:10Z 2004.0999999999999 2022-10-08T12:07:17Z 2004.7 2022-10-08T12:07:24Z 2004.5999999999999 2022-10-08T12:07:31Z 2005.0999999999999 2022-10-08T12:07:39Z 2005.4000000000001 2022-10-08T12:07:47Z 2005.8 2022-10-08T12:07:55Z 2006 2022-10-08T12:08:02Z 2006.3 2022-10-08T12:08:09Z 2006.2 2022-10-08T12:08:16Z 2006.7 2022-10-08T12:08:24Z 2007.5 2022-10-08T12:08:32Z 2008.9000000000001 2022-10-08T12:08:40Z 2009.4000000000001 2022-10-08T12:08:48Z 2010.7 2022-10-08T12:08:56Z 2011.2 2022-10-08T12:09:03Z 2012 2022-10-08T12:09:11Z 2012.5 2022-10-08T12:09:17Z 2013.4000000000001 2022-10-08T12:09:27Z 2014 2022-10-08T12:09:37Z 2013.4000000000001 2022-10-08T12:09:53Z 2012.4000000000001 2022-10-08T12:10:04Z 2011.3 2022-10-08T12:10:12Z 2010.5999999999999 2022-10-08T12:10:21Z 2009.5999999999999 2022-10-08T12:10:29Z 2008.7 2022-10-08T12:10:39Z 2008.7 2022-10-08T12:10:42Z 2008 2022-10-08T12:10:51Z 2007.0999999999999 2022-10-08T12:10:59Z 2006.3 2022-10-08T12:11:07Z 2006.3 2022-10-08T12:11:15Z 2005.7 2022-10-08T12:11:23Z 2005.4000000000001 2022-10-08T12:11:31Z 2004.7 2022-10-08T12:11:39Z 2004 2022-10-08T12:11:48Z 2003.5 2022-10-08T12:11:57Z 2002.9000000000001 2022-10-08T12:12:07Z 2001.5999999999999 2022-10-08T12:12:18Z 1999.8 2022-10-08T12:12:26Z 2000.0999999999999 2022-10-08T12:12:31Z 1998.3 2022-10-08T12:12:43Z 1997.2 2022-10-08T12:12:55Z 1997 2022-10-08T12:12:57Z 1996.8 2022-10-08T12:13:01Z 1995.7 2022-10-08T12:13:14Z 1995.5999999999999 2022-10-08T12:13:32Z 1995.5 2022-10-08T12:13:33Z 1995.5 2022-10-08T12:13:38Z 1996 2022-10-08T12:13:51Z 1996 2022-10-08T12:14:01Z 1996 2022-10-08T12:14:02Z 1995.9000000000001 2022-10-08T12:14:41Z 1996 2022-10-08T12:14:44Z 1996.0999999999999 2022-10-08T12:14:46Z 1996.3 2022-10-08T12:14:48Z 1996.3 2022-10-08T12:14:49Z 1996 2022-10-08T12:14:51Z 1996.0999999999999 2022-10-08T12:14:59Z 1996.0999999999999 2022-10-08T12:15:00Z 1996.4000000000001 2022-10-08T12:15:05Z 1996.4000000000001 2022-10-08T12:15:07Z 1996.2 2022-10-08T12:15:41Z 1996.0999999999999 2022-10-08T12:15:42Z 1996 2022-10-08T12:15:44Z 1995.9000000000001 2022-10-08T12:15:45Z 1996 2022-10-08T12:15:47Z 1997.5 2022-10-08T12:15:59Z 1998.7 2022-10-08T12:16:11Z 2000.8 2022-10-08T12:16:23Z 2002.5 2022-10-08T12:16:34Z 2003.0999999999999 2022-10-08T12:16:44Z 2003.5999999999999 2022-10-08T12:16:53Z 2004.5 2022-10-08T12:17:04Z 2005.3 2022-10-08T12:17:13Z 2005.7 2022-10-08T12:17:22Z 2005.7 2022-10-08T12:17:29Z 2005.9000000000001 2022-10-08T12:17:37Z 2006.7 2022-10-08T12:17:46Z 2007.5 2022-10-08T12:17:56Z 2007.8 2022-10-08T12:17:59Z 2007.9000000000001 2022-10-08T12:18:00Z 2007.7 2022-10-08T12:18:01Z 2007.8 2022-10-08T12:18:02Z 2007.9000000000001 2022-10-08T12:18:03Z 2008 2022-10-08T12:18:04Z 2010.4000000000001 2022-10-08T12:43:30Z 2011 2022-10-08T12:43:36Z 2011 2022-10-08T12:43:45Z 2010.8 2022-10-08T12:43:46Z 2010.8 2022-10-08T12:43:47Z 2011 2022-10-08T12:43:48Z 2011.9000000000001 2022-10-08T12:44:00Z 2013 2022-10-08T12:44:09Z 2013.8 2022-10-08T12:44:17Z 2014.4000000000001 2022-10-08T12:44:25Z 2014.5 2022-10-08T12:44:26Z 2015.5999999999999 2022-10-08T12:44:35Z 2016.8 2022-10-08T12:44:44Z 2017.5 2022-10-08T12:44:54Z 2018.5999999999999 2022-10-08T12:45:05Z 2018.4000000000001 2022-10-08T12:45:08Z 2018.5999999999999 2022-10-08T12:45:14Z 2018.5999999999999 2022-10-08T12:45:25Z 2019 2022-10-08T12:45:36Z 2018.9000000000001 2022-10-08T12:45:37Z 2019.2 2022-10-08T12:45:48Z 2019.5 2022-10-08T12:45:57Z 2019.8 2022-10-08T12:46:05Z 2019.9000000000001 2022-10-08T12:46:15Z 2020.0999999999999 2022-10-08T12:46:23Z 2020 2022-10-08T12:46:31Z 2019.9000000000001 2022-10-08T12:46:43Z 2020 2022-10-08T12:46:52Z 2020.2 2022-10-08T12:47:01Z 2020.3 2022-10-08T12:47:09Z 2020.3 2022-10-08T12:47:17Z 2020 2022-10-08T12:47:28Z 2020 2022-10-08T12:47:38Z 2020 2022-10-08T12:47:39Z 2020.0999999999999 2022-10-08T12:47:42Z 2020.2 2022-10-08T12:47:43Z 2020.3 2022-10-08T12:47:44Z 2020.0999999999999 2022-10-08T12:47:52Z 2019.4000000000001 2022-10-08T12:47:59Z 2019.0999999999999 2022-10-08T12:48:07Z 2018.3 2022-10-08T12:48:16Z 2017.0999999999999 2022-10-08T12:48:27Z 2016.5 2022-10-08T12:48:34Z 2014.9000000000001 2022-10-08T12:48:44Z 2013.4000000000001 2022-10-08T12:48:54Z 2012.5 2022-10-08T12:49:04Z 2012 2022-10-08T12:49:11Z 2010.9000000000001 2022-10-08T12:49:20Z 2009.7 2022-10-08T12:49:29Z 2008.0999999999999 2022-10-08T12:49:38Z 2007.2 2022-10-08T12:49:46Z 2006.7 2022-10-08T12:49:54Z 2006.2 2022-10-08T12:49:59Z 2006 2022-10-08T12:50:05Z 2006.3 2022-10-08T12:50:14Z 2006.9000000000001 2022-10-08T12:50:21Z 2007.5 2022-10-08T12:50:31Z 2008 2022-10-08T12:50:40Z 2008.5 2022-10-08T12:50:48Z 2008.9000000000001 2022-10-08T12:50:56Z 2008.8 2022-10-08T12:51:04Z 2009.4000000000001 2022-10-08T12:51:12Z 2009.5999999999999 2022-10-08T12:51:20Z 2010.0999999999999 2022-10-08T12:51:28Z 2011 2022-10-08T12:51:38Z 2011.7 2022-10-08T12:51:47Z 2012.2 2022-10-08T12:51:55Z 2012.4000000000001 2022-10-08T12:52:05Z 2012.5999999999999 2022-10-08T12:52:11Z 2012.5999999999999 2022-10-08T12:52:16Z 2012.2 2022-10-08T12:52:26Z 2012.3 2022-10-08T12:52:28Z 2012.0999999999999 2022-10-08T12:52:31Z 2012.0999999999999 2022-10-08T12:52:33Z 2011.2 2022-10-08T12:52:47Z 2010.5 2022-10-08T12:52:58Z 2011.5999999999999 2022-10-08T12:53:09Z 2011.8 2022-10-08T12:53:19Z 2011.7 2022-10-08T12:53:28Z 2011.9000000000001 2022-10-08T12:53:36Z 2012 2022-10-08T12:53:37Z 2012 2022-10-08T12:53:42Z 2012.0999999999999 2022-10-08T12:53:43Z 2012.2 2022-10-08T12:53:50Z 2012.3 2022-10-08T12:53:51Z 2012.3 2022-10-08T12:54:08Z 2012.2 2022-10-08T12:54:18Z 2012.5999999999999 2022-10-08T12:54:45Z 2012.8 2022-10-08T12:54:52Z 2012.8 2022-10-08T12:54:57Z 2012 2022-10-08T12:55:04Z 2012.0999999999999 2022-10-08T12:55:08Z 2011.5999999999999 2022-10-08T12:55:16Z 2011.3 2022-10-08T12:55:18Z 2011.2 2022-10-08T12:55:19Z 2011.3 2022-10-08T12:55:21Z 2011.0999999999999 2022-10-08T12:55:29Z 2011.0999999999999 2022-10-08T12:55:34Z 2010.2 2022-10-08T12:55:43Z 2009.2 2022-10-08T12:55:53Z 2009.0999999999999 2022-10-08T12:56:04Z 2007.9000000000001 2022-10-08T12:56:14Z 2006.8 2022-10-08T12:56:24Z 2005.8 2022-10-08T12:56:33Z 2005.8 2022-10-08T12:56:35Z 2005.9000000000001 2022-10-08T12:56:36Z 2006.2 2022-10-08T12:56:39Z 2005.7 2022-10-08T12:56:52Z 2005.5 2022-10-08T12:56:55Z 2005.0999999999999 2022-10-08T12:56:59Z 2004.9000000000001 2022-10-08T12:57:12Z 2005 2022-10-08T12:57:13Z 2005.0999999999999 2022-10-08T12:57:19Z 2005.0999999999999 2022-10-08T12:57:20Z 2005.2 2022-10-08T12:57:30Z 2005.2 2022-10-08T12:57:31Z 2005.2 2022-10-08T12:57:45Z 2005.2 2022-10-08T12:57:46Z 2005.3 2022-10-08T12:58:00Z 2005.3 2022-10-08T12:58:01Z 2005.3 2022-10-08T12:58:02Z 2005 2022-10-08T12:58:06Z 2004.9000000000001 2022-10-08T12:58:08Z 2004.8 2022-10-08T12:58:09Z 2005 2022-10-08T12:58:21Z 2005 2022-10-08T12:58:22Z 2005 2022-10-08T12:58:23Z 2005 2022-10-08T12:58:24Z 2005 2022-10-08T12:58:31Z 2004.9000000000001 2022-10-08T12:58:32Z 2004.9000000000001 2022-10-08T12:58:37Z 2004.8 2022-10-08T12:58:38Z 2004.9000000000001 2022-10-08T12:58:39Z 2005 2022-10-08T12:58:42Z 2005 2022-10-08T12:58:43Z 2004.8 2022-10-08T12:58:44Z 2004.9000000000001 2022-10-08T12:58:46Z 2004.9000000000001 2022-10-08T12:58:47Z 2005.2 2022-10-08T12:58:52Z 2005.0999999999999 2022-10-08T12:58:53Z 2004.9000000000001 2022-10-08T12:58:55Z 2002.9000000000001 2022-10-08T12:59:05Z 2002.5 2022-10-08T12:59:14Z 2002 2022-10-08T12:59:21Z 2001.8 2022-10-08T12:59:24Z 2001.3 2022-10-08T12:59:36Z 1998.4000000000001 2022-10-08T12:59:48Z 1996.4000000000001 2022-10-08T12:59:58Z 1994.0999999999999 2022-10-08T13:00:10Z 1991.0999999999999 2022-10-08T13:00:25Z 1988.9000000000001 2022-10-08T13:00:36Z 1987.9000000000001 2022-10-08T13:00:48Z 1987.5 2022-10-08T13:00:52Z 1987.4000000000001 2022-10-08T13:00:53Z 1986.7 2022-10-08T13:01:01Z 1986.7 2022-10-08T13:01:02Z 1985.3 2022-10-08T13:01:13Z 1983.0999999999999 2022-10-08T13:01:26Z 1981 2022-10-08T13:01:39Z 1978.0999999999999 2022-10-08T13:02:00Z 1974.9000000000001 2022-10-08T13:02:18Z 1973.5999999999999 2022-10-08T13:02:23Z 1973.7 2022-10-08T13:02:27Z 1972.7 2022-10-08T13:02:40Z 1970.5 2022-10-08T13:02:50Z 1969.7 2022-10-08T13:02:58Z 1968.5999999999999 2022-10-08T13:03:07Z 1968.5 2022-10-08T13:03:16Z 1967.9000000000001 2022-10-08T13:03:27Z 1966.2 2022-10-08T13:03:36Z 1965.2 2022-10-08T13:03:46Z 1964 2022-10-08T13:03:57Z 1962.5999999999999 2022-10-08T13:04:10Z 1959.5999999999999 2022-10-08T13:04:25Z 1958.7 2022-10-08T13:04:33Z 1957.9000000000001 2022-10-08T13:04:41Z 1957.2 2022-10-08T13:04:48Z 1957.2 2022-10-08T13:04:49Z 1956.5999999999999 2022-10-08T13:04:57Z 1956.4000000000001 2022-10-08T13:05:05Z 1955.9000000000001 2022-10-08T13:05:13Z 1955.5999999999999 2022-10-08T13:05:20Z 1955.2 2022-10-08T13:05:27Z 1955 2022-10-08T13:05:35Z 1953.9000000000001 2022-10-08T13:05:43Z 1953.8 2022-10-08T13:05:54Z 1953.8 2022-10-08T13:06:07Z 1952.9000000000001 2022-10-08T13:06:18Z 1951.5999999999999 2022-10-08T13:06:27Z 1949 2022-10-08T13:06:43Z 1948.9000000000001 2022-10-08T13:06:44Z 1948 2022-10-08T13:06:49Z 1948 2022-10-08T13:06:50Z 1946.2 2022-10-08T13:06:59Z 1944.8 2022-10-08T13:07:11Z 1944 2022-10-08T13:07:23Z 1941.0999999999999 2022-10-08T13:07:36Z 1939 2022-10-08T13:07:51Z 1938.8 2022-10-08T13:07:52Z 1936.8 2022-10-08T13:08:04Z 1936.5999999999999 2022-10-08T13:08:05Z 1936 2022-10-08T13:08:09Z 1936.0999999999999 2022-10-08T13:08:10Z 1933.4000000000001 2022-10-08T13:08:26Z 1929.8 2022-10-08T13:08:47Z 1929.8 2022-10-08T13:08:48Z 1927.3 2022-10-08T13:09:11Z 1926.5 2022-10-08T13:09:19Z 1926.3 2022-10-08T13:09:20Z 1922.8 2022-10-08T13:09:39Z 1922.4000000000001 2022-10-08T13:09:40Z 1919.7 2022-10-08T13:09:55Z 1919.5 2022-10-08T13:10:08Z 1919.3 2022-10-08T13:10:10Z 1918.5 2022-10-08T13:10:15Z 1918.5 2022-10-08T13:10:16Z 1913.3 2022-10-08T13:10:46Z 1912.4000000000001 2022-10-08T13:10:54Z 1912.3 2022-10-08T13:10:57Z 1912.3 2022-10-08T13:11:00Z 1912.3 2022-10-08T13:11:01Z 1910.2 2022-10-08T13:11:20Z 1908.2 2022-10-08T13:11:31Z 1908.0999999999999 2022-10-08T13:11:32Z 1905.8 2022-10-08T13:11:43Z 1903 2022-10-08T13:11:55Z 1900.0999999999999 2022-10-08T13:12:12Z 1897.3 2022-10-08T13:12:29Z 1896.3 2022-10-08T13:12:35Z 1896.2 2022-10-08T13:12:37Z 1895.0999999999999 2022-10-08T13:12:45Z 1895 2022-10-08T13:12:47Z 1895 2022-10-08T13:12:48Z 1895 2022-10-08T13:12:50Z 1894.5999999999999 2022-10-08T13:12:55Z 1894.4000000000001 2022-10-08T13:12:58Z 1892.9000000000001 2022-10-08T13:13:08Z 1892.7 2022-10-08T13:13:09Z 1890.8 2022-10-08T13:13:24Z 1891.4000000000001 2022-10-08T13:13:40Z 1891.4000000000001 2022-10-08T13:13:43Z 1891.0999999999999 2022-10-08T13:13:47Z 1890.9000000000001 2022-10-08T13:14:10Z 1889.7 2022-10-08T13:14:30Z 1889.7 2022-10-08T13:14:33Z 1889.5 2022-10-08T13:14:40Z 1889.5999999999999 2022-10-08T13:14:41Z 1889.7 2022-10-08T13:14:50Z 1889.0999999999999 2022-10-08T13:14:59Z 1888.5999999999999 2022-10-08T13:15:05Z 1888.2 2022-10-08T13:15:15Z 1886.0999999999999 2022-10-08T13:15:29Z 1885.9000000000001 2022-10-08T13:15:30Z 1885.5 2022-10-08T13:15:31Z 1885.5 2022-10-08T13:15:32Z 1884.5999999999999 2022-10-08T13:15:45Z 1884.7 2022-10-08T13:15:46Z 1884.2 2022-10-08T13:15:52Z 1884.3 2022-10-08T13:15:55Z 1884.3 2022-10-08T13:15:58Z 1884.3 2022-10-08T13:16:00Z 1883.8 2022-10-08T13:16:12Z 1883.7 2022-10-08T13:16:16Z 1883.3 2022-10-08T13:16:26Z 1882.7 2022-10-08T13:16:34Z 1882.5 2022-10-08T13:16:41Z 1882.5999999999999 2022-10-08T13:16:43Z 1882.7 2022-10-08T13:16:54Z 1882.5999999999999 2022-10-08T13:17:04Z 1883 2022-10-08T13:17:12Z 1882.5999999999999 2022-10-08T13:17:20Z 1881.9000000000001 2022-10-08T13:17:30Z 1881.7 2022-10-08T13:17:37Z 1881.5 2022-10-08T13:17:41Z 1881.5999999999999 2022-10-08T13:17:49Z 1880.2 2022-10-08T13:18:00Z 1879.3 2022-10-08T13:18:08Z 1878.4000000000001 2022-10-08T13:18:17Z 1877.5 2022-10-08T13:18:27Z 1875.5999999999999 2022-10-08T13:18:39Z 1874.7 2022-10-08T13:18:49Z 1874.7 2022-10-08T13:19:08Z 1874.9000000000001 2022-10-08T13:19:23Z 1873.9000000000001 2022-10-08T13:19:34Z 1873.8 2022-10-08T13:19:36Z 1873.9000000000001 2022-10-08T13:19:39Z 1872 2022-10-08T13:19:53Z 1871.5 2022-10-08T13:19:59Z 1871.2 2022-10-08T13:20:02Z 1869.9000000000001 2022-10-08T13:20:14Z 1869.7 2022-10-08T13:20:23Z 1866.9000000000001 2022-10-08T13:20:42Z 1866.3 2022-10-08T13:20:46Z 1866.2 2022-10-08T13:20:47Z 1862.4000000000001 2022-10-08T13:21:04Z 1858.2 2022-10-08T13:21:27Z 1858.3 2022-10-08T13:21:37Z 1858.3 2022-10-08T13:21:40Z 1858.2 2022-10-08T13:21:41Z 1858.3 2022-10-08T13:21:46Z 1858.4000000000001 2022-10-08T13:21:47Z 1858.9000000000001 2022-10-08T13:21:51Z 1859.0999999999999 2022-10-08T13:21:52Z 1858.2 2022-10-08T13:22:00Z 1858.4000000000001 2022-10-08T13:22:04Z 1858.5 2022-10-08T13:22:08Z 1858.5999999999999 2022-10-08T13:22:10Z 1858.5 2022-10-08T13:22:12Z 1858.4000000000001 2022-10-08T13:22:13Z 1858.4000000000001 2022-10-08T13:22:17Z 1858.8 2022-10-08T13:22:23Z 1859 2022-10-08T13:22:39Z 1859.3 2022-10-08T13:22:40Z 1857.7 2022-10-08T13:22:55Z 1856 2022-10-08T13:23:08Z 1854.5 2022-10-08T13:23:15Z 1853.8 2022-10-08T13:23:18Z 1853.9000000000001 2022-10-08T13:23:19Z 1853 2022-10-08T13:23:23Z 1853 2022-10-08T13:23:24Z 1851.8 2022-10-08T13:23:33Z 1851.8 2022-10-08T13:23:37Z 1851.7 2022-10-08T13:23:38Z 1851.7 2022-10-08T13:23:39Z 1848.5 2022-10-08T13:24:05Z 1847.5 2022-10-08T13:24:13Z 1847.5 2022-10-08T13:24:14Z 1847.4000000000001 2022-10-08T13:24:19Z 1847.4000000000001 2022-10-08T13:24:20Z 1847.5999999999999 2022-10-08T13:24:26Z 1847.5 2022-10-08T13:24:27Z 1846.4000000000001 2022-10-08T13:24:43Z 1846.4000000000001 2022-10-08T13:24:44Z 1846.4000000000001 2022-10-08T13:24:45Z 1846.2 2022-10-08T13:24:46Z 1846 2022-10-08T13:24:48Z 1845.7 2022-10-08T13:24:51Z 1845.5999999999999 2022-10-08T13:24:55Z 1842.5 2022-10-08T13:25:53Z 1842.5999999999999 2022-10-08T13:25:55Z 1839.7 2022-10-08T13:26:25Z 1839 2022-10-08T13:26:27Z 1838.3 2022-10-08T13:26:32Z 1838.0999999999999 2022-10-08T13:26:33Z 1837.9000000000001 2022-10-08T13:26:34Z 1837.7 2022-10-08T13:26:35Z 1837.3 2022-10-08T13:26:44Z 1837.2 2022-10-08T13:26:45Z 1836.4000000000001 2022-10-08T13:26:55Z 1836.5 2022-10-08T13:26:56Z 1836.0999999999999 2022-10-08T13:27:00Z 1835.9000000000001 2022-10-08T13:27:01Z 1832.8 2022-10-08T13:27:28Z 1830.2 2022-10-08T13:27:48Z 1829.8 2022-10-08T13:27:52Z 1829.5 2022-10-08T13:27:53Z 1828.5 2022-10-08T13:28:05Z 1828.5 2022-10-08T13:28:08Z 1828.2 2022-10-08T13:28:14Z 1828.4000000000001 2022-10-08T13:28:17Z 1827.7 2022-10-08T13:28:21Z 1827.7 2022-10-08T13:28:22Z 1827.5999999999999 2022-10-08T13:28:23Z 1827.4000000000001 2022-10-08T13:28:24Z 1821.2 2022-10-08T13:29:03Z 1821.0999999999999 2022-10-08T13:29:05Z 1821.0999999999999 2022-10-08T13:29:08Z 1820.2 2022-10-08T13:29:18Z 1819.0999999999999 2022-10-08T13:29:24Z 1818.7 2022-10-08T13:29:26Z 1815.5 2022-10-08T13:29:39Z 1814.4000000000001 2022-10-08T13:29:45Z 1814.4000000000001 2022-10-08T13:29:46Z 1812.3 2022-10-08T13:30:03Z 1811.4000000000001 2022-10-08T13:30:13Z 1811.3 2022-10-08T13:30:14Z 1808.5 2022-10-08T13:30:33Z 1805.0999999999999 2022-10-08T13:30:57Z 1804.5999999999999 2022-10-08T13:31:05Z 1804.5 2022-10-08T13:31:08Z 1804.3 2022-10-08T13:31:13Z 1804.0999999999999 2022-10-08T13:31:14Z 1801.3 2022-10-08T13:31:37Z 1800.7 2022-10-08T13:31:39Z 1800.3 2022-10-08T13:31:40Z 1798.5 2022-10-08T13:31:53Z 1798.4000000000001 2022-10-08T13:31:54Z 1795.9000000000001 2022-10-08T13:32:10Z 1795.5 2022-10-08T13:32:11Z 1795.4000000000001 2022-10-08T13:32:15Z 1795.2 2022-10-08T13:32:16Z 1792.5999999999999 2022-10-08T13:32:40Z 1792.4000000000001 2022-10-08T13:32:41Z 1792.7 2022-10-08T13:32:59Z 1792.4000000000001 2022-10-08T13:33:05Z 1792.3 2022-10-08T13:33:18Z 1792.5 2022-10-08T13:33:19Z 1792.2 2022-10-08T13:33:21Z 1791.7 2022-10-08T13:33:41Z 1791.5999999999999 2022-10-08T13:33:43Z 1792 2022-10-08T13:34:00Z 1790.7 2022-10-08T13:34:19Z 1790.5999999999999 2022-10-08T13:34:20Z 1790.4000000000001 2022-10-08T13:34:21Z 1789 2022-10-08T13:34:36Z 1789 2022-10-08T13:34:39Z 1788.9000000000001 2022-10-08T13:34:40Z 1788.9000000000001 2022-10-08T13:34:54Z 1787.8 2022-10-08T13:35:04Z 1785.7 2022-10-08T13:35:19Z 1785.5999999999999 2022-10-08T13:35:20Z 1784 2022-10-08T13:35:34Z 1784 2022-10-08T13:35:35Z 1783.7 2022-10-08T13:35:39Z 1783.3 2022-10-08T13:35:40Z 1779.4000000000001 2022-10-08T13:36:08Z 1778.5 2022-10-08T13:36:15Z 1778.4000000000001 2022-10-08T13:36:16Z 1778.4000000000001 2022-10-08T13:36:17Z 1778.3 2022-10-08T13:36:18Z 1777.5999999999999 2022-10-08T13:36:34Z 1776.4000000000001 2022-10-08T13:36:46Z 1775.8 2022-10-08T13:36:56Z 1775.5 2022-10-08T13:37:00Z 1775.4000000000001 2022-10-08T13:37:04Z 1774.5999999999999 2022-10-08T13:37:15Z 1774 2022-10-08T13:37:26Z 1774 2022-10-08T13:37:39Z 1774.3 2022-10-08T13:37:41Z 1775.5 2022-10-08T13:37:55Z 1776.2 2022-10-08T13:38:05Z 1775.9000000000001 2022-10-08T13:38:11Z 1775.8 2022-10-08T13:38:19Z 1775.8 2022-10-08T13:38:24Z 1775.8 2022-10-08T13:38:25Z 1776 2022-10-08T13:38:29Z 1775.5 2022-10-08T13:38:41Z 1775.5999999999999 2022-10-08T13:38:42Z 1776.5 2022-10-08T13:38:46Z 1776.5 2022-10-08T13:38:59Z 1776.3 2022-10-08T13:39:00Z 1776 2022-10-08T13:39:03Z 1775.9000000000001 2022-10-08T13:39:15Z 1776.0999999999999 2022-10-08T13:39:21Z 1776.0999999999999 2022-10-08T13:39:33Z 1775.9000000000001 2022-10-08T13:39:37Z 1776 2022-10-08T13:39:46Z 1775.8 2022-10-08T13:39:53Z 1776 2022-10-08T13:40:00Z 1775.9000000000001 2022-10-08T13:40:10Z 1775.9000000000001 2022-10-08T13:40:23Z 1776.7 2022-10-08T13:40:36Z 1777.0999999999999 2022-10-08T13:40:44Z 1777 2022-10-08T13:40:57Z 1776.5 2022-10-08T13:41:03Z 1776.0999999999999 2022-10-08T13:41:08Z 1771.8 2022-10-08T13:41:28Z 1769.4000000000001 2022-10-08T13:41:45Z 1770.3 2022-10-08T13:41:47Z 1770 2022-10-08T13:41:48Z 1768.4000000000001 2022-10-08T13:41:57Z 1767.8 2022-10-08T13:42:04Z 1767 2022-10-08T13:42:16Z 1767 2022-10-08T13:42:18Z 1765.7 2022-10-08T13:42:30Z 1763.7 2022-10-08T13:42:39Z 1762.4000000000001 2022-10-08T13:42:47Z 1761.3 2022-10-08T13:42:56Z 1760.9000000000001 2022-10-08T13:43:03Z 1760.5 2022-10-08T13:43:10Z 1759 2022-10-08T13:43:21Z 1757.5 2022-10-08T13:43:30Z 1757.4000000000001 2022-10-08T13:43:31Z 1755.2 2022-10-08T13:43:48Z 1754.5999999999999 2022-10-08T13:43:53Z 1754.8 2022-10-08T13:43:54Z 1753.7 2022-10-08T13:44:08Z 1752 2022-10-08T13:44:18Z 1751.2 2022-10-08T13:44:27Z 1750 2022-10-08T13:44:38Z 1748.8 2022-10-08T13:44:49Z 1747.8 2022-10-08T13:45:01Z 1747.2 2022-10-08T13:45:09Z 1747.2 2022-10-08T13:45:19Z 1747.3 2022-10-08T13:45:26Z 1747.0999999999999 2022-10-08T13:45:34Z 1747.0999999999999 2022-10-08T13:45:43Z 1747 2022-10-08T13:45:45Z 1747.0999999999999 2022-10-08T13:45:46Z 1747.0999999999999 2022-10-08T13:45:47Z 1747.4000000000001 2022-10-08T13:45:54Z 1747.5 2022-10-08T13:45:55Z 1747.5999999999999 2022-10-08T13:46:05Z 1748.3 2022-10-08T13:46:19Z 1748.2 2022-10-08T13:46:20Z 1748.0999999999999 2022-10-08T13:46:21Z 1748.0999999999999 2022-10-08T13:46:22Z 1748.5999999999999 2022-10-08T13:46:29Z 1748.7 2022-10-08T13:46:45Z 1748.5999999999999 2022-10-08T13:46:46Z 1748.9000000000001 2022-10-08T13:46:53Z 1748.9000000000001 2022-10-08T13:46:53Z