Garmin International 2022-07-15T11:25:44Z 1445.4357910000001 2018-10-12T07:25:43Z ALTO DE LA LAGUNA Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T07:25:43Z 1238.283203 2018-10-12T09:52:54Z CAMPAMENTO MAQUI Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T09:52:54Z 1418.5539550000001 2018-10-12T08:31:46Z CERRO DE ENMEDIO Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T08:31:46Z 1323.4053960000001 2018-10-12T09:12:36Z CRUCE Y PARKING Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T09:12:36Z 1231.7430420000001 2018-10-12T06:50:53Z DER Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T06:50:53Z 1308.104126 2018-10-12T08:50:05Z DER1 Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T08:50:05Z 1311.9368899999999 2018-10-12T09:08:28Z DER2 Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T09:08:28Z 1257.927856 2018-10-12T09:39:28Z DER3 Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T09:39:28Z 1186.2664789999999 2018-10-12T10:32:30Z DER4 Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T10:32:30Z 1128.4704589999999 2018-10-12T11:23:31Z DER51 Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T11:23:31Z 1232.3043210000001 2018-10-12T11:50:40Z DER6 Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T11:50:40Z 1281.8833010000001 2018-10-12T13:28:17Z DER7 Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T13:28:17Z 1423.5242920000001 2018-10-12T15:00:58Z DER8 Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T15:00:58Z 1350.334106 2018-10-12T15:19:17Z FIN Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T15:19:17Z 1264.828125 2018-10-13T15:29:16Z FUENTE ROYUELA Flag, Blue user SymbolAndName SymbolAndName 2018-10-13T15:29:16Z 1358.6807859999999 2018-10-12T05:48:38Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T05:48:38Z 1166.8251949999999 2018-10-12T10:45:13Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T10:45:13Z 1284.736938 2018-10-12T13:29:47Z IZQ1 Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T13:29:47Z 1400.431763 2018-10-12T15:05:55Z IZQ2 Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T15:05:55Z 1232.1807859999999 2018-10-12T06:32:34Z IZQUIERDA Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T06:32:34Z 1224.914673 2018-10-12T06:36:35Z LAGUNA DE BEZAS Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T06:36:35Z 1226.997314 2018-10-12T12:15:37Z MASIA LIGROS Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T12:15:37Z 1257.6326899999999 2018-10-12T10:13:11Z MIRADOR Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T10:13:11Z 1231.2026370000001 2018-10-12T06:50:33Z PANEL Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T06:50:33Z 1521.4189449999999 2018-10-12T14:29:09Z PEÑA DE LA CRUZ Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T14:29:09Z 1153.807495 2018-10-12T11:00:11Z PINTURAS RUPESTRES Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T11:00:11Z 1497.5297849999999 2018-10-12T14:45:53Z POSICION DE MANDO Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T14:45:53Z 1245.73828125 2022-07-15T11:24:24Z RECTO Flag, Blue user SymbolAndName SymbolAndName 2022-07-15T11:24:24Z 1343.8414310000001 2018-10-12T08:56:44Z RECTO1 Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T08:56:44Z 1442.4458010000001 2018-10-12T07:24:11Z TRINCHERA Flag, Blue user SymbolAndName SymbolAndName 2018-10-12T07:24:11Z laguna-de-bezas-campamento-maqui-pena-de-la-cruz Red 1358.48 2018-10-12T05:47:41Z 1358.48 2018-10-12T05:48:12Z 1358.48 2018-10-12T05:48:40Z 1358.48 2018-10-12T05:49:08Z 1358.48 2018-10-12T05:49:24Z 1358.48 2018-10-12T05:50:09Z 1357.52 2018-10-12T05:50:46Z 1357.04 2018-10-12T05:51:24Z 1357.04 2018-10-12T05:52:13Z 1357.04 2018-10-12T05:52:58Z 1357.04 2018-10-12T05:53:30Z 1357.04 2018-10-12T05:53:44Z 1357.04 2018-10-12T05:54:03Z 1360.8800000000001 2018-10-12T05:54:12Z 1357.52 2018-10-12T05:54:13Z 1357.52 2018-10-12T05:54:26Z 1357.04 2018-10-12T05:54:42Z 1357.04 2018-10-12T05:54:53Z 1357.04 2018-10-12T05:54:57Z 1356.0799999999999 2018-10-12T05:55:12Z 1355.5999999999999 2018-10-12T05:55:32Z 1354.1500000000001 2018-10-12T05:55:48Z 1353.1900000000001 2018-10-12T05:56:02Z 1352.23 2018-10-12T05:56:14Z 1351.75 2018-10-12T05:56:26Z 1351.27 2018-10-12T05:56:39Z 1351.27 2018-10-12T05:56:50Z 1350.79 2018-10-12T05:57:03Z 1352.23 2018-10-12T05:57:29Z 1351.27 2018-10-12T05:57:51Z 1350.3099999999999 2018-10-12T05:58:09Z 1349.8299999999999 2018-10-12T05:58:26Z 1349.3499999999999 2018-10-12T05:58:42Z 1349.3499999999999 2018-10-12T05:58:55Z 1349.3499999999999 2018-10-12T05:58:56Z 1348.3900000000001 2018-10-12T05:59:13Z 1346.9400000000001 2018-10-12T05:59:31Z 1346.46 2018-10-12T05:59:49Z 1345.5 2018-10-12T06:00:00Z 1345.5 2018-10-12T06:00:01Z 1345.5 2018-10-12T06:00:02Z 1345.5 2018-10-12T06:00:03Z 1345.5 2018-10-12T06:00:04Z 1345.5 2018-10-12T06:00:05Z 1344.0599999999999 2018-10-12T06:00:23Z 1343.0999999999999 2018-10-12T06:00:39Z 1341.6600000000001 2018-10-12T06:00:58Z 1339.73 2018-10-12T06:01:18Z 1339.73 2018-10-12T06:01:19Z 1339.25 2018-10-12T06:01:26Z 1339.25 2018-10-12T06:01:27Z 1338.77 2018-10-12T06:01:28Z 1337.8099999999999 2018-10-12T06:01:47Z 1336.8499999999999 2018-10-12T06:02:08Z 1335.8900000000001 2018-10-12T06:02:28Z 1335.4100000000001 2018-10-12T06:02:48Z 1333.49 2018-10-12T06:03:07Z 1328.2 2018-10-12T06:03:27Z 1335.8900000000001 2018-10-12T06:03:28Z 1332.04 2018-10-12T06:03:29Z 1332.04 2018-10-12T06:03:32Z 1332.04 2018-10-12T06:03:33Z 1332.04 2018-10-12T06:03:34Z 1332.04 2018-10-12T06:03:35Z 1331.5599999999999 2018-10-12T06:03:36Z 1330.1199999999999 2018-10-12T06:03:54Z 1329.6400000000001 2018-10-12T06:04:09Z 1327.72 2018-10-12T06:04:29Z 1325.3099999999999 2018-10-12T06:04:48Z 1322.9100000000001 2018-10-12T06:05:06Z 1320.99 2018-10-12T06:05:25Z 1318.5899999999999 2018-10-12T06:05:43Z 1318.5899999999999 2018-10-12T06:05:44Z 1318.0999999999999 2018-10-12T06:05:45Z 1316.1800000000001 2018-10-12T06:06:03Z 1315.22 2018-10-12T06:06:24Z 1313.78 2018-10-12T06:07:29Z 1315.22 2018-10-12T06:07:47Z 1314.74 2018-10-12T06:08:35Z 1314.74 2018-10-12T06:09:12Z 1314.74 2018-10-12T06:09:14Z 1314.74 2018-10-12T06:09:27Z 1313.78 2018-10-12T06:09:31Z 1312.3399999999999 2018-10-12T06:09:48Z 1309.45 2018-10-12T06:10:06Z 1307.05 2018-10-12T06:10:22Z 1304.6500000000001 2018-10-12T06:10:42Z 1303.6900000000001 2018-10-12T06:10:59Z 1301.76 2018-10-12T06:11:16Z 1300.3199999999999 2018-10-12T06:11:35Z 1298.4000000000001 2018-10-12T06:11:54Z 1296.48 2018-10-12T06:12:13Z 1295.03 2018-10-12T06:12:33Z 1294.0699999999999 2018-10-12T06:12:52Z 1293.1099999999999 2018-10-12T06:13:10Z 1292.1500000000001 2018-10-12T06:13:27Z 1290.71 2018-10-12T06:13:43Z 1288.78 2018-10-12T06:13:59Z 1289.27 2018-10-12T06:14:04Z 1287.3399999999999 2018-10-12T06:14:26Z 1284.9400000000001 2018-10-12T06:14:40Z 1282.54 2018-10-12T06:14:59Z 1280.6099999999999 2018-10-12T06:15:16Z 1280.1300000000001 2018-10-12T06:15:19Z 1280.1300000000001 2018-10-12T06:15:37Z 1280.1300000000001 2018-10-12T06:16:12Z 1279.1700000000001 2018-10-12T06:16:27Z 1277.73 2018-10-12T06:16:44Z 1275.8099999999999 2018-10-12T06:17:04Z 1273.4000000000001 2018-10-12T06:17:21Z 1272.4400000000001 2018-10-12T06:17:39Z 1271 2018-10-12T06:17:58Z 1269.5599999999999 2018-10-12T06:18:14Z 1268.1199999999999 2018-10-12T06:18:33Z 1266.1900000000001 2018-10-12T06:18:52Z 1264.75 2018-10-12T06:19:08Z 1263.3099999999999 2018-10-12T06:19:24Z 1261.3900000000001 2018-10-12T06:19:42Z 1259.9400000000001 2018-10-12T06:20:01Z 1257.54 2018-10-12T06:20:19Z 1255.1400000000001 2018-10-12T06:20:39Z 1253.22 2018-10-12T06:20:56Z 1251.29 2018-10-12T06:21:11Z 1249.8499999999999 2018-10-12T06:21:28Z 1248.4100000000001 2018-10-12T06:21:43Z 1247.9300000000001 2018-10-12T06:22:00Z 1246.97 2018-10-12T06:22:18Z 1246.49 2018-10-12T06:22:37Z 1246.01 2018-10-12T06:22:51Z 1246.01 2018-10-12T06:23:11Z 1244.5599999999999 2018-10-12T06:23:30Z 1243.5999999999999 2018-10-12T06:23:48Z 1242.1600000000001 2018-10-12T06:24:06Z 1237.8299999999999 2018-10-12T06:24:19Z 1244.5599999999999 2018-10-12T06:24:20Z 1241.2 2018-10-12T06:24:21Z 1240.24 2018-10-12T06:24:40Z 1238.8 2018-10-12T06:24:58Z 1238.3199999999999 2018-10-12T06:25:08Z 1237.3499999999999 2018-10-12T06:25:23Z 1237.3499999999999 2018-10-12T06:25:28Z 1235.9100000000001 2018-10-12T06:25:45Z 1235.4300000000001 2018-10-12T06:26:00Z 1235.4300000000001 2018-10-12T06:26:14Z 1234.95 2018-10-12T06:26:20Z 1234.95 2018-10-12T06:26:27Z 1233.99 2018-10-12T06:26:45Z 1232.0699999999999 2018-10-12T06:27:04Z 1231.5899999999999 2018-10-12T06:27:20Z 1230.6199999999999 2018-10-12T06:27:38Z 1229.6600000000001 2018-10-12T06:27:58Z 1229.6600000000001 2018-10-12T06:28:16Z 1229.1800000000001 2018-10-12T06:28:25Z 1229.1800000000001 2018-10-12T06:28:29Z 1228.22 2018-10-12T06:28:50Z 1227.74 2018-10-12T06:29:05Z 1229.1800000000001 2018-10-12T06:29:23Z 1228.7 2018-10-12T06:29:39Z 1228.7 2018-10-12T06:29:54Z 1228.7 2018-10-12T06:30:11Z 1228.7 2018-10-12T06:30:28Z 1228.7 2018-10-12T06:30:44Z 1228.7 2018-10-12T06:31:04Z 1229.6600000000001 2018-10-12T06:31:22Z 1230.6199999999999 2018-10-12T06:31:36Z 1231.1099999999999 2018-10-12T06:31:55Z 1231.5899999999999 2018-10-12T06:32:13Z 1232.0699999999999 2018-10-12T06:32:31Z 1232.0699999999999 2018-10-12T06:32:48Z 1229.1800000000001 2018-10-12T06:33:02Z 1234.95 2018-10-12T06:33:03Z 1232.0699999999999 2018-10-12T06:33:16Z 1232.0699999999999 2018-10-12T06:33:27Z 1232.0699999999999 2018-10-12T06:33:32Z 1231.5899999999999 2018-10-12T06:33:52Z 1230.6199999999999 2018-10-12T06:34:09Z 1229.6600000000001 2018-10-12T06:34:25Z 1228.7 2018-10-12T06:34:47Z 1228.22 2018-10-12T06:35:08Z 1227.26 2018-10-12T06:35:25Z 1226.78 2018-10-12T06:35:46Z 1225.8199999999999 2018-10-12T06:36:07Z 1225.3399999999999 2018-10-12T06:36:25Z 1224.8599999999999 2018-10-12T06:36:37Z 1224.8599999999999 2018-10-12T06:37:05Z 1224.8599999999999 2018-10-12T06:37:18Z 1224.8599999999999 2018-10-12T06:37:46Z 1224.3800000000001 2018-10-12T06:38:00Z 1223.9000000000001 2018-10-12T06:38:15Z 1223.9000000000001 2018-10-12T06:38:31Z 1223.4200000000001 2018-10-12T06:38:35Z 1223.4200000000001 2018-10-12T06:38:40Z 1223.4200000000001 2018-10-12T06:38:45Z 1223.4200000000001 2018-10-12T06:39:02Z 1223.4200000000001 2018-10-12T06:39:20Z 1223.4200000000001 2018-10-12T06:39:33Z 1222.45 2018-10-12T06:39:58Z 1222.45 2018-10-12T06:40:01Z 1223.9000000000001 2018-10-12T06:40:17Z 1221.97 2018-10-12T06:40:33Z 1221.97 2018-10-12T06:40:38Z 1221.97 2018-10-12T06:40:54Z 1221.97 2018-10-12T06:41:35Z 1221.97 2018-10-12T06:41:38Z 1221.97 2018-10-12T06:41:46Z 1221.97 2018-10-12T06:42:00Z 1221.49 2018-10-12T06:42:16Z 1221.01 2018-10-12T06:42:33Z 1221.01 2018-10-12T06:42:45Z 1221.01 2018-10-12T06:43:01Z 1221.49 2018-10-12T06:43:31Z 1221.01 2018-10-12T06:43:46Z 1221.01 2018-10-12T06:44:05Z 1221.01 2018-10-12T06:44:22Z 1221.01 2018-10-12T06:44:37Z 1221.01 2018-10-12T06:44:50Z 1221.01 2018-10-12T06:44:51Z 1221.01 2018-10-12T06:44:55Z 1221.01 2018-10-12T06:44:59Z 1222.9300000000001 2018-10-12T06:45:09Z 1221.97 2018-10-12T06:45:21Z 1221.97 2018-10-12T06:45:37Z 1221.97 2018-10-12T06:45:43Z 1221.97 2018-10-12T06:46:00Z 1221.97 2018-10-12T06:46:13Z 1223.4200000000001 2018-10-12T06:46:26Z 1223.9000000000001 2018-10-12T06:46:35Z 1224.8599999999999 2018-10-12T06:46:47Z 1225.8199999999999 2018-10-12T06:46:58Z 1225.8199999999999 2018-10-12T06:47:09Z 1225.8199999999999 2018-10-12T06:47:24Z 1226.3 2018-10-12T06:47:40Z 1226.3 2018-10-12T06:47:43Z 1226.78 2018-10-12T06:47:56Z 1227.26 2018-10-12T06:48:06Z 1227.26 2018-10-12T06:48:07Z 1227.26 2018-10-12T06:48:08Z 1227.26 2018-10-12T06:48:09Z 1227.26 2018-10-12T06:48:10Z 1227.26 2018-10-12T06:48:17Z 1228.22 2018-10-12T06:48:31Z 1228.7 2018-10-12T06:48:48Z 1228.7 2018-10-12T06:49:01Z 1229.1800000000001 2018-10-12T06:49:06Z 1229.1800000000001 2018-10-12T06:49:07Z 1229.1800000000001 2018-10-12T06:49:08Z 1229.1800000000001 2018-10-12T06:49:09Z 1229.1800000000001 2018-10-12T06:49:10Z 1229.6600000000001 2018-10-12T06:49:27Z 1230.1400000000001 2018-10-12T06:49:40Z 1231.1099999999999 2018-10-12T06:49:57Z 1231.1099999999999 2018-10-12T06:50:16Z 1230.6199999999999 2018-10-12T06:50:29Z 1230.6199999999999 2018-10-12T06:50:30Z 1231.5899999999999 2018-10-12T06:50:47Z 1231.1099999999999 2018-10-12T06:51:16Z 1230.6199999999999 2018-10-12T06:51:34Z 1230.6199999999999 2018-10-12T06:51:43Z 1231.5899999999999 2018-10-12T06:51:57Z 1232.55 2018-10-12T06:52:12Z 1233.99 2018-10-12T06:52:28Z 1234.47 2018-10-12T06:52:34Z 1235.9100000000001 2018-10-12T06:52:49Z 1238.3199999999999 2018-10-12T06:53:07Z 1243.5999999999999 2018-10-12T06:53:22Z 1240.24 2018-10-12T06:53:23Z 1240.24 2018-10-12T06:53:38Z 1241.6800000000001 2018-10-12T06:53:42Z 1243.5999999999999 2018-10-12T06:54:01Z 1245.04 2018-10-12T06:54:19Z 1245.53 2018-10-12T06:54:24Z 1246.97 2018-10-12T06:54:42Z 1247.45 2018-10-12T06:54:45Z 1248.8900000000001 2018-10-12T06:55:02Z 1247.45 2018-10-12T06:55:05Z 1247.45 2018-10-12T06:55:31Z 1248.8900000000001 2018-10-12T06:55:40Z 1248.4100000000001 2018-10-12T06:55:59Z 1248.8900000000001 2018-10-12T06:56:20Z 1248.8900000000001 2018-10-12T06:56:39Z 1248.4100000000001 2018-10-12T06:57:08Z 1248.4100000000001 2018-10-12T06:57:26Z 1248.4100000000001 2018-10-12T06:57:43Z 1247.9300000000001 2018-10-12T06:57:59Z 1247.9300000000001 2018-10-12T06:58:16Z 1248.8900000000001 2018-10-12T06:58:30Z 1249.3699999999999 2018-10-12T06:58:50Z 1250.3299999999999 2018-10-12T06:59:12Z 1252.25 2018-10-12T06:59:27Z 1254.1800000000001 2018-10-12T06:59:43Z 1255.1400000000001 2018-10-12T06:59:56Z 1256.0999999999999 2018-10-12T07:00:09Z 1257.54 2018-10-12T07:00:23Z 1259.46 2018-10-12T07:00:35Z 1261.3900000000001 2018-10-12T07:00:49Z 1263.79 2018-10-12T07:01:03Z 1266.1900000000001 2018-10-12T07:01:18Z 1267.6400000000001 2018-10-12T07:01:32Z 1268.5999999999999 2018-10-12T07:01:50Z 1271 2018-10-12T07:02:03Z 1272.9200000000001 2018-10-12T07:02:20Z 1274.8499999999999 2018-10-12T07:02:35Z 1276.29 2018-10-12T07:02:49Z 1278.6900000000001 2018-10-12T07:03:05Z 1281.5699999999999 2018-10-12T07:03:21Z 1282.54 2018-10-12T07:03:35Z 1284.9400000000001 2018-10-12T07:03:48Z 1286.8599999999999 2018-10-12T07:04:01Z 1288.78 2018-10-12T07:04:17Z 1290.71 2018-10-12T07:04:32Z 1293.5899999999999 2018-10-12T07:04:47Z 1296.48 2018-10-12T07:05:04Z 1298.4000000000001 2018-10-12T07:05:18Z 1300.8 2018-10-12T07:05:33Z 1302.72 2018-10-12T07:05:47Z 1304.6500000000001 2018-10-12T07:06:00Z 1306.5699999999999 2018-10-12T07:06:13Z 1307.05 2018-10-12T07:06:28Z 1307.53 2018-10-12T07:06:46Z 1310.4100000000001 2018-10-12T07:07:02Z 1313.3 2018-10-12T07:07:15Z 1315.22 2018-10-12T07:07:30Z 1318.0999999999999 2018-10-12T07:07:44Z 1320.51 2018-10-12T07:08:01Z 1322.4300000000001 2018-10-12T07:08:15Z 1325.3099999999999 2018-10-12T07:08:33Z 1328.6800000000001 2018-10-12T07:08:49Z 1329.6400000000001 2018-10-12T07:09:02Z 1331.5599999999999 2018-10-12T07:09:18Z 1333.97 2018-10-12T07:09:32Z 1336.3699999999999 2018-10-12T07:09:46Z 1337.8099999999999 2018-10-12T07:10:00Z 1339.73 2018-10-12T07:10:14Z 1340.7 2018-10-12T07:10:36Z 1342.6199999999999 2018-10-12T07:10:52Z 1344.54 2018-10-12T07:11:07Z 1347.4300000000001 2018-10-12T07:11:21Z 1349.8299999999999 2018-10-12T07:11:36Z 1352.71 2018-10-12T07:11:53Z 1355.5999999999999 2018-10-12T07:12:08Z 1358.48 2018-10-12T07:12:24Z 1361.3599999999999 2018-10-12T07:12:40Z 1361.3599999999999 2018-10-12T07:13:01Z 1363.77 2018-10-12T07:13:18Z 1366.6500000000001 2018-10-12T07:13:34Z 1369.05 2018-10-12T07:13:48Z 1370.98 2018-10-12T07:14:04Z 1372.9000000000001 2018-10-12T07:14:17Z 1374.8199999999999 2018-10-12T07:14:32Z 1376.26 2018-10-12T07:14:49Z 1379.1500000000001 2018-10-12T07:15:05Z 1381.0699999999999 2018-10-12T07:15:18Z 1383.96 2018-10-12T07:15:31Z 1385.4000000000001 2018-10-12T07:15:43Z 1387.3199999999999 2018-10-12T07:16:01Z 1389.72 2018-10-12T07:16:14Z 1392.1300000000001 2018-10-12T07:16:28Z 1395.01 2018-10-12T07:16:42Z 1397.4100000000001 2018-10-12T07:16:55Z 1399.3399999999999 2018-10-12T07:17:09Z 1401.74 2018-10-12T07:17:23Z 1406.55 2018-10-12T07:17:35Z 1405.0999999999999 2018-10-12T07:17:47Z 1407.99 2018-10-12T07:18:03Z 1409.4300000000001 2018-10-12T07:18:15Z 1409.9100000000001 2018-10-12T07:18:29Z 1409.9100000000001 2018-10-12T07:18:37Z 1410.3900000000001 2018-10-12T07:18:50Z 1410.8699999999999 2018-10-12T07:19:13Z 1413.28 2018-10-12T07:19:28Z 1414.72 2018-10-12T07:19:42Z 1416.6400000000001 2018-10-12T07:19:58Z 1419.52 2018-10-12T07:20:10Z 1422.8900000000001 2018-10-12T07:20:21Z 1425.29 2018-10-12T07:20:34Z 1428.6600000000001 2018-10-12T07:20:48Z 1431.0599999999999 2018-10-12T07:21:02Z 1433.9400000000001 2018-10-12T07:22:59Z 1437.3099999999999 2018-10-12T07:23:13Z 1440.1900000000001 2018-10-12T07:23:27Z 1442.1099999999999 2018-10-12T07:23:40Z 1442.1099999999999 2018-10-12T07:24:02Z 1442.5999999999999 2018-10-12T07:24:21Z 1442.1099999999999 2018-10-12T07:24:45Z 1442.5999999999999 2018-10-12T07:24:57Z 1443.0799999999999 2018-10-12T07:25:09Z 1443.5599999999999 2018-10-12T07:25:15Z 1444.52 2018-10-12T07:25:28Z 1445 2018-10-12T07:25:40Z 1446.4400000000001 2018-10-12T07:26:00Z 1446.4400000000001 2018-10-12T07:26:12Z 1446.4400000000001 2018-10-12T07:26:27Z 1446.4400000000001 2018-10-12T07:26:37Z 1446.9200000000001 2018-10-12T07:26:51Z 1447.4000000000001 2018-10-12T07:26:57Z 1447.8800000000001 2018-10-12T07:27:04Z 1448.3599999999999 2018-10-12T07:27:10Z 1448.8399999999999 2018-10-12T07:27:25Z 1448.8399999999999 2018-10-12T07:27:28Z 1448.8399999999999 2018-10-12T07:27:36Z 1449.3199999999999 2018-10-12T07:27:50Z 1449.3199999999999 2018-10-12T07:28:03Z 1449.3199999999999 2018-10-12T07:28:16Z 1449.3199999999999 2018-10-12T07:28:28Z 1449.3199999999999 2018-10-12T07:28:36Z 1449.3199999999999 2018-10-12T07:28:42Z 1449.3199999999999 2018-10-12T07:28:49Z 1450.29 2018-10-12T07:28:59Z 1450.29 2018-10-12T07:29:03Z 1450.29 2018-10-12T07:29:22Z 1448.3599999999999 2018-10-12T07:29:37Z 1446.9200000000001 2018-10-12T07:29:51Z 1445.96 2018-10-12T07:30:08Z 1443.5599999999999 2018-10-12T07:30:23Z 1441.6300000000001 2018-10-12T07:30:36Z 1438.75 2018-10-12T07:30:53Z 1435.8699999999999 2018-10-12T07:31:08Z 1434.9100000000001 2018-10-12T07:31:23Z 1432.5 2018-10-12T07:31:40Z 1430.0999999999999 2018-10-12T07:31:56Z 1430.5799999999999 2018-10-12T07:40:38Z 1431.0599999999999 2018-10-12T07:41:07Z 1430.5799999999999 2018-10-12T07:41:33Z 1431.0599999999999 2018-10-12T07:44:45Z 1431.54 2018-10-12T07:45:17Z 1431.54 2018-10-12T07:46:17Z 1431.54 2018-10-12T07:46:53Z 1431.54 2018-10-12T07:47:29Z 1431.54 2018-10-12T07:48:37Z 1431.54 2018-10-12T07:49:12Z 1431.0599999999999 2018-10-12T07:49:52Z 1431.0599999999999 2018-10-12T07:50:23Z 1431.0599999999999 2018-10-12T07:50:55Z 1431.0599999999999 2018-10-12T07:51:29Z 1431.0599999999999 2018-10-12T07:52:02Z 1431.0599999999999 2018-10-12T07:52:37Z 1430.5799999999999 2018-10-12T07:53:54Z 1428.6600000000001 2018-10-12T07:58:12Z 1426.73 2018-10-12T07:58:26Z 1424.3299999999999 2018-10-12T07:58:40Z 1423.3699999999999 2018-10-12T07:58:54Z 1421.9300000000001 2018-10-12T07:59:08Z 1419.04 2018-10-12T07:59:24Z 1416.1600000000001 2018-10-12T07:59:41Z 1414.72 2018-10-12T07:59:57Z 1412.3099999999999 2018-10-12T08:00:11Z 1408.95 2018-10-12T08:00:30Z 1407.51 2018-10-12T08:00:44Z 1405.5799999999999 2018-10-12T08:00:58Z 1408.95 2018-10-12T08:01:02Z 1404.6199999999999 2018-10-12T08:01:03Z 1401.74 2018-10-12T08:01:20Z 1400.78 2018-10-12T08:01:32Z 1399.3399999999999 2018-10-12T08:01:46Z 1396.45 2018-10-12T08:02:00Z 1395.97 2018-10-12T08:02:14Z 1394.53 2018-10-12T08:02:28Z 1393.0899999999999 2018-10-12T08:02:41Z 1390.6800000000001 2018-10-12T08:02:57Z 1388.28 2018-10-12T08:03:12Z 1386.3599999999999 2018-10-12T08:03:25Z 1384.4400000000001 2018-10-12T08:03:40Z 1382.99 2018-10-12T08:03:52Z 1380.1099999999999 2018-10-12T08:04:06Z 1378.6700000000001 2018-10-12T08:04:21Z 1376.75 2018-10-12T08:04:36Z 1375.3 2018-10-12T08:04:50Z 1373.8599999999999 2018-10-12T08:04:58Z 1371.9400000000001 2018-10-12T08:05:11Z 1369.05 2018-10-12T08:05:27Z 1366.6500000000001 2018-10-12T08:05:43Z 1364.73 2018-10-12T08:05:56Z 1362.3299999999999 2018-10-12T08:06:11Z 1359.9200000000001 2018-10-12T08:06:27Z 1358 2018-10-12T08:06:39Z 1357.04 2018-10-12T08:06:54Z 1360.4000000000001 2018-10-12T08:06:56Z 1357.04 2018-10-12T08:06:57Z 1355.1199999999999 2018-10-12T08:07:12Z 1353.1900000000001 2018-10-12T08:07:27Z 1350.3099999999999 2018-10-12T08:07:42Z 1347.4300000000001 2018-10-12T08:07:59Z 1345.02 2018-10-12T08:08:15Z 1343.0999999999999 2018-10-12T08:08:29Z 1340.7 2018-10-12T08:08:42Z 1338.29 2018-10-12T08:08:56Z 1336.3699999999999 2018-10-12T08:09:10Z 1333.49 2018-10-12T08:09:25Z 1330.5999999999999 2018-10-12T08:09:42Z 1328.6800000000001 2018-10-12T08:09:56Z 1327.72 2018-10-12T08:10:09Z 1326.28 2018-10-12T08:10:28Z 1325.8 2018-10-12T08:10:46Z 1327.24 2018-10-12T08:10:53Z 1326.28 2018-10-12T08:11:07Z 1323.8699999999999 2018-10-12T08:11:23Z 1322.9100000000001 2018-10-12T08:11:40Z 1320.99 2018-10-12T08:11:54Z 1319.0699999999999 2018-10-12T08:12:09Z 1317.1400000000001 2018-10-12T08:12:26Z 1315.7 2018-10-12T08:12:40Z 1313.78 2018-10-12T08:12:52Z 1312.3399999999999 2018-10-12T08:13:06Z 1311.3800000000001 2018-10-12T08:13:18Z 1309.45 2018-10-12T08:13:32Z 1308.97 2018-10-12T08:13:55Z 1307.53 2018-10-12T08:14:17Z 1307.05 2018-10-12T08:14:30Z 1306.0899999999999 2018-10-12T08:14:46Z 1304.6500000000001 2018-10-12T08:15:01Z 1302.72 2018-10-12T08:15:14Z 1302.24 2018-10-12T08:15:20Z 1301.76 2018-10-12T08:15:34Z 1303.2 2018-10-12T08:15:44Z 1305.1300000000001 2018-10-12T08:16:00Z 1307.53 2018-10-12T08:16:16Z 1308.49 2018-10-12T08:16:31Z 1309.45 2018-10-12T08:16:44Z 1310.4100000000001 2018-10-12T08:16:57Z 1311.8599999999999 2018-10-12T08:17:13Z 1312.3399999999999 2018-10-12T08:17:25Z 1314.74 2018-10-12T08:17:39Z 1315.22 2018-10-12T08:17:53Z 1317.1400000000001 2018-10-12T08:18:07Z 1320.03 2018-10-12T08:18:21Z 1321.47 2018-10-12T08:18:36Z 1323.3900000000001 2018-10-12T08:18:51Z 1325.8 2018-10-12T08:19:05Z 1327.72 2018-10-12T08:19:19Z 1330.1199999999999 2018-10-12T08:19:34Z 1332.52 2018-10-12T08:19:48Z 1334.9300000000001 2018-10-12T08:20:05Z 1337.8099999999999 2018-10-12T08:20:21Z 1339.73 2018-10-12T08:20:38Z 1341.6600000000001 2018-10-12T08:20:51Z 1343.5799999999999 2018-10-12T08:21:04Z 1345.98 2018-10-12T08:21:20Z 1348.3900000000001 2018-10-12T08:21:36Z 1350.79 2018-10-12T08:21:49Z 1352.23 2018-10-12T08:22:03Z 1353.1900000000001 2018-10-12T08:22:37Z 1356.0799999999999 2018-10-12T08:22:54Z 1358.96 2018-10-12T08:23:08Z 1361.3599999999999 2018-10-12T08:23:22Z 1363.77 2018-10-12T08:23:38Z 1365.6900000000001 2018-10-12T08:23:55Z 1368.0899999999999 2018-10-12T08:24:09Z 1371.46 2018-10-12T08:24:25Z 1372.4200000000001 2018-10-12T08:24:39Z 1374.8199999999999 2018-10-12T08:24:53Z 1376.26 2018-10-12T08:25:01Z 1378.6700000000001 2018-10-12T08:25:14Z 1380.1099999999999 2018-10-12T08:25:29Z 1380.1099999999999 2018-10-12T08:25:58Z 1381.0699999999999 2018-10-12T08:26:20Z 1383.96 2018-10-12T08:26:35Z 1385.4000000000001 2018-10-12T08:26:50Z 1387.3199999999999 2018-10-12T08:27:06Z 1389.24 2018-10-12T08:27:18Z 1391.6500000000001 2018-10-12T08:27:33Z 1393.5699999999999 2018-10-12T08:27:47Z 1396.45 2018-10-12T08:28:03Z 1397.8900000000001 2018-10-12T08:28:18Z 1399.3399999999999 2018-10-12T08:28:33Z 1401.74 2018-10-12T08:28:50Z 1403.1800000000001 2018-10-12T08:29:03Z 1404.6199999999999 2018-10-12T08:29:17Z 1405.5799999999999 2018-10-12T08:29:38Z 1407.51 2018-10-12T08:29:54Z 1409.4300000000001 2018-10-12T08:30:09Z 1410.8699999999999 2018-10-12T08:30:26Z 1413.28 2018-10-12T08:30:42Z 1414.72 2018-10-12T08:30:55Z 1416.1600000000001 2018-10-12T08:31:08Z 1417.1199999999999 2018-10-12T08:31:28Z 1419.04 2018-10-12T08:31:39Z 1419.04 2018-10-12T08:32:04Z 1418.5599999999999 2018-10-12T08:32:20Z 1418.5599999999999 2018-10-12T08:32:41Z 1418.5599999999999 2018-10-12T08:33:02Z 1418.5599999999999 2018-10-12T08:33:19Z 1418.5599999999999 2018-10-12T08:33:40Z 1418.0799999999999 2018-10-12T08:34:02Z 1416.6400000000001 2018-10-12T08:34:17Z 1416.1600000000001 2018-10-12T08:34:38Z 1413.76 2018-10-12T08:34:53Z 1411.8299999999999 2018-10-12T08:35:07Z 1410.3900000000001 2018-10-12T08:35:19Z 1408.95 2018-10-12T08:35:32Z 1407.99 2018-10-12T08:35:46Z 1408.95 2018-10-12T08:35:51Z 1409.4300000000001 2018-10-12T08:36:03Z 1407.99 2018-10-12T08:36:05Z 1405.5799999999999 2018-10-12T08:36:20Z 1403.1800000000001 2018-10-12T08:36:34Z 1401.74 2018-10-12T08:36:48Z 1400.3 2018-10-12T08:37:03Z 1398.3699999999999 2018-10-12T08:37:16Z 1396.9300000000001 2018-10-12T08:37:30Z 1394.05 2018-10-12T08:37:44Z 1392.1300000000001 2018-10-12T08:37:54Z 1390.2 2018-10-12T08:38:10Z 1388.28 2018-10-12T08:38:25Z 1386.3599999999999 2018-10-12T08:38:38Z 1383.96 2018-10-12T08:38:53Z 1381.0699999999999 2018-10-12T08:39:07Z 1379.6300000000001 2018-10-12T08:39:21Z 1377.23 2018-10-12T08:39:33Z 1373.8599999999999 2018-10-12T08:39:50Z 1373.3800000000001 2018-10-12T08:40:05Z 1370.02 2018-10-12T08:40:20Z 1367.6099999999999 2018-10-12T08:40:37Z 1365.6900000000001 2018-10-12T08:40:53Z 1364.25 2018-10-12T08:41:06Z 1361.8399999999999 2018-10-12T08:41:21Z 1360.4000000000001 2018-10-12T08:41:34Z 1358.96 2018-10-12T08:41:46Z 1357.52 2018-10-12T08:42:01Z 1355.5999999999999 2018-10-12T08:42:18Z 1352.71 2018-10-12T08:42:35Z 1349.8299999999999 2018-10-12T08:42:49Z 1346.46 2018-10-12T08:43:05Z 1343.5799999999999 2018-10-12T08:43:21Z 1341.1800000000001 2018-10-12T08:43:36Z 1337.8099999999999 2018-10-12T08:43:51Z 1334.9300000000001 2018-10-12T08:44:06Z 1332.04 2018-10-12T08:44:23Z 1329.1600000000001 2018-10-12T08:44:35Z 1326.28 2018-10-12T08:44:51Z 1323.3900000000001 2018-10-12T08:45:07Z 1320.51 2018-10-12T08:45:24Z 1320.03 2018-10-12T08:45:39Z 1320.03 2018-10-12T08:46:07Z 1320.03 2018-10-12T08:46:30Z 1320.51 2018-10-12T08:46:54Z 1319.0699999999999 2018-10-12T08:47:10Z 1317.1400000000001 2018-10-12T08:47:27Z 1314.74 2018-10-12T08:47:42Z 1312.8199999999999 2018-10-12T08:47:57Z 1311.3800000000001 2018-10-12T08:48:12Z 1308.49 2018-10-12T08:48:27Z 1307.53 2018-10-12T08:48:39Z 1306.0899999999999 2018-10-12T08:48:54Z 1307.53 2018-10-12T08:49:08Z 1308.01 2018-10-12T08:49:22Z 1308.01 2018-10-12T08:49:36Z 1307.05 2018-10-12T08:49:45Z 1308.01 2018-10-12T08:50:00Z 1308.97 2018-10-12T08:50:12Z 1307.53 2018-10-12T08:50:26Z 1310.9000000000001 2018-10-12T08:50:27Z 1308.97 2018-10-12T08:50:51Z 1310.4100000000001 2018-10-12T08:50:59Z 1311.3800000000001 2018-10-12T08:51:07Z 1313.3 2018-10-12T08:51:11Z 1313.78 2018-10-12T08:51:24Z 1315.22 2018-10-12T08:51:34Z 1316.1800000000001 2018-10-12T08:51:43Z 1318.0999999999999 2018-10-12T08:52:03Z 1320.03 2018-10-12T08:52:19Z 1321.95 2018-10-12T08:52:36Z 1323.3900000000001 2018-10-12T08:52:47Z 1324.8299999999999 2018-10-12T08:53:03Z 1326.28 2018-10-12T08:53:18Z 1327.72 2018-10-12T08:53:35Z 1329.6400000000001 2018-10-12T08:53:53Z 1330.5999999999999 2018-10-12T08:54:08Z 1332.04 2018-10-12T08:54:26Z 1333.97 2018-10-12T08:54:42Z 1335.8900000000001 2018-10-12T08:54:57Z 1336.3699999999999 2018-10-12T08:55:10Z 1337.8099999999999 2018-10-12T08:55:24Z 1339.25 2018-10-12T08:55:32Z 1339.73 2018-10-12T08:55:45Z 1340.22 2018-10-12T08:55:53Z 1342.1400000000001 2018-10-12T08:56:08Z 1343.0999999999999 2018-10-12T08:56:13Z 1344.0599999999999 2018-10-12T08:56:29Z 1344.0599999999999 2018-10-12T08:56:43Z 1342.6199999999999 2018-10-12T08:57:02Z 1341.1800000000001 2018-10-12T08:57:18Z 1340.7 2018-10-12T08:57:22Z 1339.73 2018-10-12T08:57:30Z 1338.77 2018-10-12T08:57:36Z 1337.3299999999999 2018-10-12T08:57:58Z 1337.3299999999999 2018-10-12T08:58:01Z 1336.8499999999999 2018-10-12T08:58:20Z 1335.8900000000001 2018-10-12T08:58:37Z 1333.97 2018-10-12T08:58:57Z 1332.04 2018-10-12T08:59:17Z 1331.5599999999999 2018-10-12T08:59:31Z 1332.04 2018-10-12T09:00:12Z 1331.5599999999999 2018-10-12T09:00:25Z 1330.5999999999999 2018-10-12T09:00:37Z 1329.6400000000001 2018-10-12T09:00:46Z 1329.6400000000001 2018-10-12T09:00:47Z 1329.6400000000001 2018-10-12T09:00:48Z 1328.6800000000001 2018-10-12T09:01:04Z 1327.24 2018-10-12T09:01:20Z 1327.24 2018-10-12T09:01:36Z 1325.3099999999999 2018-10-12T09:01:52Z 1325.3099999999999 2018-10-12T09:02:04Z 1323.8699999999999 2018-10-12T09:02:17Z 1323.3900000000001 2018-10-12T09:02:30Z 1322.9100000000001 2018-10-12T09:02:36Z 1322.9100000000001 2018-10-12T09:02:37Z 1322.9100000000001 2018-10-12T09:02:38Z 1322.9100000000001 2018-10-12T09:02:39Z 1322.9100000000001 2018-10-12T09:02:40Z 1322.9100000000001 2018-10-12T09:02:41Z 1321.47 2018-10-12T09:02:50Z 1321.47 2018-10-12T09:02:51Z 1321.47 2018-10-12T09:03:09Z 1320.03 2018-10-12T09:03:22Z 1318.5899999999999 2018-10-12T09:03:38Z 1316.6600000000001 2018-10-12T09:03:55Z 1315.22 2018-10-12T09:04:09Z 1315.22 2018-10-12T09:04:10Z 1315.22 2018-10-12T09:04:11Z 1314.26 2018-10-12T09:04:28Z 1313.3 2018-10-12T09:04:46Z 1312.8199999999999 2018-10-12T09:05:01Z 1312.8199999999999 2018-10-12T09:05:16Z 1310.9000000000001 2018-10-12T09:05:33Z 1310.9000000000001 2018-10-12T09:05:37Z 1310.9000000000001 2018-10-12T09:05:38Z 1310.9000000000001 2018-10-12T09:05:53Z 1310.9000000000001 2018-10-12T09:05:59Z 1310.9000000000001 2018-10-12T09:06:00Z 1310.4100000000001 2018-10-12T09:06:17Z 1309.45 2018-10-12T09:06:34Z 1308.49 2018-10-12T09:06:48Z 1308.49 2018-10-12T09:06:49Z 1308.49 2018-10-12T09:06:50Z 1308.01 2018-10-12T09:07:04Z 1308.01 2018-10-12T09:07:24Z 1309.9300000000001 2018-10-12T09:07:40Z 1310.4100000000001 2018-10-12T09:08:00Z 1311.3800000000001 2018-10-12T09:08:16Z 1311.3800000000001 2018-10-12T09:08:21Z 1311.3800000000001 2018-10-12T09:08:22Z 1311.3800000000001 2018-10-12T09:08:23Z 1312.3399999999999 2018-10-12T09:08:40Z 1312.3399999999999 2018-10-12T09:08:53Z 1312.8199999999999 2018-10-12T09:09:06Z 1313.78 2018-10-12T09:09:25Z 1313.78 2018-10-12T09:09:28Z 1314.74 2018-10-12T09:09:29Z 1314.74 2018-10-12T09:09:41Z 1314.74 2018-10-12T09:09:42Z 1315.7 2018-10-12T09:09:58Z 1317.1400000000001 2018-10-12T09:10:09Z 1317.1400000000001 2018-10-12T09:10:10Z 1317.1400000000001 2018-10-12T09:10:11Z 1317.1400000000001 2018-10-12T09:10:23Z 1318.0999999999999 2018-10-12T09:10:38Z 1319.0699999999999 2018-10-12T09:10:52Z 1320.03 2018-10-12T09:11:05Z 1320.99 2018-10-12T09:11:21Z 1322.4300000000001 2018-10-12T09:11:42Z 1322.9100000000001 2018-10-12T09:11:53Z 1320.03 2018-10-12T09:11:59Z 1327.72 2018-10-12T09:12:00Z 1323.8699999999999 2018-10-12T09:12:01Z 1323.3900000000001 2018-10-12T09:12:15Z 1323.3900000000001 2018-10-12T09:12:33Z 1323.3900000000001 2018-10-12T09:12:58Z 1323.3900000000001 2018-10-12T09:13:31Z 1323.3900000000001 2018-10-12T09:13:47Z 1323.3900000000001 2018-10-12T09:14:00Z 1323.3900000000001 2018-10-12T09:14:16Z 1323.3900000000001 2018-10-12T09:14:38Z 1323.3900000000001 2018-10-12T09:14:58Z 1323.3900000000001 2018-10-12T09:15:09Z 1323.3900000000001 2018-10-12T09:15:23Z 1323.3900000000001 2018-10-12T09:15:33Z 1323.3900000000001 2018-10-12T09:15:34Z 1324.8299999999999 2018-10-12T09:15:52Z 1325.3099999999999 2018-10-12T09:16:05Z 1326.28 2018-10-12T09:16:23Z 1327.24 2018-10-12T09:16:38Z 1327.24 2018-10-12T09:16:40Z 1328.2 2018-10-12T09:16:55Z 1328.2 2018-10-12T09:16:56Z 1328.2 2018-10-12T09:16:57Z 1328.2 2018-10-12T09:16:58Z 1328.2 2018-10-12T09:16:59Z 1328.2 2018-10-12T09:17:00Z 1328.6800000000001 2018-10-12T09:17:11Z 1328.6800000000001 2018-10-12T09:17:12Z 1328.6800000000001 2018-10-12T09:17:13Z 1328.6800000000001 2018-10-12T09:17:14Z 1328.6800000000001 2018-10-12T09:17:15Z 1330.5999999999999 2018-10-12T09:17:30Z 1331.5599999999999 2018-10-12T09:17:38Z 1331.5599999999999 2018-10-12T09:17:39Z 1331.5599999999999 2018-10-12T09:17:40Z 1332.52 2018-10-12T09:17:52Z 1333.49 2018-10-12T09:18:05Z 1333.97 2018-10-12T09:18:20Z 1333.97 2018-10-12T09:18:29Z 1333.97 2018-10-12T09:18:30Z 1333.97 2018-10-12T09:18:31Z 1332.52 2018-10-12T09:18:36Z 1331.5599999999999 2018-10-12T09:18:51Z 1331.5599999999999 2018-10-12T09:18:57Z 1331.0799999999999 2018-10-12T09:18:58Z 1331.0799999999999 2018-10-12T09:18:59Z 1331.0799999999999 2018-10-12T09:19:00Z 1331.0799999999999 2018-10-12T09:19:01Z 1331.0799999999999 2018-10-12T09:19:02Z 1331.0799999999999 2018-10-12T09:19:03Z 1330.5999999999999 2018-10-12T09:19:17Z 1330.1199999999999 2018-10-12T09:19:27Z 1330.1199999999999 2018-10-12T09:19:28Z 1329.1600000000001 2018-10-12T09:19:42Z 1329.1600000000001 2018-10-12T09:19:52Z 1329.1600000000001 2018-10-12T09:19:53Z 1328.6800000000001 2018-10-12T09:20:10Z 1330.1199999999999 2018-10-12T09:20:25Z 1331.0799999999999 2018-10-12T09:20:31Z 1331.0799999999999 2018-10-12T09:20:40Z 1331.5599999999999 2018-10-12T09:20:55Z 1330.5999999999999 2018-10-12T09:21:10Z 1329.6400000000001 2018-10-12T09:21:21Z 1329.6400000000001 2018-10-12T09:21:22Z 1329.6400000000001 2018-10-12T09:21:23Z 1329.6400000000001 2018-10-12T09:21:25Z 1329.6400000000001 2018-10-12T09:21:26Z 1329.6400000000001 2018-10-12T09:21:27Z 1329.1600000000001 2018-10-12T09:21:28Z 1327.72 2018-10-12T09:21:38Z 1327.72 2018-10-12T09:21:39Z 1327.72 2018-10-12T09:21:40Z 1326.28 2018-10-12T09:21:57Z 1324.8299999999999 2018-10-12T09:22:12Z 1323.8699999999999 2018-10-12T09:22:28Z 1323.3900000000001 2018-10-12T09:22:32Z 1323.3900000000001 2018-10-12T09:22:33Z 1323.3900000000001 2018-10-12T09:22:34Z 1323.3900000000001 2018-10-12T09:22:35Z 1322.9100000000001 2018-10-12T09:22:36Z 1322.9100000000001 2018-10-12T09:22:37Z 1322.4300000000001 2018-10-12T09:22:38Z 1322.4300000000001 2018-10-12T09:22:39Z 1322.4300000000001 2018-10-12T09:22:40Z 1322.4300000000001 2018-10-12T09:22:41Z 1322.4300000000001 2018-10-12T09:22:42Z 1321.47 2018-10-12T09:22:47Z 1321.47 2018-10-12T09:22:48Z 1320.99 2018-10-12T09:23:02Z 1320.03 2018-10-12T09:23:14Z 1318.5899999999999 2018-10-12T09:23:29Z 1318.5899999999999 2018-10-12T09:23:30Z 1318.0999999999999 2018-10-12T09:23:43Z 1318.0999999999999 2018-10-12T09:23:56Z 1317.6199999999999 2018-10-12T09:24:01Z 1317.6199999999999 2018-10-12T09:24:02Z 1317.6199999999999 2018-10-12T09:24:03Z 1317.6199999999999 2018-10-12T09:24:04Z 1317.6199999999999 2018-10-12T09:24:05Z 1317.1400000000001 2018-10-12T09:24:06Z 1317.1400000000001 2018-10-12T09:24:07Z 1317.1400000000001 2018-10-12T09:24:08Z 1317.1400000000001 2018-10-12T09:24:09Z 1317.1400000000001 2018-10-12T09:24:10Z 1316.6600000000001 2018-10-12T09:24:23Z 1316.1800000000001 2018-10-12T09:24:36Z 1315.7 2018-10-12T09:24:37Z 1315.7 2018-10-12T09:24:38Z 1313.78 2018-10-12T09:24:52Z 1312.8199999999999 2018-10-12T09:25:00Z 1312.8199999999999 2018-10-12T09:25:01Z 1310.9000000000001 2018-10-12T09:25:18Z 1309.9300000000001 2018-10-12T09:25:25Z 1309.9300000000001 2018-10-12T09:25:26Z 1309.9300000000001 2018-10-12T09:25:27Z 1308.97 2018-10-12T09:25:38Z 1308.01 2018-10-12T09:25:48Z 1307.53 2018-10-12T09:25:49Z 1307.53 2018-10-12T09:25:50Z 1307.53 2018-10-12T09:25:51Z 1307.53 2018-10-12T09:25:52Z 1307.53 2018-10-12T09:25:53Z 1307.05 2018-10-12T09:25:54Z 1307.05 2018-10-12T09:25:55Z 1307.05 2018-10-12T09:25:58Z 1306.5699999999999 2018-10-12T09:25:59Z 1306.5699999999999 2018-10-12T09:26:00Z 1306.5699999999999 2018-10-12T09:26:01Z 1306.5699999999999 2018-10-12T09:26:02Z 1306.5699999999999 2018-10-12T09:26:03Z 1306.0899999999999 2018-10-12T09:26:04Z 1305.6099999999999 2018-10-12T09:26:17Z 1304.6500000000001 2018-10-12T09:26:34Z 1303.6900000000001 2018-10-12T09:26:50Z 1302.72 2018-10-12T09:27:05Z 1301.76 2018-10-12T09:27:21Z 1300.8 2018-10-12T09:27:37Z 1299.3599999999999 2018-10-12T09:27:50Z 1298.8800000000001 2018-10-12T09:27:54Z 1298.4000000000001 2018-10-12T09:27:57Z 1296.96 2018-10-12T09:28:12Z 1295.51 2018-10-12T09:28:26Z 1294.55 2018-10-12T09:28:42Z 1293.1099999999999 2018-10-12T09:28:56Z 1293.1099999999999 2018-10-12T09:29:11Z 1292.1500000000001 2018-10-12T09:29:14Z 1291.6700000000001 2018-10-12T09:29:28Z 1290.23 2018-10-12T09:29:43Z 1288.3 2018-10-12T09:30:03Z 1286.8599999999999 2018-10-12T09:30:18Z 1285.4200000000001 2018-10-12T09:30:27Z 1284.9400000000001 2018-10-12T09:30:28Z 1284.9400000000001 2018-10-12T09:30:29Z 1284.9400000000001 2018-10-12T09:30:30Z 1284.9400000000001 2018-10-12T09:30:31Z 1282.54 2018-10-12T09:30:46Z 1281.0899999999999 2018-10-12T09:31:00Z 1280.1300000000001 2018-10-12T09:31:05Z 1280.1300000000001 2018-10-12T09:31:06Z 1279.1700000000001 2018-10-12T09:31:19Z 1279.1700000000001 2018-10-12T09:31:30Z 1279.1700000000001 2018-10-12T09:31:32Z 1279.1700000000001 2018-10-12T09:31:46Z 1280.1300000000001 2018-10-12T09:31:51Z 1282.0599999999999 2018-10-12T09:32:05Z 1283.02 2018-10-12T09:32:24Z 1283.02 2018-10-12T09:32:39Z 1283.02 2018-10-12T09:32:54Z 1281.5699999999999 2018-10-12T09:33:08Z 1281.5699999999999 2018-10-12T09:33:09Z 1280.1300000000001 2018-10-12T09:33:21Z 1280.1300000000001 2018-10-12T09:33:22Z 1278.6900000000001 2018-10-12T09:33:43Z 1277.73 2018-10-12T09:34:00Z 1276.77 2018-10-12T09:34:17Z 1274.8499999999999 2018-10-12T09:34:34Z 1273.8800000000001 2018-10-12T09:34:49Z 1273.4000000000001 2018-10-12T09:35:03Z 1272.4400000000001 2018-10-12T09:35:16Z 1271.96 2018-10-12T09:35:30Z 1270.52 2018-10-12T09:35:49Z 1269.0799999999999 2018-10-12T09:36:06Z 1268.1199999999999 2018-10-12T09:36:24Z 1267.6400000000001 2018-10-12T09:36:41Z 1266.1900000000001 2018-10-12T09:37:01Z 1265.71 2018-10-12T09:37:18Z 1264.27 2018-10-12T09:37:34Z 1261.8699999999999 2018-10-12T09:37:52Z 1260.9100000000001 2018-10-12T09:38:07Z 1258.98 2018-10-12T09:38:23Z 1257.54 2018-10-12T09:38:40Z 1255.1400000000001 2018-10-12T09:39:00Z 1253.7 2018-10-12T09:39:14Z 1253.7 2018-10-12T09:39:19Z 1253.22 2018-10-12T09:39:38Z 1257.54 2018-10-12T09:39:40Z 1253.7 2018-10-12T09:39:41Z 1253.7 2018-10-12T09:39:55Z 1253.7 2018-10-12T09:40:11Z 1253.7 2018-10-12T09:40:19Z 1253.7 2018-10-12T09:40:20Z 1253.7 2018-10-12T09:40:21Z 1253.7 2018-10-12T09:40:22Z 1253.7 2018-10-12T09:40:23Z 1253.7 2018-10-12T09:40:40Z 1254.6600000000001 2018-10-12T09:41:00Z 1255.6199999999999 2018-10-12T09:41:17Z 1256.0999999999999 2018-10-12T09:41:34Z 1256.0999999999999 2018-10-12T09:41:35Z 1256.0999999999999 2018-10-12T09:41:36Z 1256.5799999999999 2018-10-12T09:41:39Z 1258.02 2018-10-12T09:41:54Z 1258.5 2018-10-12T09:42:07Z 1259.46 2018-10-12T09:42:22Z 1260.4300000000001 2018-10-12T09:42:36Z 1261.8699999999999 2018-10-12T09:42:54Z 1264.27 2018-10-12T09:43:09Z 1267.1600000000001 2018-10-12T09:43:24Z 1265.71 2018-10-12T09:43:39Z 1265.23 2018-10-12T09:43:44Z 1261.8699999999999 2018-10-12T09:43:47Z 1266.6700000000001 2018-10-12T09:43:48Z 1263.79 2018-10-12T09:43:58Z 1263.79 2018-10-12T09:44:05Z 1261.8699999999999 2018-10-12T09:44:21Z 1260.9100000000001 2018-10-12T09:44:39Z 1259.9400000000001 2018-10-12T09:44:56Z 1259.46 2018-10-12T09:44:58Z 1255.6199999999999 2018-10-12T09:45:10Z 1260.9100000000001 2018-10-12T09:45:11Z 1257.54 2018-10-12T09:45:17Z 1257.0599999999999 2018-10-12T09:45:35Z 1256.5799999999999 2018-10-12T09:45:54Z 1255.1400000000001 2018-10-12T09:46:10Z 1254.6600000000001 2018-10-12T09:46:27Z 1254.6600000000001 2018-10-12T09:46:32Z 1253.7 2018-10-12T09:46:48Z 1253.22 2018-10-12T09:47:05Z 1252.25 2018-10-12T09:47:22Z 1250.8099999999999 2018-10-12T09:47:39Z 1249.8499999999999 2018-10-12T09:47:56Z 1248.4100000000001 2018-10-12T09:48:10Z 1248.4100000000001 2018-10-12T09:48:21Z 1247.9300000000001 2018-10-12T09:49:00Z 1247.9300000000001 2018-10-12T09:49:07Z 1246.49 2018-10-12T09:49:25Z 1250.3299999999999 2018-10-12T09:49:34Z 1246.97 2018-10-12T09:49:39Z 1246.49 2018-10-12T09:49:56Z 1245.53 2018-10-12T09:50:13Z 1245.04 2018-10-12T09:50:27Z 1244.0799999999999 2018-10-12T09:50:44Z 1243.5999999999999 2018-10-12T09:50:58Z 1243.1199999999999 2018-10-12T09:51:13Z 1242.6400000000001 2018-10-12T09:51:28Z 1240.72 2018-10-12T09:51:46Z 1239.28 2018-10-12T09:52:02Z 1238.3199999999999 2018-10-12T09:52:16Z 1237.8299999999999 2018-10-12T09:52:33Z 1238.3199999999999 2018-10-12T09:53:01Z 1238.3199999999999 2018-10-12T09:53:35Z 1238.3199999999999 2018-10-12T09:54:25Z 1237.8299999999999 2018-10-12T09:54:41Z 1236.3900000000001 2018-10-12T09:54:57Z 1236.3900000000001 2018-10-12T09:55:06Z 1235.4300000000001 2018-10-12T09:55:12Z 1234.95 2018-10-12T09:55:28Z 1236.8699999999999 2018-10-12T09:55:45Z 1237.3499999999999 2018-10-12T09:55:50Z 1238.3199999999999 2018-10-12T09:56:04Z 1241.2 2018-10-12T09:56:20Z 1242.6400000000001 2018-10-12T09:56:36Z 1242.6400000000001 2018-10-12T09:56:52Z 1242.6400000000001 2018-10-12T09:57:09Z 1242.6400000000001 2018-10-12T09:57:44Z 1243.5999999999999 2018-10-12T09:58:00Z 1243.5999999999999 2018-10-12T09:58:13Z 1244.5599999999999 2018-10-12T09:58:25Z 1245.53 2018-10-12T09:58:43Z 1246.01 2018-10-12T09:58:57Z 1246.49 2018-10-12T09:59:14Z 1246.97 2018-10-12T09:59:29Z 1247.9300000000001 2018-10-12T09:59:44Z 1247.9300000000001 2018-10-12T10:00:14Z 1247.9300000000001 2018-10-12T10:00:44Z 1248.8900000000001 2018-10-12T10:00:57Z 1247.45 2018-10-12T10:01:00Z 1246.49 2018-10-12T10:01:13Z 1245.53 2018-10-12T10:01:30Z 1248.4100000000001 2018-10-12T10:01:43Z 1245.53 2018-10-12T10:01:44Z 1245.53 2018-10-12T10:02:04Z 1245.53 2018-10-12T10:02:21Z 1245.53 2018-10-12T10:02:33Z 1246.49 2018-10-12T10:02:51Z 1246.49 2018-10-12T10:03:16Z 1246.49 2018-10-12T10:03:35Z 1246.97 2018-10-12T10:03:54Z 1245.53 2018-10-12T10:04:04Z 1245.53 2018-10-12T10:04:10Z 1249.8499999999999 2018-10-12T10:04:13Z 1246.01 2018-10-12T10:04:14Z 1246.01 2018-10-12T10:04:30Z 1247.45 2018-10-12T10:04:32Z 1247.9300000000001 2018-10-12T10:04:50Z 1250.8099999999999 2018-10-12T10:05:06Z 1254.1800000000001 2018-10-12T10:05:20Z 1255.1400000000001 2018-10-12T10:05:36Z 1256.0999999999999 2018-10-12T10:05:53Z 1256.0999999999999 2018-10-12T10:06:15Z 1257.0599999999999 2018-10-12T10:06:29Z 1258.98 2018-10-12T10:06:43Z 1258.98 2018-10-12T10:07:03Z 1258.98 2018-10-12T10:07:27Z 1258.98 2018-10-12T10:07:47Z 1258.98 2018-10-12T10:08:00Z 1258.98 2018-10-12T10:08:07Z 1257.54 2018-10-12T10:08:19Z 1258.98 2018-10-12T10:08:48Z 1259.46 2018-10-12T10:09:03Z 1256.0999999999999 2018-10-12T10:09:19Z 1256.0999999999999 2018-10-12T10:09:35Z 1255.6199999999999 2018-10-12T10:09:51Z 1252.74 2018-10-12T10:10:08Z 1251.29 2018-10-12T10:10:29Z 1251.29 2018-10-12T10:10:45Z 1254.1800000000001 2018-10-12T10:11:00Z 1255.1400000000001 2018-10-12T10:11:16Z 1256.0999999999999 2018-10-12T10:11:31Z 1256.0999999999999 2018-10-12T10:11:46Z 1254.6600000000001 2018-10-12T10:11:50Z 1254.1800000000001 2018-10-12T10:12:05Z 1254.6600000000001 2018-10-12T10:12:17Z 1256.5799999999999 2018-10-12T10:12:30Z 1256.0999999999999 2018-10-12T10:12:47Z 1257.0599999999999 2018-10-12T10:13:05Z 1257.54 2018-10-12T10:13:25Z 1259.46 2018-10-12T10:13:35Z 1257.54 2018-10-12T10:13:37Z 1257.0599999999999 2018-10-12T10:14:01Z 1257.0599999999999 2018-10-12T10:14:18Z 1258.02 2018-10-12T10:14:32Z 1258.02 2018-10-12T10:14:53Z 1257.54 2018-10-12T10:15:17Z 1257.54 2018-10-12T10:15:44Z 1257.54 2018-10-12T10:16:16Z 1257.54 2018-10-12T10:16:32Z 1257.54 2018-10-12T10:16:47Z 1257.54 2018-10-12T10:17:14Z 1257.54 2018-10-12T10:17:38Z 1256.5799999999999 2018-10-12T10:17:43Z 1255.6199999999999 2018-10-12T10:17:57Z 1253.7 2018-10-12T10:18:13Z 1253.7 2018-10-12T10:18:30Z 1254.6600000000001 2018-10-12T10:18:33Z 1255.6199999999999 2018-10-12T10:18:47Z 1256.0999999999999 2018-10-12T10:19:00Z 1256.0999999999999 2018-10-12T10:19:04Z 1256.0999999999999 2018-10-12T10:19:19Z 1254.6600000000001 2018-10-12T10:19:56Z 1254.6600000000001 2018-10-12T10:20:27Z 1256.0999999999999 2018-10-12T10:20:37Z 1256.5799999999999 2018-10-12T10:21:02Z 1256.5799999999999 2018-10-12T10:21:16Z 1257.0599999999999 2018-10-12T10:23:17Z 1255.6199999999999 2018-10-12T10:23:35Z 1253.7 2018-10-12T10:23:51Z 1252.25 2018-10-12T10:24:05Z 1251.29 2018-10-12T10:24:19Z 1250.3299999999999 2018-10-12T10:24:38Z 1250.3299999999999 2018-10-12T10:24:51Z 1250.3299999999999 2018-10-12T10:25:12Z 1248.8900000000001 2018-10-12T10:25:28Z 1246.97 2018-10-12T10:25:42Z 1244.0799999999999 2018-10-12T10:25:59Z 1241.6800000000001 2018-10-12T10:26:14Z 1239.76 2018-10-12T10:26:27Z 1236.3900000000001 2018-10-12T10:26:43Z 1233.51 2018-10-12T10:26:58Z 1233.03 2018-10-12T10:27:13Z 1231.5899999999999 2018-10-12T10:27:34Z 1228.7 2018-10-12T10:27:48Z 1226.78 2018-10-12T10:28:02Z 1224.8599999999999 2018-10-12T10:28:16Z 1223.4200000000001 2018-10-12T10:28:30Z 1221.49 2018-10-12T10:28:42Z 1220.53 2018-10-12T10:28:50Z 1219.0899999999999 2018-10-12T10:29:04Z 1216.6900000000001 2018-10-12T10:29:18Z 1214.76 2018-10-12T10:29:32Z 1213.3199999999999 2018-10-12T10:29:47Z 1211.4000000000001 2018-10-12T10:30:01Z 1209 2018-10-12T10:30:13Z 1206.1099999999999 2018-10-12T10:30:28Z 1205.6300000000001 2018-10-12T10:30:43Z 1203.71 2018-10-12T10:30:56Z 1201.79 2018-10-12T10:31:08Z 1198.4200000000001 2018-10-12T10:31:23Z 1196.5 2018-10-12T10:31:38Z 1195.54 2018-10-12T10:31:56Z 1194.0899999999999 2018-10-12T10:32:12Z 1193.1300000000001 2018-10-12T10:32:25Z 1193.1300000000001 2018-10-12T10:32:44Z 1193.1300000000001 2018-10-12T10:32:58Z 1192.6500000000001 2018-10-12T10:33:16Z 1192.6500000000001 2018-10-12T10:33:21Z 1192.1700000000001 2018-10-12T10:33:26Z 1191.21 2018-10-12T10:33:39Z 1190.25 2018-10-12T10:33:50Z 1190.25 2018-10-12T10:33:52Z 1191.21 2018-10-12T10:34:09Z 1191.21 2018-10-12T10:34:25Z 1185.9200000000001 2018-10-12T10:34:28Z 1195.0599999999999 2018-10-12T10:34:30Z 1189.77 2018-10-12T10:34:31Z 1189.29 2018-10-12T10:34:48Z 1188.8099999999999 2018-10-12T10:35:02Z 1187.8499999999999 2018-10-12T10:35:16Z 1187.3699999999999 2018-10-12T10:35:31Z 1187.3699999999999 2018-10-12T10:35:41Z 1184.96 2018-10-12T10:35:56Z 1190.73 2018-10-12T10:35:57Z 1188.3299999999999 2018-10-12T10:35:59Z 1187.8499999999999 2018-10-12T10:36:13Z 1187.3699999999999 2018-10-12T10:36:17Z 1186.8800000000001 2018-10-12T10:36:23Z 1185.9200000000001 2018-10-12T10:36:37Z 1185.9200000000001 2018-10-12T10:36:50Z 1185.9200000000001 2018-10-12T10:36:53Z 1185.9200000000001 2018-10-12T10:36:58Z 1184.96 2018-10-12T10:37:11Z 1183.52 2018-10-12T10:37:28Z 1183.52 2018-10-12T10:37:45Z 1183.04 2018-10-12T10:37:58Z 1182.0799999999999 2018-10-12T10:38:12Z 1181.5999999999999 2018-10-12T10:38:27Z 1181.1199999999999 2018-10-12T10:38:39Z 1180.6400000000001 2018-10-12T10:38:51Z 1180.6400000000001 2018-10-12T10:39:05Z 1179.6700000000001 2018-10-12T10:39:19Z 1178.71 2018-10-12T10:39:32Z 1176.79 2018-10-12T10:39:46Z 1176.3099999999999 2018-10-12T10:39:59Z 1176.3099999999999 2018-10-12T10:40:12Z 1175.8299999999999 2018-10-12T10:40:29Z 1175.8299999999999 2018-10-12T10:40:42Z 1175.8299999999999 2018-10-12T10:40:58Z 1176.79 2018-10-12T10:41:14Z 1177.75 2018-10-12T10:41:30Z 1176.3099999999999 2018-10-12T10:41:44Z 1175.8299999999999 2018-10-12T10:41:50Z 1175.3499999999999 2018-10-12T10:42:03Z 1173.9100000000001 2018-10-12T10:42:19Z 1175.8299999999999 2018-10-12T10:42:36Z 1178.23 2018-10-12T10:42:51Z 1174.8699999999999 2018-10-12T10:42:58Z 1181.1199999999999 2018-10-12T10:42:59Z 1178.23 2018-10-12T10:43:02Z 1176.3099999999999 2018-10-12T10:43:16Z 1175.3499999999999 2018-10-12T10:43:34Z 1171.98 2018-10-12T10:43:47Z 1168.6199999999999 2018-10-12T10:44:03Z 1167.1800000000001 2018-10-12T10:44:17Z 1166.7 2018-10-12T10:44:31Z 1166.7 2018-10-12T10:44:44Z 1166.7 2018-10-12T10:44:58Z 1166.7 2018-10-12T10:45:11Z 1166.7 2018-10-12T10:45:30Z 1166.7 2018-10-12T10:45:47Z 1166.7 2018-10-12T10:46:01Z 1165.26 2018-10-12T10:46:06Z 1164.77 2018-10-12T10:46:23Z 1163.8099999999999 2018-10-12T10:46:38Z 1163.3299999999999 2018-10-12T10:46:51Z 1163.8099999999999 2018-10-12T10:47:06Z 1163.8099999999999 2018-10-12T10:47:20Z 1164.29 2018-10-12T10:47:32Z 1163.3299999999999 2018-10-12T10:47:47Z 1162.8499999999999 2018-10-12T10:47:52Z 1162.3699999999999 2018-10-12T10:48:07Z 1162.3699999999999 2018-10-12T10:48:19Z 1163.8099999999999 2018-10-12T10:48:30Z 1162.3699999999999 2018-10-12T10:48:33Z 1161.8900000000001 2018-10-12T10:48:45Z 1161.4100000000001 2018-10-12T10:49:00Z 1161.4100000000001 2018-10-12T10:49:13Z 1160.45 2018-10-12T10:49:27Z 1160.9300000000001 2018-10-12T10:49:42Z 1157.5599999999999 2018-10-12T10:49:46Z 1161.4100000000001 2018-10-12T10:49:47Z 1160.9300000000001 2018-10-12T10:50:04Z 1159.97 2018-10-12T10:50:18Z 1159.97 2018-10-12T10:50:36Z 1161.4100000000001 2018-10-12T10:50:51Z 1161.4100000000001 2018-10-12T10:51:05Z 1162.3699999999999 2018-10-12T10:51:16Z 1162.8499999999999 2018-10-12T10:51:28Z 1161.4100000000001 2018-10-12T10:51:42Z 1161.4100000000001 2018-10-12T10:51:45Z 1161.4100000000001 2018-10-12T10:51:51Z 1160.9300000000001 2018-10-12T10:52:01Z 1156.5999999999999 2018-10-12T10:52:11Z 1164.77 2018-10-12T10:52:12Z 1160.45 2018-10-12T10:52:13Z 1159.49 2018-10-12T10:52:26Z 1158.53 2018-10-12T10:52:39Z 1157.5599999999999 2018-10-12T10:52:53Z 1157.5599999999999 2018-10-12T10:53:06Z 1157.0799999999999 2018-10-12T10:53:20Z 1156.1199999999999 2018-10-12T10:53:36Z 1157.0799999999999 2018-10-12T10:53:51Z 1157.0799999999999 2018-10-12T10:53:57Z 1155.6400000000001 2018-10-12T10:54:01Z 1155.6400000000001 2018-10-12T10:54:15Z 1156.5999999999999 2018-10-12T10:54:24Z 1157.0799999999999 2018-10-12T10:54:37Z 1155.6400000000001 2018-10-12T10:54:55Z 1155.6400000000001 2018-10-12T10:54:56Z 1154.6800000000001 2018-10-12T10:55:11Z 1154.2 2018-10-12T10:55:24Z 1151.3199999999999 2018-10-12T10:55:37Z 1150.8399999999999 2018-10-12T10:55:50Z 1150.8399999999999 2018-10-12T10:55:54Z 1149.8699999999999 2018-10-12T10:56:08Z 1149.3900000000001 2018-10-12T10:56:21Z 1149.3900000000001 2018-10-12T10:56:33Z 1149.3900000000001 2018-10-12T10:56:43Z 1145.55 2018-10-12T10:56:50Z 1156.1199999999999 2018-10-12T10:56:51Z 1150.3499999999999 2018-10-12T10:56:52Z 1149.3900000000001 2018-10-12T10:57:05Z 1149.3900000000001 2018-10-12T10:57:06Z 1148.9100000000001 2018-10-12T10:57:08Z 1149.3900000000001 2018-10-12T10:57:23Z 1149.3900000000001 2018-10-12T10:57:35Z 1149.3900000000001 2018-10-12T10:57:48Z 1148.4300000000001 2018-10-12T10:58:01Z 1148.4300000000001 2018-10-12T10:58:04Z 1147.95 2018-10-12T10:58:15Z 1147.95 2018-10-12T10:58:28Z 1147.95 2018-10-12T10:58:41Z 1149.3900000000001 2018-10-12T10:58:45Z 1149.3900000000001 2018-10-12T10:59:03Z 1149.3900000000001 2018-10-12T10:59:06Z 1149.3900000000001 2018-10-12T10:59:18Z 1147.47 2018-10-12T10:59:33Z 1148.9100000000001 2018-10-12T10:59:48Z 1151.3199999999999 2018-10-12T11:00:01Z 1153.72 2018-10-12T11:00:18Z 1153.24 2018-10-12T11:00:38Z 1154.2 2018-10-12T11:00:55Z 1154.2 2018-10-12T11:01:15Z 1154.2 2018-10-12T11:01:40Z 1154.2 2018-10-12T11:02:08Z 1153.24 2018-10-12T11:02:32Z 1151.3199999999999 2018-10-12T11:02:45Z 1149.3900000000001 2018-10-12T11:03:02Z 1148.9100000000001 2018-10-12T11:03:16Z 1147.95 2018-10-12T11:03:33Z 1146.99 2018-10-12T11:03:50Z 1146.99 2018-10-12T11:04:03Z 1148.4300000000001 2018-10-12T11:04:16Z 1148.9100000000001 2018-10-12T11:04:30Z 1148.9100000000001 2018-10-12T11:04:42Z 1147.95 2018-10-12T11:04:52Z 1146.03 2018-10-12T11:05:06Z 1145.55 2018-10-12T11:05:14Z 1145.0699999999999 2018-10-12T11:05:26Z 1144.5899999999999 2018-10-12T11:05:39Z 1144.5899999999999 2018-10-12T11:05:53Z 1148.9100000000001 2018-10-12T11:05:59Z 1145.55 2018-10-12T11:06:00Z 1144.1099999999999 2018-10-12T11:06:11Z 1144.1099999999999 2018-10-12T11:06:26Z 1144.1099999999999 2018-10-12T11:06:40Z 1143.1400000000001 2018-10-12T11:06:54Z 1143.1400000000001 2018-10-12T11:07:09Z 1142.6600000000001 2018-10-12T11:07:29Z 1142.6600000000001 2018-10-12T11:07:39Z 1141.7 2018-10-12T11:07:51Z 1141.7 2018-10-12T11:08:03Z 1141.7 2018-10-12T11:08:17Z 1141.22 2018-10-12T11:08:29Z 1140.74 2018-10-12T11:08:45Z 1140.26 2018-10-12T11:08:59Z 1138.3399999999999 2018-10-12T11:09:14Z 1138.3399999999999 2018-10-12T11:09:28Z 1137.8599999999999 2018-10-12T11:09:40Z 1137.8599999999999 2018-10-12T11:09:53Z 1137.8599999999999 2018-10-12T11:09:54Z 1137.8599999999999 2018-10-12T11:09:59Z 1137.3800000000001 2018-10-12T11:10:12Z 1136.9000000000001 2018-10-12T11:10:19Z 1136.4200000000001 2018-10-12T11:10:23Z 1135.9400000000001 2018-10-12T11:10:36Z 1135.45 2018-10-12T11:10:47Z 1135.45 2018-10-12T11:10:59Z 1134.97 2018-10-12T11:11:14Z 1134.49 2018-10-12T11:11:29Z 1134.49 2018-10-12T11:11:44Z 1134.49 2018-10-12T11:11:53Z 1134.01 2018-10-12T11:12:07Z 1134.01 2018-10-12T11:12:22Z 1133.53 2018-10-12T11:12:32Z 1133.05 2018-10-12T11:12:45Z 1133.05 2018-10-12T11:12:56Z 1133.05 2018-10-12T11:13:16Z 1132.5699999999999 2018-10-12T11:13:27Z 1132.5699999999999 2018-10-12T11:13:28Z 1132.0899999999999 2018-10-12T11:13:39Z 1132.0899999999999 2018-10-12T11:13:52Z 1132.5699999999999 2018-10-12T11:14:12Z 1132.5699999999999 2018-10-12T11:14:14Z 1131.6099999999999 2018-10-12T11:14:28Z 1131.6099999999999 2018-10-12T11:14:45Z 1133.05 2018-10-12T11:14:58Z 1133.05 2018-10-12T11:15:11Z 1133.05 2018-10-12T11:15:14Z 1131.6099999999999 2018-10-12T11:15:17Z 1130.6500000000001 2018-10-12T11:15:30Z 1128.73 2018-10-12T11:15:44Z 1127.76 2018-10-12T11:15:46Z 1127.76 2018-10-12T11:15:53Z 1127.76 2018-10-12T11:16:08Z 1126.3199999999999 2018-10-12T11:16:24Z 1126.3199999999999 2018-10-12T11:16:38Z 1126.3199999999999 2018-10-12T11:16:51Z 1126.3199999999999 2018-10-12T11:17:05Z 1126.3199999999999 2018-10-12T11:17:18Z 1126.3199999999999 2018-10-12T11:17:31Z 1126.3199999999999 2018-10-12T11:17:32Z 1125.3599999999999 2018-10-12T11:17:47Z 1125.3599999999999 2018-10-12T11:17:50Z 1124.8800000000001 2018-10-12T11:18:05Z 1126.3199999999999 2018-10-12T11:18:12Z 1126.3199999999999 2018-10-12T11:18:27Z 1126.3199999999999 2018-10-12T11:18:30Z 1126.8 2018-10-12T11:18:40Z 1126.8 2018-10-12T11:18:44Z 1125.8399999999999 2018-10-12T11:18:55Z 1124.4000000000001 2018-10-12T11:19:10Z 1123.9200000000001 2018-10-12T11:19:25Z 1123.4400000000001 2018-10-12T11:19:38Z 1122.96 2018-10-12T11:19:53Z 1122.48 2018-10-12T11:20:07Z 1122.48 2018-10-12T11:20:20Z 1123.9200000000001 2018-10-12T11:20:25Z 1123.9200000000001 2018-10-12T11:20:38Z 1123.9200000000001 2018-10-12T11:20:42Z 1122.48 2018-10-12T11:20:48Z 1122.48 2018-10-12T11:21:03Z 1122.48 2018-10-12T11:21:06Z 1122.48 2018-10-12T11:21:14Z 1122.48 2018-10-12T11:21:25Z 1122.48 2018-10-12T11:21:38Z 1122 2018-10-12T11:21:48Z 1122.48 2018-10-12T11:22:01Z 1122 2018-10-12T11:22:31Z 1123.4400000000001 2018-10-12T11:22:33Z 1125.3599999999999 2018-10-12T11:22:46Z 1127.28 2018-10-12T11:23:00Z 1127.76 2018-10-12T11:23:18Z 1128.24 2018-10-12T11:23:30Z 1128.24 2018-10-12T11:23:51Z 1128.24 2018-10-12T11:24:05Z 1129.6900000000001 2018-10-12T11:24:08Z 1131.1300000000001 2018-10-12T11:24:23Z 1132.0899999999999 2018-10-12T11:24:34Z 1133.53 2018-10-12T11:24:45Z 1135.45 2018-10-12T11:24:57Z 1136.9000000000001 2018-10-12T11:25:11Z 1137.8599999999999 2018-10-12T11:25:26Z 1137.8599999999999 2018-10-12T11:25:39Z 1138.3399999999999 2018-10-12T11:26:01Z 1138.8199999999999 2018-10-12T11:26:25Z 1138.8199999999999 2018-10-12T11:26:45Z 1138.8199999999999 2018-10-12T11:27:12Z 1139.78 2018-10-12T11:27:28Z 1140.26 2018-10-12T11:27:31Z 1142.1800000000001 2018-10-12T11:27:46Z 1143.1400000000001 2018-10-12T11:28:00Z 1145.55 2018-10-12T11:28:15Z 1146.99 2018-10-12T11:28:26Z 1148.4300000000001 2018-10-12T11:28:40Z 1149.3900000000001 2018-10-12T11:28:54Z 1150.3499999999999 2018-10-12T11:30:53Z 1150.3499999999999 2018-10-12T11:32:09Z 1150.8399999999999 2018-10-12T11:32:31Z 1151.3199999999999 2018-10-12T11:33:00Z 1151.8 2018-10-12T11:33:33Z 1152.76 2018-10-12T11:33:48Z 1154.2 2018-10-12T11:34:01Z 1154.2 2018-10-12T11:34:05Z 1154.2 2018-10-12T11:34:06Z 1154.6800000000001 2018-10-12T11:34:07Z 1154.6800000000001 2018-10-12T11:34:08Z 1154.6800000000001 2018-10-12T11:34:09Z 1155.1600000000001 2018-10-12T11:34:15Z 1156.1199999999999 2018-10-12T11:34:17Z 1156.1199999999999 2018-10-12T11:34:18Z 1156.5999999999999 2018-10-12T11:34:19Z 1156.5999999999999 2018-10-12T11:34:20Z 1158.05 2018-10-12T11:34:33Z 1158.05 2018-10-12T11:34:36Z 1158.53 2018-10-12T11:34:37Z 1159.01 2018-10-12T11:34:45Z 1159.01 2018-10-12T11:34:46Z 1159.49 2018-10-12T11:34:47Z 1160.45 2018-10-12T11:34:56Z 1160.45 2018-10-12T11:34:57Z 1160.9300000000001 2018-10-12T11:34:58Z 1161.8900000000001 2018-10-12T11:35:11Z 1162.8499999999999 2018-10-12T11:35:12Z 1163.8099999999999 2018-10-12T11:35:26Z 1165.26 2018-10-12T11:35:40Z 1166.7 2018-10-12T11:35:53Z 1168.1400000000001 2018-10-12T11:36:06Z 1170.0599999999999 2018-10-12T11:36:20Z 1171.98 2018-10-12T11:36:34Z 1173.4300000000001 2018-10-12T11:36:47Z 1175.8299999999999 2018-10-12T11:37:04Z 1176.3099999999999 2018-10-12T11:37:08Z 1178.71 2018-10-12T11:37:22Z 1180.6400000000001 2018-10-12T11:37:35Z 1181.5999999999999 2018-10-12T11:37:49Z 1184 2018-10-12T11:38:04Z 1185.4400000000001 2018-10-12T11:38:19Z 1186.4000000000001 2018-10-12T11:38:34Z 1187.3699999999999 2018-10-12T11:38:38Z 1188.8099999999999 2018-10-12T11:38:52Z 1189.29 2018-10-12T11:38:55Z 1189.29 2018-10-12T11:38:56Z 1189.77 2018-10-12T11:38:57Z 1189.77 2018-10-12T11:38:58Z 1189.77 2018-10-12T11:38:59Z 1191.21 2018-10-12T11:39:11Z 1191.6900000000001 2018-10-12T11:39:21Z 1191.6900000000001 2018-10-12T11:39:22Z 1192.6500000000001 2018-10-12T11:39:37Z 1193.6099999999999 2018-10-12T11:39:49Z 1193.6099999999999 2018-10-12T11:39:50Z 1194.0899999999999 2018-10-12T11:39:56Z 1194.5799999999999 2018-10-12T11:40:10Z 1195.0599999999999 2018-10-12T11:40:25Z 1195.0599999999999 2018-10-12T11:40:38Z 1195.0599999999999 2018-10-12T11:40:42Z 1195.0599999999999 2018-10-12T11:40:43Z 1194.0899999999999 2018-10-12T11:40:58Z 1194.0899999999999 2018-10-12T11:40:59Z 1194.0899999999999 2018-10-12T11:41:00Z 1194.5799999999999 2018-10-12T11:41:12Z 1194.5799999999999 2018-10-12T11:41:24Z 1194.5799999999999 2018-10-12T11:41:43Z 1195.0599999999999 2018-10-12T11:41:58Z 1195.0599999999999 2018-10-12T11:42:11Z 1195.54 2018-10-12T11:42:24Z 1195.54 2018-10-12T11:42:36Z 1195.54 2018-10-12T11:42:47Z 1195.54 2018-10-12T11:42:59Z 1196.02 2018-10-12T11:43:13Z 1196.02 2018-10-12T11:43:18Z 1196.02 2018-10-12T11:43:19Z 1196.02 2018-10-12T11:43:36Z 1197.46 2018-10-12T11:43:46Z 1197.9400000000001 2018-10-12T11:43:57Z 1198.4200000000001 2018-10-12T11:44:14Z 1198.4200000000001 2018-10-12T11:44:15Z 1198.9000000000001 2018-10-12T11:44:20Z 1199.3800000000001 2018-10-12T11:44:21Z 1201.3 2018-10-12T11:44:36Z 1203.23 2018-10-12T11:44:52Z 1205.1500000000001 2018-10-12T11:45:09Z 1206.1099999999999 2018-10-12T11:45:24Z 1206.1099999999999 2018-10-12T11:45:25Z 1207.0699999999999 2018-10-12T11:45:37Z 1208.03 2018-10-12T11:45:52Z 1208.03 2018-10-12T11:45:54Z 1209.96 2018-10-12T11:46:10Z 1210.4400000000001 2018-10-12T11:46:17Z 1211.8800000000001 2018-10-12T11:46:35Z 1214.76 2018-10-12T11:46:53Z 1216.21 2018-10-12T11:47:11Z 1217.6500000000001 2018-10-12T11:47:25Z 1218.6099999999999 2018-10-12T11:47:40Z 1219.5699999999999 2018-10-12T11:47:55Z 1220.53 2018-10-12T11:48:11Z 1221.97 2018-10-12T11:48:24Z 1223.4200000000001 2018-10-12T11:48:38Z 1223.9000000000001 2018-10-12T11:48:46Z 1223.9000000000001 2018-10-12T11:48:47Z 1224.8599999999999 2018-10-12T11:49:02Z 1225.8199999999999 2018-10-12T11:49:15Z 1226.78 2018-10-12T11:49:30Z 1227.26 2018-10-12T11:49:45Z 1227.74 2018-10-12T11:49:52Z 1228.22 2018-10-12T11:50:07Z 1228.22 2018-10-12T11:50:09Z 1228.7 2018-10-12T11:50:22Z 1228.7 2018-10-12T11:50:23Z 1228.7 2018-10-12T11:50:32Z 1229.1800000000001 2018-10-12T11:50:44Z 1229.1800000000001 2018-10-12T11:51:01Z 1229.1800000000001 2018-10-12T11:51:16Z 1229.1800000000001 2018-10-12T11:51:18Z 1227.74 2018-10-12T11:51:24Z 1227.26 2018-10-12T11:51:25Z 1227.26 2018-10-12T11:51:26Z 1227.26 2018-10-12T11:51:27Z 1227.26 2018-10-12T11:51:28Z 1227.26 2018-10-12T11:51:29Z 1227.26 2018-10-12T11:51:30Z 1226.78 2018-10-12T11:51:37Z 1226.78 2018-10-12T11:51:38Z 1225.3399999999999 2018-10-12T11:51:52Z 1225.3399999999999 2018-10-12T11:52:05Z 1224.8599999999999 2018-10-12T11:52:12Z 1224.3800000000001 2018-10-12T11:52:21Z 1224.3800000000001 2018-10-12T11:52:22Z 1224.3800000000001 2018-10-12T11:52:23Z 1224.3800000000001 2018-10-12T11:52:24Z 1223.9000000000001 2018-10-12T11:52:25Z 1223.9000000000001 2018-10-12T11:52:26Z 1223.9000000000001 2018-10-12T11:52:27Z 1223.4200000000001 2018-10-12T11:52:39Z 1223.4200000000001 2018-10-12T11:52:42Z 1222.9300000000001 2018-10-12T11:52:43Z 1221.97 2018-10-12T11:52:58Z 1221.01 2018-10-12T11:53:12Z 1220.53 2018-10-12T11:53:15Z 1218.6099999999999 2018-10-12T11:53:30Z 1217.6500000000001 2018-10-12T11:53:35Z 1217.1700000000001 2018-10-12T11:53:49Z 1216.6900000000001 2018-10-12T11:53:59Z 1216.6900000000001 2018-10-12T11:54:00Z 1216.6900000000001 2018-10-12T11:54:01Z 1216.6900000000001 2018-10-12T11:54:02Z 1216.6900000000001 2018-10-12T11:54:03Z 1216.6900000000001 2018-10-12T11:54:04Z 1216.21 2018-10-12T11:54:18Z 1217.6500000000001 2018-10-12T11:54:26Z 1217.6500000000001 2018-10-12T11:54:41Z 1216.6900000000001 2018-10-12T11:54:47Z 1216.6900000000001 2018-10-12T11:54:48Z 1216.21 2018-10-12T11:54:49Z 1216.21 2018-10-12T11:54:50Z 1216.21 2018-10-12T11:54:51Z 1215.24 2018-10-12T11:55:05Z 1213.3199999999999 2018-10-12T11:55:17Z 1211.8800000000001 2018-10-12T11:55:32Z 1211.8800000000001 2018-10-12T11:55:44Z 1209 2018-10-12T11:56:01Z 1208.03 2018-10-12T11:56:07Z 1207.55 2018-10-12T11:56:08Z 1207.55 2018-10-12T11:56:09Z 1207.0699999999999 2018-10-12T11:56:10Z 1207.0699999999999 2018-10-12T11:56:11Z 1205.6300000000001 2018-10-12T11:56:17Z 1205.6300000000001 2018-10-12T11:56:18Z 1203.71 2018-10-12T11:56:29Z 1202.27 2018-10-12T11:56:38Z 1202.27 2018-10-12T11:56:39Z 1202.27 2018-10-12T11:56:40Z 1200.3399999999999 2018-10-12T11:56:53Z 1198.4200000000001 2018-10-12T11:57:11Z 1198.4200000000001 2018-10-12T11:57:20Z 1198.4200000000001 2018-10-12T11:57:31Z 1198.4200000000001 2018-10-12T11:57:38Z 1199.3800000000001 2018-10-12T11:57:47Z 1201.79 2018-10-12T11:58:03Z 1203.71 2018-10-12T11:58:15Z 1203.71 2018-10-12T11:58:25Z 1204.6700000000001 2018-10-12T11:58:41Z 1207.55 2018-10-12T11:59:00Z 1208.51 2018-10-12T11:59:14Z 1207.0699999999999 2018-10-12T11:59:23Z 1206.1099999999999 2018-10-12T11:59:37Z 1207.55 2018-10-12T11:59:48Z 1207.55 2018-10-12T11:59:55Z 1207.55 2018-10-12T11:59:58Z 1207.0699999999999 2018-10-12T12:00:12Z 1206.5899999999999 2018-10-12T12:00:36Z 1206.5899999999999 2018-10-12T12:00:52Z 1206.5899999999999 2018-10-12T12:01:06Z 1205.6300000000001 2018-10-12T12:01:21Z 1205.6300000000001 2018-10-12T12:01:22Z 1205.6300000000001 2018-10-12T12:01:36Z 1206.5899999999999 2018-10-12T12:01:47Z 1205.6300000000001 2018-10-12T12:01:57Z 1203.71 2018-10-12T12:02:10Z 1203.23 2018-10-12T12:02:14Z 1203.71 2018-10-12T12:02:22Z 1203.23 2018-10-12T12:02:39Z 1204.1900000000001 2018-10-12T12:02:50Z 1204.1900000000001 2018-10-12T12:03:00Z 1204.1900000000001 2018-10-12T12:03:02Z 1204.6700000000001 2018-10-12T12:03:09Z 1205.1500000000001 2018-10-12T12:03:16Z 1207.0699999999999 2018-10-12T12:03:30Z 1207.0699999999999 2018-10-12T12:03:40Z 1208.03 2018-10-12T12:03:54Z 1209 2018-10-12T12:04:06Z 1209 2018-10-12T12:04:10Z 1209.48 2018-10-12T12:04:26Z 1209.48 2018-10-12T12:04:41Z 1209.48 2018-10-12T12:04:46Z 1209.48 2018-10-12T12:05:01Z 1209.96 2018-10-12T12:05:18Z 1209.96 2018-10-12T12:05:21Z 1210.4400000000001 2018-10-12T12:05:37Z 1211.8800000000001 2018-10-12T12:05:52Z 1213.8 2018-10-12T12:06:09Z 1213.8 2018-10-12T12:06:21Z 1213.3199999999999 2018-10-12T12:06:27Z 1213.3199999999999 2018-10-12T12:06:35Z 1213.3199999999999 2018-10-12T12:06:51Z 1211.8800000000001 2018-10-12T12:07:04Z 1211.8800000000001 2018-10-12T12:07:17Z 1211.8800000000001 2018-10-12T12:07:30Z 1211.8800000000001 2018-10-12T12:07:37Z 1211.8800000000001 2018-10-12T12:07:43Z 1212.8399999999999 2018-10-12T12:07:57Z 1212.8399999999999 2018-10-12T12:07:59Z 1213.3199999999999 2018-10-12T12:08:02Z 1213.8 2018-10-12T12:08:15Z 1214.76 2018-10-12T12:08:32Z 1214.76 2018-10-12T12:08:39Z 1215.24 2018-10-12T12:08:46Z 1215.72 2018-10-12T12:08:58Z 1215.72 2018-10-12T12:09:06Z 1215.72 2018-10-12T12:09:10Z 1215.72 2018-10-12T12:09:23Z 1216.21 2018-10-12T12:09:34Z 1214.76 2018-10-12T12:09:40Z 1214.76 2018-10-12T12:09:48Z 1216.21 2018-10-12T12:10:03Z 1216.21 2018-10-12T12:10:16Z 1216.21 2018-10-12T12:10:32Z 1217.1700000000001 2018-10-12T12:10:40Z 1217.1700000000001 2018-10-12T12:10:46Z 1217.6500000000001 2018-10-12T12:11:02Z 1217.6500000000001 2018-10-12T12:11:07Z 1217.6500000000001 2018-10-12T12:11:17Z 1218.1300000000001 2018-10-12T12:11:35Z 1218.6099999999999 2018-10-12T12:11:51Z 1218.1300000000001 2018-10-12T12:12:04Z 1218.6099999999999 2018-10-12T12:12:08Z 1218.6099999999999 2018-10-12T12:12:21Z 1219.0899999999999 2018-10-12T12:12:32Z 1219.5699999999999 2018-10-12T12:12:49Z 1220.05 2018-10-12T12:13:05Z 1221.01 2018-10-12T12:13:19Z 1221.49 2018-10-12T12:13:31Z 1221.97 2018-10-12T12:13:45Z 1221.97 2018-10-12T12:14:00Z 1223.4200000000001 2018-10-12T12:14:19Z 1223.9000000000001 2018-10-12T12:14:36Z 1225.8199999999999 2018-10-12T12:14:55Z 1226.3 2018-10-12T12:15:03Z 1226.3 2018-10-12T12:15:10Z 1226.78 2018-10-12T12:15:24Z 1226.78 2018-10-12T12:15:37Z 1227.26 2018-10-12T12:15:57Z 1227.26 2018-10-12T12:16:05Z 1227.26 2018-10-12T12:16:16Z 1227.26 2018-10-12T12:16:32Z 1227.74 2018-10-12T12:16:45Z 1228.22 2018-10-12T12:17:00Z 1229.1800000000001 2018-10-12T12:17:21Z 1229.1800000000001 2018-10-12T12:17:32Z 1229.1800000000001 2018-10-12T12:17:39Z 1229.1800000000001 2018-10-12T12:17:43Z 1229.1800000000001 2018-10-12T12:17:47Z 1229.1800000000001 2018-10-12T12:18:01Z 1229.1800000000001 2018-10-12T12:18:12Z 1229.1800000000001 2018-10-12T12:18:24Z 1229.1800000000001 2018-10-12T12:18:33Z 1229.1800000000001 2018-10-12T12:18:39Z 1229.6600000000001 2018-10-12T12:18:53Z 1230.1400000000001 2018-10-12T12:19:08Z 1231.1099999999999 2018-10-12T12:19:23Z 1231.1099999999999 2018-10-12T12:19:24Z 1231.1099999999999 2018-10-12T12:19:31Z 1231.5899999999999 2018-10-12T12:19:39Z 1231.5899999999999 2018-10-12T12:19:54Z 1231.5899999999999 2018-10-12T12:19:56Z 1231.5899999999999 2018-10-12T12:20:01Z 1232.0699999999999 2018-10-12T12:20:08Z 1232.0699999999999 2018-10-12T12:20:14Z 1232.55 2018-10-12T12:20:33Z 1233.03 2018-10-12T12:20:46Z 1233.03 2018-10-12T12:21:03Z 1233.51 2018-10-12T12:21:20Z 1233.51 2018-10-12T12:21:24Z 1233.51 2018-10-12T12:21:31Z 1233.51 2018-10-12T12:21:38Z 1233.99 2018-10-12T12:21:56Z 1234.47 2018-10-12T12:22:11Z 1236.3900000000001 2018-10-12T12:22:24Z 1236.8699999999999 2018-10-12T12:22:42Z 1236.8699999999999 2018-10-12T12:22:55Z 1236.8699999999999 2018-10-12T12:23:11Z 1238.3199999999999 2018-10-12T12:23:26Z 1238.3199999999999 2018-10-12T12:23:34Z 1239.76 2018-10-12T12:23:50Z 1239.76 2018-10-12T12:24:00Z 1240.72 2018-10-12T12:24:11Z 1241.6800000000001 2018-10-12T12:24:28Z 1242.6400000000001 2018-10-12T12:24:47Z 1242.6400000000001 2018-10-12T12:25:04Z 1242.6400000000001 2018-10-12T12:25:19Z 1241.6800000000001 2018-10-12T12:25:35Z 1241.6800000000001 2018-10-12T12:25:49Z 1241.6800000000001 2018-10-12T12:26:05Z 1241.6800000000001 2018-10-12T12:26:23Z 1243.1199999999999 2018-10-12T12:26:34Z 1243.5999999999999 2018-10-12T12:26:50Z 1245.04 2018-10-12T12:27:05Z 1245.04 2018-10-12T12:27:23Z 1245.53 2018-10-12T12:27:28Z 1245.53 2018-10-12T12:27:29Z 1245.53 2018-10-12T12:27:32Z 1247.45 2018-10-12T12:27:51Z 1248.4100000000001 2018-10-12T12:28:08Z 1248.4100000000001 2018-10-12T12:28:11Z 1249.3699999999999 2018-10-12T12:28:28Z 1249.3699999999999 2018-10-12T12:28:38Z 1249.3699999999999 2018-10-12T12:28:50Z 1249.3699999999999 2018-10-12T12:28:51Z 1249.3699999999999 2018-10-12T12:28:52Z 1249.8499999999999 2018-10-12T12:29:10Z 1250.3299999999999 2018-10-12T12:29:20Z 1250.3299999999999 2018-10-12T12:29:34Z 1250.3299999999999 2018-10-12T12:29:49Z 1251.29 2018-10-12T12:30:05Z 1251.77 2018-10-12T12:30:19Z 1252.74 2018-10-12T12:30:34Z 1252.74 2018-10-12T12:30:46Z 1253.22 2018-10-12T12:31:00Z 1253.22 2018-10-12T12:31:13Z 1253.7 2018-10-12T12:31:26Z 1255.1400000000001 2018-10-12T12:31:41Z 1255.1400000000001 2018-10-12T12:31:55Z 1255.1400000000001 2018-10-12T12:31:58Z 1255.1400000000001 2018-10-12T12:31:59Z 1254.1800000000001 2018-10-12T12:32:00Z 1253.22 2018-10-12T12:32:13Z 1253.22 2018-10-12T12:32:14Z 1253.22 2018-10-12T12:32:15Z 1253.22 2018-10-12T12:32:16Z 1252.74 2018-10-12T12:32:17Z 1252.74 2018-10-12T12:32:18Z 1251.29 2018-10-12T12:32:31Z 1251.77 2018-10-12T12:32:57Z 1251.77 2018-10-12T12:33:13Z 1251.29 2018-10-12T12:33:27Z 1253.22 2018-10-12T12:33:41Z 1253.7 2018-10-12T12:33:55Z 1252.25 2018-10-12T12:34:19Z 1252.25 2018-10-12T12:34:55Z 1252.74 2018-10-12T12:35:40Z 1252.74 2018-10-12T12:36:17Z 1253.22 2018-10-12T12:37:02Z 1253.22 2018-10-12T12:37:39Z 1255.1400000000001 2018-10-12T12:38:27Z 1255.1400000000001 2018-10-12T12:39:07Z 1254.1800000000001 2018-10-12T12:39:46Z 1254.6600000000001 2018-10-12T12:40:12Z 1254.6600000000001 2018-10-12T12:40:41Z 1254.6600000000001 2018-10-12T12:40:52Z 1257.0599999999999 2018-10-12T12:41:05Z 1258.02 2018-10-12T12:41:24Z 1258.02 2018-10-12T12:42:10Z 1258.5 2018-10-12T12:42:48Z 1258.5 2018-10-12T12:43:19Z 1258.5 2018-10-12T12:44:01Z 1258.98 2018-10-12T12:44:46Z 1258.98 2018-10-12T12:45:19Z 1259.46 2018-10-12T12:45:49Z 1259.46 2018-10-12T12:46:28Z 1259.46 2018-10-12T12:47:10Z 1259.9400000000001 2018-10-12T12:47:51Z 1259.9400000000001 2018-10-12T12:48:29Z 1258.98 2018-10-12T12:49:12Z 1259.46 2018-10-12T12:49:55Z 1259.46 2018-10-12T12:50:32Z 1259.9400000000001 2018-10-12T12:51:07Z 1260.9100000000001 2018-10-12T12:51:41Z 1261.3900000000001 2018-10-12T12:52:16Z 1261.3900000000001 2018-10-12T12:52:50Z 1261.3900000000001 2018-10-12T12:53:30Z 1261.8699999999999 2018-10-12T12:54:06Z 1262.3499999999999 2018-10-12T12:54:47Z 1262.3499999999999 2018-10-12T12:55:23Z 1262.8299999999999 2018-10-12T12:55:53Z 1263.3099999999999 2018-10-12T12:56:31Z 1263.3099999999999 2018-10-12T12:57:13Z 1261.8699999999999 2018-10-12T12:57:42Z 1261.8699999999999 2018-10-12T12:58:19Z 1263.3099999999999 2018-10-12T12:58:52Z 1262.8299999999999 2018-10-12T12:59:37Z 1261.8699999999999 2018-10-12T13:00:00Z 1261.3900000000001 2018-10-12T13:00:38Z 1261.3900000000001 2018-10-12T13:01:12Z 1261.3900000000001 2018-10-12T13:01:51Z 1261.3900000000001 2018-10-12T13:02:26Z 1262.8299999999999 2018-10-12T13:03:05Z 1262.8299999999999 2018-10-12T13:03:39Z 1262.8299999999999 2018-10-12T13:04:12Z 1262.8299999999999 2018-10-12T13:04:47Z 1262.8299999999999 2018-10-12T13:05:29Z 1263.3099999999999 2018-10-12T13:06:07Z 1263.3099999999999 2018-10-12T13:06:40Z 1263.3099999999999 2018-10-12T13:07:23Z 1263.3099999999999 2018-10-12T13:07:57Z 1263.3099999999999 2018-10-12T13:08:30Z 1262.8299999999999 2018-10-12T13:09:01Z 1263.3099999999999 2018-10-12T13:09:39Z 1263.79 2018-10-12T13:09:54Z 1263.79 2018-10-12T13:10:18Z 1261.8699999999999 2018-10-12T13:10:32Z 1261.8699999999999 2018-10-12T13:10:46Z 1261.8699999999999 2018-10-12T13:11:01Z 1261.8699999999999 2018-10-12T13:11:17Z 1259.9400000000001 2018-10-12T13:11:34Z 1259.46 2018-10-12T13:11:42Z 1258.98 2018-10-12T13:11:58Z 1257.54 2018-10-12T13:12:11Z 1257.0599999999999 2018-10-12T13:12:25Z 1257.0599999999999 2018-10-12T13:12:39Z 1257.0599999999999 2018-10-12T13:12:54Z 1257.0599999999999 2018-10-12T13:12:55Z 1257.0599999999999 2018-10-12T13:12:56Z 1257.0599999999999 2018-10-12T13:12:57Z 1257.0599999999999 2018-10-12T13:12:58Z 1257.0599999999999 2018-10-12T13:12:59Z 1257.0599999999999 2018-10-12T13:13:00Z 1257.0599999999999 2018-10-12T13:13:14Z 1258.02 2018-10-12T13:13:32Z 1258.5 2018-10-12T13:13:49Z 1258.98 2018-10-12T13:14:04Z 1258.98 2018-10-12T13:14:19Z 1258.98 2018-10-12T13:14:20Z 1259.46 2018-10-12T13:14:26Z 1258.98 2018-10-12T13:14:42Z 1259.46 2018-10-12T13:15:00Z 1259.9400000000001 2018-10-12T13:15:13Z 1259.9400000000001 2018-10-12T13:15:26Z 1260.9100000000001 2018-10-12T13:15:45Z 1261.3900000000001 2018-10-12T13:16:00Z 1261.3900000000001 2018-10-12T13:16:20Z 1261.8699999999999 2018-10-12T13:16:39Z 1261.8699999999999 2018-10-12T13:16:52Z 1262.3499999999999 2018-10-12T13:17:08Z 1262.8299999999999 2018-10-12T13:17:32Z 1262.8299999999999 2018-10-12T13:17:47Z 1263.3099999999999 2018-10-12T13:18:03Z 1263.79 2018-10-12T13:18:19Z 1264.27 2018-10-12T13:18:32Z 1265.71 2018-10-12T13:18:48Z 1265.71 2018-10-12T13:18:49Z 1265.71 2018-10-12T13:18:50Z 1265.71 2018-10-12T13:18:51Z 1265.71 2018-10-12T13:18:52Z 1265.71 2018-10-12T13:18:53Z 1265.71 2018-10-12T13:18:54Z 1266.6700000000001 2018-10-12T13:19:09Z 1268.5999999999999 2018-10-12T13:19:27Z 1269.0799999999999 2018-10-12T13:19:45Z 1269.0799999999999 2018-10-12T13:19:59Z 1270.04 2018-10-12T13:20:12Z 1270.04 2018-10-12T13:20:26Z 1270.52 2018-10-12T13:20:32Z 1271 2018-10-12T13:20:44Z 1271.48 2018-10-12T13:21:03Z 1271.48 2018-10-12T13:21:17Z 1271 2018-10-12T13:21:33Z 1271.48 2018-10-12T13:21:44Z 1271.96 2018-10-12T13:21:49Z 1272.4400000000001 2018-10-12T13:22:04Z 1272.4400000000001 2018-10-12T13:22:19Z 1271.96 2018-10-12T13:22:33Z 1271.96 2018-10-12T13:22:46Z 1272.9200000000001 2018-10-12T13:23:00Z 1273.4000000000001 2018-10-12T13:23:15Z 1273.4000000000001 2018-10-12T13:23:32Z 1274.3599999999999 2018-10-12T13:23:46Z 1275.3299999999999 2018-10-12T13:24:01Z 1275.8099999999999 2018-10-12T13:24:14Z 1275.8099999999999 2018-10-12T13:24:19Z 1275.8099999999999 2018-10-12T13:24:30Z 1276.29 2018-10-12T13:24:45Z 1277.73 2018-10-12T13:25:01Z 1278.6900000000001 2018-10-12T13:25:14Z 1279.6500000000001 2018-10-12T13:25:27Z 1280.1300000000001 2018-10-12T13:25:40Z 1280.6099999999999 2018-10-12T13:25:51Z 1280.6099999999999 2018-10-12T13:26:18Z 1281.0899999999999 2018-10-12T13:26:42Z 1282.0599999999999 2018-10-12T13:26:58Z 1282.0599999999999 2018-10-12T13:27:14Z 1283.5 2018-10-12T13:27:32Z 1283.02 2018-10-12T13:27:49Z 1283.02 2018-10-12T13:28:05Z 1283.02 2018-10-12T13:28:17Z 1283.02 2018-10-12T13:28:35Z 1283.02 2018-10-12T13:28:38Z 1283.5 2018-10-12T13:28:53Z 1283.5 2018-10-12T13:29:12Z 1284.46 2018-10-12T13:29:28Z 1284.9400000000001 2018-10-12T13:29:46Z 1284.9400000000001 2018-10-12T13:30:03Z 1284.9400000000001 2018-10-12T13:30:14Z 1285.4200000000001 2018-10-12T13:30:26Z 1285.9000000000001 2018-10-12T13:30:28Z 1285.9000000000001 2018-10-12T13:30:31Z 1285.9000000000001 2018-10-12T13:30:32Z 1289.27 2018-10-12T13:30:47Z 1286.3800000000001 2018-10-12T13:30:56Z 1286.3800000000001 2018-10-12T13:30:57Z 1286.3800000000001 2018-10-12T13:30:58Z 1286.3800000000001 2018-10-12T13:31:17Z 1286.3800000000001 2018-10-12T13:31:20Z 1286.3800000000001 2018-10-12T13:31:21Z 1286.3800000000001 2018-10-12T13:31:22Z 1286.3800000000001 2018-10-12T13:31:23Z 1286.3800000000001 2018-10-12T13:31:24Z 1285.9000000000001 2018-10-12T13:31:42Z 1285.9000000000001 2018-10-12T13:32:00Z 1287.8199999999999 2018-10-12T13:32:16Z 1288.3 2018-10-12T13:32:33Z 1289.27 2018-10-12T13:32:49Z 1289.75 2018-10-12T13:33:09Z 1289.75 2018-10-12T13:33:11Z 1290.71 2018-10-12T13:33:28Z 1292.1500000000001 2018-10-12T13:33:44Z 1292.6300000000001 2018-10-12T13:33:59Z 1293.5899999999999 2018-10-12T13:34:11Z 1293.5899999999999 2018-10-12T13:34:15Z 1294.0699999999999 2018-10-12T13:34:29Z 1294.0699999999999 2018-10-12T13:34:38Z 1294.0699999999999 2018-10-12T13:34:44Z 1294.55 2018-10-12T13:35:02Z 1295.51 2018-10-12T13:35:20Z 1296.96 2018-10-12T13:35:37Z 1297.4400000000001 2018-10-12T13:35:54Z 1298.4000000000001 2018-10-12T13:36:09Z 1299.8399999999999 2018-10-12T13:36:29Z 1300.3199999999999 2018-10-12T13:36:43Z 1301.76 2018-10-12T13:37:00Z 1301.76 2018-10-12T13:37:19Z 1301.76 2018-10-12T13:37:23Z 1302.72 2018-10-12T13:37:39Z 1303.2 2018-10-12T13:37:54Z 1303.6900000000001 2018-10-12T13:38:07Z 1304.6500000000001 2018-10-12T13:38:21Z 1305.6099999999999 2018-10-12T13:38:36Z 1305.6099999999999 2018-10-12T13:38:53Z 1307.53 2018-10-12T13:39:10Z 1308.49 2018-10-12T13:39:24Z 1309.9300000000001 2018-10-12T13:39:37Z 1310.4100000000001 2018-10-12T13:39:51Z 1311.3800000000001 2018-10-12T13:40:05Z 1313.78 2018-10-12T13:40:20Z 1315.7 2018-10-12T13:40:36Z 1316.6600000000001 2018-10-12T13:40:49Z 1316.6600000000001 2018-10-12T13:40:53Z 1316.6600000000001 2018-10-12T13:41:06Z 1318.5899999999999 2018-10-12T13:41:20Z 1318.5899999999999 2018-10-12T13:41:33Z 1318.5899999999999 2018-10-12T13:41:47Z 1318.5899999999999 2018-10-12T13:42:00Z 1319.55 2018-10-12T13:42:15Z 1320.99 2018-10-12T13:42:29Z 1320.99 2018-10-12T13:42:41Z 1320.99 2018-10-12T13:42:55Z 1320.99 2018-10-12T13:43:08Z 1321.95 2018-10-12T13:43:23Z 1324.3499999999999 2018-10-12T13:43:37Z 1326.76 2018-10-12T13:43:52Z 1328.6800000000001 2018-10-12T13:44:08Z 1331.0799999999999 2018-10-12T13:44:22Z 1332.52 2018-10-12T13:44:37Z 1333.49 2018-10-12T13:44:53Z 1333.97 2018-10-12T13:45:06Z 1335.4100000000001 2018-10-12T13:45:18Z 1334.45 2018-10-12T13:45:29Z 1333.49 2018-10-12T13:45:43Z 1335.4100000000001 2018-10-12T13:45:57Z 1336.3699999999999 2018-10-12T13:46:08Z 1338.77 2018-10-12T13:46:23Z 1341.1800000000001 2018-10-12T13:46:37Z 1342.1400000000001 2018-10-12T13:46:54Z 1343.5799999999999 2018-10-12T13:47:08Z 1344.0599999999999 2018-10-12T13:47:20Z 1345.5 2018-10-12T13:47:34Z 1346.9400000000001 2018-10-12T13:47:48Z 1347.9100000000001 2018-10-12T13:48:01Z 1348.3900000000001 2018-10-12T13:48:12Z 1349.8299999999999 2018-10-12T13:48:27Z 1351.75 2018-10-12T13:48:43Z 1353.1900000000001 2018-10-12T13:48:59Z 1354.1500000000001 2018-10-12T13:49:16Z 1356.0799999999999 2018-10-12T13:49:30Z 1356.5599999999999 2018-10-12T13:49:41Z 1358.48 2018-10-12T13:49:55Z 1359.4400000000001 2018-10-12T13:50:11Z 1362.3299999999999 2018-10-12T13:50:27Z 1364.25 2018-10-12T13:50:42Z 1365.6900000000001 2018-10-12T13:50:55Z 1367.1300000000001 2018-10-12T13:51:08Z 1367.6099999999999 2018-10-12T13:51:22Z 1370.02 2018-10-12T13:51:38Z 1372.4200000000001 2018-10-12T13:51:53Z 1373.8599999999999 2018-10-12T13:52:04Z 1375.78 2018-10-12T13:52:18Z 1377.23 2018-10-12T13:52:30Z 1378.1900000000001 2018-10-12T13:52:43Z 1379.6300000000001 2018-10-12T13:52:56Z 1383.96 2018-10-12T13:53:05Z 1380.5899999999999 2018-10-12T13:53:06Z 1380.5899999999999 2018-10-12T13:53:34Z 1380.1099999999999 2018-10-12T13:53:56Z 1380.1099999999999 2018-10-12T13:54:09Z 1382.51 2018-10-12T13:54:21Z 1382.51 2018-10-12T13:54:35Z 1382.51 2018-10-12T13:54:47Z 1382.51 2018-10-12T13:55:01Z 1382.51 2018-10-12T13:55:14Z 1382.99 2018-10-12T13:55:30Z 1383.47 2018-10-12T13:55:45Z 1383.47 2018-10-12T13:55:59Z 1383.47 2018-10-12T13:56:17Z 1382.03 2018-10-12T13:56:36Z 1382.51 2018-10-12T13:56:49Z 1383.96 2018-10-12T13:56:55Z 1384.4400000000001 2018-10-12T13:56:57Z 1384.9200000000001 2018-10-12T13:57:08Z 1384.9200000000001 2018-10-12T13:57:20Z 1384.9200000000001 2018-10-12T13:57:37Z 1385.8800000000001 2018-10-12T13:57:46Z 1385.8800000000001 2018-10-12T13:57:59Z 1386.8399999999999 2018-10-12T13:58:14Z 1387.3199999999999 2018-10-12T13:58:19Z 1389.72 2018-10-12T13:59:08Z 1389.72 2018-10-12T13:59:14Z 1389.72 2018-10-12T13:59:27Z 1391.1700000000001 2018-10-12T13:59:41Z 1392.1300000000001 2018-10-12T14:00:00Z 1392.1300000000001 2018-10-12T14:00:04Z 1393.0899999999999 2018-10-12T14:00:18Z 1393.5699999999999 2018-10-12T14:00:33Z 1394.05 2018-10-12T14:00:51Z 1395.01 2018-10-12T14:01:06Z 1395.97 2018-10-12T14:01:21Z 1395.97 2018-10-12T14:01:22Z 1396.45 2018-10-12T14:02:08Z 1396.45 2018-10-12T14:02:25Z 1396.9300000000001 2018-10-12T14:02:44Z 1398.3699999999999 2018-10-12T14:02:59Z 1399.3399999999999 2018-10-12T14:03:17Z 1399.8199999999999 2018-10-12T14:03:30Z 1400.3 2018-10-12T14:03:40Z 1400.78 2018-10-12T14:03:55Z 1400.78 2018-10-12T14:04:00Z 1400.78 2018-10-12T14:04:13Z 1400.78 2018-10-12T14:04:19Z 1401.26 2018-10-12T14:04:35Z 1402.22 2018-10-12T14:04:48Z 1402.22 2018-10-12T14:04:53Z 1402.22 2018-10-12T14:04:56Z 1402.22 2018-10-12T14:04:59Z 1402.7 2018-10-12T14:05:10Z 1403.6600000000001 2018-10-12T14:05:23Z 1404.1400000000001 2018-10-12T14:05:34Z 1404.6199999999999 2018-10-12T14:05:45Z 1406.55 2018-10-12T14:05:55Z 1406.55 2018-10-12T14:06:01Z 1406.55 2018-10-12T14:06:05Z 1407.99 2018-10-12T14:06:17Z 1408.47 2018-10-12T14:06:29Z 1408.95 2018-10-12T14:06:33Z 1411.3499999999999 2018-10-12T14:06:48Z 1411.8299999999999 2018-10-12T14:07:01Z 1412.79 2018-10-12T14:07:17Z 1413.76 2018-10-12T14:07:30Z 1414.72 2018-10-12T14:07:44Z 1416.1600000000001 2018-10-12T14:08:02Z 1416.6400000000001 2018-10-12T14:08:13Z 1419.52 2018-10-12T14:08:31Z 1420.97 2018-10-12T14:08:44Z 1422.4100000000001 2018-10-12T14:08:57Z 1424.3299999999999 2018-10-12T14:09:12Z 1425.29 2018-10-12T14:09:26Z 1425.29 2018-10-12T14:09:40Z 1423.8499999999999 2018-10-12T14:09:56Z 1423.8499999999999 2018-10-12T14:10:08Z 1425.29 2018-10-12T14:10:21Z 1425.77 2018-10-12T14:10:36Z 1426.73 2018-10-12T14:10:51Z 1429.1400000000001 2018-10-12T14:11:06Z 1431.0599999999999 2018-10-12T14:11:18Z 1433.46 2018-10-12T14:11:31Z 1434.9100000000001 2018-10-12T14:11:45Z 1436.8299999999999 2018-10-12T14:11:56Z 1439.23 2018-10-12T14:12:11Z 1440.1900000000001 2018-10-12T14:12:24Z 1441.1500000000001 2018-10-12T14:12:39Z 1441.6300000000001 2018-10-12T14:12:57Z 1442.1099999999999 2018-10-12T14:13:12Z 1442.5999999999999 2018-10-12T14:13:40Z 1442.5999999999999 2018-10-12T14:14:10Z 1443.5599999999999 2018-10-12T14:14:27Z 1445.48 2018-10-12T14:14:40Z 1447.8800000000001 2018-10-12T14:14:53Z 1449.8099999999999 2018-10-12T14:15:06Z 1450.29 2018-10-12T14:15:19Z 1450.77 2018-10-12T14:15:40Z 1449.8099999999999 2018-10-12T14:15:55Z 1451.25 2018-10-12T14:16:07Z 1454.1300000000001 2018-10-12T14:16:20Z 1456.05 2018-10-12T14:16:34Z 1457.98 2018-10-12T14:16:46Z 1458.9400000000001 2018-10-12T14:16:57Z 1461.8199999999999 2018-10-12T14:17:10Z 1463.26 2018-10-12T14:17:26Z 1465.1900000000001 2018-10-12T14:17:40Z 1467.1099999999999 2018-10-12T14:17:54Z 1469.03 2018-10-12T14:18:06Z 1470.47 2018-10-12T14:18:24Z 1470.95 2018-10-12T14:18:37Z 1473.8399999999999 2018-10-12T14:18:51Z 1475.76 2018-10-12T14:19:06Z 1477.2 2018-10-12T14:19:20Z 1479.1300000000001 2018-10-12T14:19:38Z 1481.53 2018-10-12T14:19:52Z 1484.4100000000001 2018-10-12T14:20:07Z 1486.8199999999999 2018-10-12T14:20:23Z 1488.26 2018-10-12T14:21:07Z 1488.74 2018-10-12T14:22:01Z 1490.6600000000001 2018-10-12T14:22:16Z 1491.6199999999999 2018-10-12T14:22:32Z 1493.0599999999999 2018-10-12T14:22:46Z 1493.0599999999999 2018-10-12T14:23:00Z 1493.0599999999999 2018-10-12T14:23:15Z 1493.0599999999999 2018-10-12T14:23:18Z 1489.7 2018-10-12T14:23:24Z 1495.47 2018-10-12T14:23:25Z 1493.0599999999999 2018-10-12T14:23:42Z 1493.0599999999999 2018-10-12T14:23:58Z 1493.0599999999999 2018-10-12T14:24:14Z 1493.0599999999999 2018-10-12T14:24:36Z 1494.51 2018-10-12T14:24:41Z 1497.3900000000001 2018-10-12T14:24:56Z 1498.8299999999999 2018-10-12T14:25:11Z 1500.76 2018-10-12T14:25:26Z 1501.72 2018-10-12T14:25:38Z 1502.6800000000001 2018-10-12T14:25:50Z 1505.5599999999999 2018-10-12T14:26:04Z 1507 2018-10-12T14:26:18Z 1507.48 2018-10-12T14:26:31Z 1508.45 2018-10-12T14:26:36Z 1509.4100000000001 2018-10-12T14:26:52Z 1510.3699999999999 2018-10-12T14:27:04Z 1511.3299999999999 2018-10-12T14:27:17Z 1512.29 2018-10-12T14:27:31Z 1512.77 2018-10-12T14:27:48Z 1514.21 2018-10-12T14:28:07Z 1517.0999999999999 2018-10-12T14:28:19Z 1519.5 2018-10-12T14:28:29Z 1521.9000000000001 2018-10-12T14:28:44Z 1520.9400000000001 2018-10-12T14:28:51Z 1522.3900000000001 2018-10-12T14:28:57Z 1520.9400000000001 2018-10-12T14:29:00Z 1521.4200000000001 2018-10-12T14:29:08Z 1518.54 2018-10-12T14:29:24Z 1524.3099999999999 2018-10-12T14:29:25Z 1520.46 2018-10-12T14:29:26Z 1521.9000000000001 2018-10-12T14:29:50Z 1520.46 2018-10-12T14:30:00Z 1521.9000000000001 2018-10-12T14:30:08Z 1520.46 2018-10-12T14:30:12Z 1520.46 2018-10-12T14:30:50Z 1520.9400000000001 2018-10-12T14:31:24Z 1521.9000000000001 2018-10-12T14:31:55Z 1520.9400000000001 2018-10-12T14:32:32Z 1520.9400000000001 2018-10-12T14:32:55Z 1520.9400000000001 2018-10-12T14:33:30Z 1520.9400000000001 2018-10-12T14:34:00Z 1520.46 2018-10-12T14:34:47Z 1521.9000000000001 2018-10-12T14:35:23Z 1521.9000000000001 2018-10-12T14:35:54Z 1521.9000000000001 2018-10-12T14:36:25Z 1521.9000000000001 2018-10-12T14:36:59Z 1521.9000000000001 2018-10-12T14:37:41Z 1522.3900000000001 2018-10-12T14:38:16Z 1522.3900000000001 2018-10-12T14:38:40Z 1522.8699999999999 2018-10-12T14:38:50Z 1521.9000000000001 2018-10-12T14:39:08Z 1523.3499999999999 2018-10-12T14:39:13Z 1522.3900000000001 2018-10-12T14:39:25Z 1522.3900000000001 2018-10-12T14:39:26Z 1519.5 2018-10-12T14:39:43Z 1517.0999999999999 2018-10-12T14:39:59Z 1513.73 2018-10-12T14:40:12Z 1513.73 2018-10-12T14:40:29Z 1513.73 2018-10-12T14:40:36Z 1512.29 2018-10-12T14:40:52Z 1512.29 2018-10-12T14:41:04Z 1512.29 2018-10-12T14:41:22Z 1511.8099999999999 2018-10-12T14:41:46Z 1511.8099999999999 2018-10-12T14:42:01Z 1512.77 2018-10-12T14:42:17Z 1513.25 2018-10-12T14:42:32Z 1512.29 2018-10-12T14:42:37Z 1509.4100000000001 2018-10-12T14:42:54Z 1508.45 2018-10-12T14:43:06Z 1507 2018-10-12T14:43:19Z 1504.1199999999999 2018-10-12T14:43:36Z 1501.24 2018-10-12T14:43:52Z 1499.79 2018-10-12T14:44:06Z 1496.9100000000001 2018-10-12T14:44:19Z 1495.95 2018-10-12T14:44:31Z 1494.51 2018-10-12T14:44:47Z 1493.0599999999999 2018-10-12T14:45:04Z 1492.5799999999999 2018-10-12T14:45:18Z 1492.5799999999999 2018-10-12T14:45:29Z 1492.0999999999999 2018-10-12T14:45:43Z 1493.55 2018-10-12T14:45:46Z 1490.6600000000001 2018-10-12T14:45:50Z 1495.47 2018-10-12T14:45:51Z 1491.1400000000001 2018-10-12T14:46:17Z 1495.95 2018-10-12T14:46:18Z 1493.0599999999999 2018-10-12T14:46:41Z 1493.0599999999999 2018-10-12T14:46:46Z 1492.0999999999999 2018-10-12T14:46:55Z 1491.6199999999999 2018-10-12T14:47:11Z 1490.6600000000001 2018-10-12T14:47:27Z 1490.1800000000001 2018-10-12T14:47:41Z 1489.22 2018-10-12T14:47:59Z 1488.26 2018-10-12T14:48:17Z 1487.3 2018-10-12T14:48:33Z 1485.3699999999999 2018-10-12T14:48:50Z 1485.3699999999999 2018-10-12T14:48:54Z 1482.97 2018-10-12T14:49:12Z 1481.05 2018-10-12T14:49:29Z 1480.0899999999999 2018-10-12T14:49:44Z 1479.1300000000001 2018-10-12T14:50:02Z 1477.6800000000001 2018-10-12T14:50:19Z 1476.72 2018-10-12T14:50:29Z 1475.76 2018-10-12T14:50:47Z 1473.8399999999999 2018-10-12T14:51:04Z 1472.4000000000001 2018-10-12T14:51:21Z 1469.99 2018-10-12T14:51:39Z 1468.55 2018-10-12T14:51:57Z 1466.6300000000001 2018-10-12T14:52:15Z 1466.6300000000001 2018-10-12T14:52:27Z 1466.1500000000001 2018-10-12T14:52:46Z 1465.1900000000001 2018-10-12T14:53:03Z 1462.78 2018-10-12T14:53:23Z 1461.3399999999999 2018-10-12T14:53:41Z 1458.9400000000001 2018-10-12T14:53:58Z 1458.46 2018-10-12T14:54:02Z 1457.5 2018-10-12T14:54:19Z 1456.05 2018-10-12T14:54:39Z 1454.1300000000001 2018-10-12T14:54:57Z 1453.6500000000001 2018-10-12T14:55:16Z 1453.1700000000001 2018-10-12T14:55:18Z 1452.21 2018-10-12T14:55:35Z 1450.77 2018-10-12T14:55:53Z 1449.3199999999999 2018-10-12T14:56:08Z 1448.3599999999999 2018-10-12T14:56:26Z 1443.5599999999999 2018-10-12T14:56:30Z 1447.8800000000001 2018-10-12T14:56:31Z 1446.4400000000001 2018-10-12T14:56:45Z 1445.48 2018-10-12T14:57:02Z 1443.5599999999999 2018-10-12T14:57:18Z 1442.1099999999999 2018-10-12T14:57:36Z 1441.6300000000001 2018-10-12T14:57:54Z 1441.6300000000001 2018-10-12T14:58:07Z 1439.71 2018-10-12T14:58:25Z 1436.8299999999999 2018-10-12T14:58:44Z 1434.9100000000001 2018-10-12T14:59:04Z 1433.46 2018-10-12T14:59:21Z 1432.02 2018-10-12T14:59:38Z 1429.6199999999999 2018-10-12T14:59:56Z 1427.21 2018-10-12T15:00:14Z 1425.77 2018-10-12T15:00:30Z 1424.3299999999999 2018-10-12T15:00:45Z 1423.3699999999999 2018-10-12T15:00:58Z 1422.8900000000001 2018-10-12T15:01:15Z 1421.9300000000001 2018-10-12T15:01:19Z 1420.49 2018-10-12T15:01:35Z 1418.0799999999999 2018-10-12T15:01:50Z 1417.1199999999999 2018-10-12T15:02:05Z 1415.6800000000001 2018-10-12T15:02:19Z 1413.28 2018-10-12T15:02:30Z 1411.8299999999999 2018-10-12T15:02:41Z 1411.3499999999999 2018-10-12T15:02:53Z 1410.8699999999999 2018-10-12T15:03:05Z 1409.4300000000001 2018-10-12T15:03:18Z 1408.95 2018-10-12T15:03:24Z 1407.99 2018-10-12T15:03:37Z 1404.1400000000001 2018-10-12T15:03:47Z 1409.4300000000001 2018-10-12T15:03:48Z 1406.55 2018-10-12T15:04:43Z 1406.0699999999999 2018-10-12T15:04:47Z 1404.1400000000001 2018-10-12T15:05:03Z 1402.7 2018-10-12T15:05:21Z 1401.74 2018-10-12T15:05:39Z 1400.3 2018-10-12T15:05:56Z 1399.8199999999999 2018-10-12T15:06:14Z 1401.26 2018-10-12T15:06:20Z 1399.3399999999999 2018-10-12T15:06:32Z 1397.8900000000001 2018-10-12T15:06:54Z 1397.4100000000001 2018-10-12T15:07:15Z 1395.97 2018-10-12T15:07:35Z 1395.49 2018-10-12T15:07:52Z 1394.53 2018-10-12T15:08:06Z 1394.05 2018-10-12T15:08:22Z 1393.0899999999999 2018-10-12T15:08:36Z 1392.1300000000001 2018-10-12T15:08:52Z 1392.1300000000001 2018-10-12T15:08:55Z 1391.6500000000001 2018-10-12T15:08:59Z 1391.6500000000001 2018-10-12T15:09:13Z 1391.1700000000001 2018-10-12T15:09:14Z 1391.1700000000001 2018-10-12T15:09:15Z 1390.6800000000001 2018-10-12T15:09:29Z 1390.2 2018-10-12T15:09:44Z 1389.24 2018-10-12T15:09:55Z 1388.28 2018-10-12T15:10:12Z 1387.8 2018-10-12T15:10:23Z 1387.8 2018-10-12T15:10:29Z 1387.8 2018-10-12T15:10:33Z 1387.3199999999999 2018-10-12T15:10:38Z 1387.3199999999999 2018-10-12T15:10:39Z 1387.3199999999999 2018-10-12T15:10:40Z 1387.3199999999999 2018-10-12T15:10:41Z 1387.3199999999999 2018-10-12T15:10:42Z 1387.3199999999999 2018-10-12T15:10:44Z 1386.8399999999999 2018-10-12T15:10:54Z 1386.8399999999999 2018-10-12T15:10:55Z 1386.8399999999999 2018-10-12T15:10:56Z 1386.8399999999999 2018-10-12T15:10:57Z 1386.3599999999999 2018-10-12T15:10:58Z 1386.3599999999999 2018-10-12T15:10:59Z 1385.8800000000001 2018-10-12T15:11:10Z 1384.9200000000001 2018-10-12T15:11:22Z 1383.47 2018-10-12T15:11:37Z 1383.47 2018-10-12T15:11:38Z 1383.47 2018-10-12T15:11:39Z 1383.47 2018-10-12T15:11:40Z 1383.47 2018-10-12T15:11:41Z 1382.99 2018-10-12T15:11:42Z 1382.03 2018-10-12T15:11:54Z 1380.1099999999999 2018-10-12T15:12:16Z 1378.6700000000001 2018-10-12T15:12:36Z 1377.71 2018-10-12T15:12:50Z 1376.75 2018-10-12T15:13:05Z 1376.75 2018-10-12T15:13:08Z 1376.75 2018-10-12T15:13:10Z 1374.8199999999999 2018-10-12T15:13:26Z 1374.3399999999999 2018-10-12T15:13:44Z 1374.3399999999999 2018-10-12T15:14:03Z 1373.8599999999999 2018-10-12T15:14:21Z 1373.3800000000001 2018-10-12T15:14:36Z 1371.9400000000001 2018-10-12T15:14:54Z 1370.02 2018-10-12T15:15:12Z 1368.5699999999999 2018-10-12T15:15:29Z 1365.6900000000001 2018-10-12T15:15:49Z 1364.25 2018-10-12T15:16:08Z 1362.3299999999999 2018-10-12T15:16:27Z 1359.9200000000001 2018-10-12T15:16:48Z 1358.48 2018-10-12T15:17:06Z 1357.52 2018-10-12T15:17:24Z 1356.5599999999999 2018-10-12T15:17:42Z 1355.1199999999999 2018-10-12T15:18:00Z 1355.1199999999999 2018-10-12T15:18:02Z 1354.1500000000001 2018-10-12T15:18:17Z 1352.71 2018-10-12T15:18:33Z 1351.75 2018-10-12T15:18:39Z 1351.75 2018-10-12T15:18:40Z 1351.75 2018-10-12T15:18:41Z 1350.79 2018-10-12T15:18:53Z 1350.79 2018-10-12T15:18:54Z 1350.79 2018-10-12T15:18:55Z 1350.3099999999999 2018-10-12T15:19:01Z 1350.3099999999999 2018-10-12T15:19:10Z 1350.3099999999999 2018-10-12T15:19:23Z