Garmin International 2022-06-10T09:25:07Z 2517.9000000000001 2016-06-15T10:41:05Z FIN Flag, Blue user SymbolAndName SymbolAndName 2016-06-15T10:41:05Z 2490.1999999999998 2016-06-15T04:44:19Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2016-06-15T04:44:19Z 3097.5 2016-06-19T06:54:42Z POSICIONES DEL VELETA Flag, Blue user SymbolAndName SymbolAndName 2016-06-19T06:54:42Z 3214.6999999999998 2016-06-15T08:12:49Z REFUGIO CARIGUELA Flag, Blue user SymbolAndName SymbolAndName 2016-06-15T08:12:49Z 3385.0999999999999 2016-06-15T07:32:33Z VELETA Flag, Blue user SymbolAndName SymbolAndName 2016-06-15T07:32:33Z hoya-de-la-mora-refugio-carihuela-pico-veleta Red 2466.4000000000001 2016-06-15T04:43:15Z 2466.4000000000001 2016-06-15T04:43:16Z 2465.4000000000001 2016-06-15T04:43:23Z 2466.9000000000001 2016-06-15T04:43:26Z 2467.4000000000001 2016-06-15T04:43:42Z 2468.8000000000002 2016-06-15T04:43:58Z 2471.6999999999998 2016-06-15T04:44:04Z 2476 2016-06-15T04:44:07Z 2479.9000000000001 2016-06-15T04:44:10Z 2484.6999999999998 2016-06-15T04:44:13Z 2484.6999999999998 2016-06-15T04:44:14Z 2488 2016-06-15T04:44:17Z 2491.4000000000001 2016-06-15T04:44:19Z 2491.4000000000001 2016-06-15T04:44:20Z 2494.3000000000002 2016-06-15T04:44:21Z 2494.3000000000002 2016-06-15T04:44:22Z 2496.1999999999998 2016-06-15T04:44:24Z 2499.5999999999999 2016-06-15T04:44:27Z 2500.0999999999999 2016-06-15T04:44:29Z 2503.9000000000001 2016-06-15T04:44:34Z 2506.8000000000002 2016-06-15T04:44:41Z 2510.0999999999999 2016-06-15T04:44:48Z 2513.5 2016-06-15T04:45:00Z 2515.4000000000001 2016-06-15T04:45:14Z 2515.4000000000001 2016-06-15T04:45:44Z 2514.5 2016-06-15T04:46:09Z 2515.4000000000001 2016-06-15T04:46:13Z 2515.9000000000001 2016-06-15T04:46:26Z 2514.5 2016-06-15T04:46:37Z 2515.9000000000001 2016-06-15T04:46:51Z 2516.9000000000001 2016-06-15T04:47:11Z 2515 2016-06-15T04:47:31Z 2516.4000000000001 2016-06-15T04:47:47Z 2515.9000000000001 2016-06-15T04:48:11Z 2516.4000000000001 2016-06-15T04:48:20Z 2515 2016-06-15T04:48:22Z 2515.9000000000001 2016-06-15T04:48:34Z 2512.5 2016-06-15T04:48:40Z 2515 2016-06-15T04:48:43Z 2516.9000000000001 2016-06-15T04:48:58Z 2515.4000000000001 2016-06-15T04:49:01Z 2514.5 2016-06-15T04:49:10Z 2516.9000000000001 2016-06-15T04:49:13Z 2515.4000000000001 2016-06-15T04:49:15Z 2515.4000000000001 2016-06-15T04:49:34Z 2515.9000000000001 2016-06-15T04:49:48Z 2515 2016-06-15T04:50:08Z 2514.5 2016-06-15T04:50:24Z 2515.9000000000001 2016-06-15T04:50:31Z 2515.9000000000001 2016-06-15T04:50:33Z 2517.4000000000001 2016-06-15T04:50:45Z 2517.4000000000001 2016-06-15T04:50:49Z 2518.8000000000002 2016-06-15T04:50:57Z 2521.6999999999998 2016-06-15T04:51:05Z 2524.0999999999999 2016-06-15T04:51:15Z 2525 2016-06-15T04:51:24Z 2526.5 2016-06-15T04:51:33Z 2528.4000000000001 2016-06-15T04:51:43Z 2529.9000000000001 2016-06-15T04:51:45Z 2528.4000000000001 2016-06-15T04:51:48Z 2529.4000000000001 2016-06-15T04:52:03Z 2528.4000000000001 2016-06-15T04:52:06Z 2529.4000000000001 2016-06-15T04:52:14Z 2530.8000000000002 2016-06-15T04:52:23Z 2529.4000000000001 2016-06-15T04:52:26Z 2528.9000000000001 2016-06-15T04:52:32Z 2528.4000000000001 2016-06-15T04:52:49Z 2530.8000000000002 2016-06-15T04:52:55Z 2530.8000000000002 2016-06-15T04:53:02Z 2531.3000000000002 2016-06-15T04:53:05Z 2532.6999999999998 2016-06-15T04:53:13Z 2535.0999999999999 2016-06-15T04:53:18Z 2535.0999999999999 2016-06-15T04:53:19Z 2537.0999999999999 2016-06-15T04:53:26Z 2539 2016-06-15T04:53:32Z 2540.9000000000001 2016-06-15T04:53:37Z 2542.3000000000002 2016-06-15T04:53:45Z 2540.4000000000001 2016-06-15T04:53:48Z 2535.0999999999999 2016-06-15T04:53:51Z 2535.0999999999999 2016-06-15T04:53:52Z 2540.4000000000001 2016-06-15T04:53:54Z 2540.4000000000001 2016-06-15T04:53:55Z 2540.9000000000001 2016-06-15T04:54:05Z 2541.9000000000001 2016-06-15T04:54:08Z 2542.3000000000002 2016-06-15T04:54:22Z 2540.9000000000001 2016-06-15T04:54:26Z 2542.3000000000002 2016-06-15T04:54:36Z 2543.3000000000002 2016-06-15T04:54:43Z 2547.1999999999998 2016-06-15T04:54:50Z 2539 2016-06-15T04:54:54Z 2548.0999999999999 2016-06-15T04:54:55Z 2542.3000000000002 2016-06-15T04:54:56Z 2547.1999999999998 2016-06-15T04:54:57Z 2549.0999999999999 2016-06-15T04:55:00Z 2547.1999999999998 2016-06-15T04:55:08Z 2548.5999999999999 2016-06-15T04:55:17Z 2550.5 2016-06-15T04:55:27Z 2551.5 2016-06-15T04:55:29Z 2553.4000000000001 2016-06-15T04:55:39Z 2555.8000000000002 2016-06-15T04:55:48Z 2557.1999999999998 2016-06-15T04:55:50Z 2559.6999999999998 2016-06-15T04:55:57Z 2558.1999999999998 2016-06-15T04:55:59Z 2559.6999999999998 2016-06-15T04:56:02Z 2555.3000000000002 2016-06-15T04:56:09Z 2560.0999999999999 2016-06-15T04:56:11Z 2560.0999999999999 2016-06-15T04:56:12Z 2560.0999999999999 2016-06-15T04:56:16Z 2554.4000000000001 2016-06-15T04:56:17Z 2551 2016-06-15T04:56:19Z 2555.3000000000002 2016-06-15T04:56:21Z 2552.9000000000001 2016-06-15T04:56:26Z 2550 2016-06-15T04:56:27Z 2554.4000000000001 2016-06-15T04:56:28Z 2557.1999999999998 2016-06-15T04:56:29Z 2559.1999999999998 2016-06-15T04:56:31Z 2553.4000000000001 2016-06-15T04:56:33Z 2554.4000000000001 2016-06-15T04:56:34Z 2559.1999999999998 2016-06-15T04:56:36Z 2562.5 2016-06-15T04:56:38Z 2562.5 2016-06-15T04:56:39Z 2560.5999999999999 2016-06-15T04:56:41Z 2562.5 2016-06-15T04:56:44Z 2562.5 2016-06-15T04:56:48Z 2564 2016-06-15T04:56:57Z 2566.9000000000001 2016-06-15T04:57:07Z 2566.4000000000001 2016-06-15T04:57:15Z 2567.8000000000002 2016-06-15T04:57:18Z 2566.4000000000001 2016-06-15T04:57:22Z 2569.3000000000002 2016-06-15T04:57:25Z 2570.6999999999998 2016-06-15T04:57:35Z 2569.3000000000002 2016-06-15T04:57:38Z 2569.3000000000002 2016-06-15T04:57:45Z 2570.6999999999998 2016-06-15T04:57:47Z 2572.5999999999999 2016-06-15T04:57:52Z 2572.5999999999999 2016-06-15T04:58:01Z 2573.5999999999999 2016-06-15T04:58:09Z 2574.5999999999999 2016-06-15T04:58:17Z 2573.5999999999999 2016-06-15T04:58:29Z 2571.6999999999998 2016-06-15T04:58:44Z 2571.6999999999998 2016-06-15T04:58:45Z 2573.5999999999999 2016-06-15T04:58:47Z 2576 2016-06-15T04:58:53Z 2574.5999999999999 2016-06-15T04:59:00Z 2576 2016-06-15T04:59:08Z 2577 2016-06-15T04:59:16Z 2577.4000000000001 2016-06-15T04:59:25Z 2578.9000000000001 2016-06-15T04:59:33Z 2579.8000000000002 2016-06-15T04:59:42Z 2581.3000000000002 2016-06-15T04:59:50Z 2583.1999999999998 2016-06-15T04:59:52Z 2580.8000000000002 2016-06-15T04:59:54Z 2582.6999999999998 2016-06-15T05:00:00Z 2582.6999999999998 2016-06-15T05:00:08Z 2582.6999999999998 2016-06-15T05:00:11Z 2583.6999999999998 2016-06-15T05:00:21Z 2583.6999999999998 2016-06-15T05:00:30Z 2585.5999999999999 2016-06-15T05:00:35Z 2586.0999999999999 2016-06-15T05:00:42Z 2588 2016-06-15T05:00:51Z 2590.4000000000001 2016-06-15T05:01:00Z 2589 2016-06-15T05:01:02Z 2590.9000000000001 2016-06-15T05:01:05Z 2591.9000000000001 2016-06-15T05:01:08Z 2594.3000000000002 2016-06-15T05:01:16Z 2596.1999999999998 2016-06-15T05:01:24Z 2596.6999999999998 2016-06-15T05:01:32Z 2595.1999999999998 2016-06-15T05:01:40Z 2597.5999999999999 2016-06-15T05:01:41Z 2597.5999999999999 2016-06-15T05:01:44Z 2595.6999999999998 2016-06-15T05:01:50Z 2597.0999999999999 2016-06-15T05:01:54Z 2598.5999999999999 2016-06-15T05:02:01Z 2600.5 2016-06-15T05:02:09Z 2600.5 2016-06-15T05:02:10Z 2596.6999999999998 2016-06-15T05:02:14Z 2593.8000000000002 2016-06-15T05:02:16Z 2601 2016-06-15T05:02:17Z 2599.5 2016-06-15T05:02:18Z 2603.4000000000001 2016-06-15T05:02:25Z 2604.8000000000002 2016-06-15T05:02:31Z 2608.1999999999998 2016-06-15T05:02:34Z 2605.8000000000002 2016-06-15T05:02:42Z 2605.8000000000002 2016-06-15T05:02:43Z 2606.8000000000002 2016-06-15T05:02:48Z 2606.3000000000002 2016-06-15T05:02:56Z 2605.3000000000002 2016-06-15T05:03:03Z 2609.1999999999998 2016-06-15T05:03:05Z 2611.0999999999999 2016-06-15T05:03:07Z 2613.5 2016-06-15T05:03:14Z 2616.4000000000001 2016-06-15T05:03:16Z 2616.4000000000001 2016-06-15T05:03:17Z 2612.5 2016-06-15T05:03:20Z 2612.5 2016-06-15T05:03:21Z 2611.0999999999999 2016-06-15T05:03:27Z 2613 2016-06-15T05:03:30Z 2611.0999999999999 2016-06-15T05:03:32Z 2611.0999999999999 2016-06-15T05:03:35Z 2612.5 2016-06-15T05:03:44Z 2611.5999999999999 2016-06-15T05:03:47Z 2614.9000000000001 2016-06-15T05:03:53Z 2616.4000000000001 2016-06-15T05:03:55Z 2618.8000000000002 2016-06-15T05:04:08Z 2616.9000000000001 2016-06-15T05:04:13Z 2619.3000000000002 2016-06-15T05:04:17Z 2617.3000000000002 2016-06-15T05:04:23Z 2620.6999999999998 2016-06-15T05:04:35Z 2624.0999999999999 2016-06-15T05:04:42Z 2624.0999999999999 2016-06-15T05:04:43Z 2623.5999999999999 2016-06-15T05:04:54Z 2626 2016-06-15T05:04:57Z 2627.9000000000001 2016-06-15T05:04:58Z 2625 2016-06-15T05:04:59Z 2624.0999999999999 2016-06-15T05:05:03Z 2622.0999999999999 2016-06-15T05:05:18Z 2625.5 2016-06-15T05:05:20Z 2620.6999999999998 2016-06-15T05:05:22Z 2625.5 2016-06-15T05:05:24Z 2619.6999999999998 2016-06-15T05:05:26Z 2619.6999999999998 2016-06-15T05:05:27Z 2622.0999999999999 2016-06-15T05:05:29Z 2620.1999999999998 2016-06-15T05:05:36Z 2622.0999999999999 2016-06-15T05:05:38Z 2626 2016-06-15T05:05:45Z 2622.0999999999999 2016-06-15T05:05:52Z 2626 2016-06-15T05:05:55Z 2626 2016-06-15T05:05:56Z 2624.5 2016-06-15T05:06:00Z 2624.5 2016-06-15T05:06:07Z 2621.1999999999998 2016-06-15T05:06:12Z 2619.6999999999998 2016-06-15T05:06:17Z 2616.4000000000001 2016-06-15T05:06:28Z 2619.3000000000002 2016-06-15T05:06:32Z 2620.6999999999998 2016-06-15T05:06:35Z 2619.6999999999998 2016-06-15T05:06:45Z 2618.3000000000002 2016-06-15T05:06:49Z 2616.4000000000001 2016-06-15T05:06:59Z 2614 2016-06-15T05:07:09Z 2612.5 2016-06-15T05:07:11Z 2614 2016-06-15T05:07:13Z 2612 2016-06-15T05:07:16Z 2613.5 2016-06-15T05:07:19Z 2615.9000000000001 2016-06-15T05:07:23Z 2614.4000000000001 2016-06-15T05:07:27Z 2614.9000000000001 2016-06-15T05:07:39Z 2617.3000000000002 2016-06-15T05:07:49Z 2619.3000000000002 2016-06-15T05:07:58Z 2622.0999999999999 2016-06-15T05:08:08Z 2622.0999999999999 2016-06-15T05:08:09Z 2624.0999999999999 2016-06-15T05:08:20Z 2625.5 2016-06-15T05:08:24Z 2626 2016-06-15T05:08:34Z 2624.5 2016-06-15T05:08:36Z 2624.0999999999999 2016-06-15T05:08:41Z 2628.4000000000001 2016-06-15T05:08:45Z 2629.3000000000002 2016-06-15T05:08:47Z 2627.4000000000001 2016-06-15T05:08:59Z 2631.3000000000002 2016-06-15T05:09:00Z 2619.6999999999998 2016-06-15T05:09:07Z 2626.9000000000001 2016-06-15T05:09:08Z 2624.0999999999999 2016-06-15T05:09:11Z 2627.9000000000001 2016-06-15T05:09:15Z 2629.8000000000002 2016-06-15T05:09:17Z 2633.1999999999998 2016-06-15T05:09:21Z 2634.1999999999998 2016-06-15T05:09:23Z 2637.5 2016-06-15T05:09:26Z 2637.5 2016-06-15T05:09:27Z 2627.4000000000001 2016-06-15T05:09:28Z 2628.4000000000001 2016-06-15T05:09:29Z 2635.5999999999999 2016-06-15T05:09:30Z 2637 2016-06-15T05:09:32Z 2633.6999999999998 2016-06-15T05:09:34Z 2633.1999999999998 2016-06-15T05:09:37Z 2637.5 2016-06-15T05:09:41Z 2637.5 2016-06-15T05:09:42Z 2638.5 2016-06-15T05:09:44Z 2640.4000000000001 2016-06-15T05:09:48Z 2636.5999999999999 2016-06-15T05:09:51Z 2637.5 2016-06-15T05:09:56Z 2637 2016-06-15T05:09:58Z 2636.0999999999999 2016-06-15T05:10:01Z 2636.0999999999999 2016-06-15T05:10:02Z 2642.8000000000002 2016-06-15T05:10:05Z 2639.9000000000001 2016-06-15T05:10:06Z 2636.0999999999999 2016-06-15T05:10:08Z 2635.5999999999999 2016-06-15T05:10:10Z 2635.0999999999999 2016-06-15T05:10:14Z 2630.8000000000002 2016-06-15T05:10:18Z 2630.8000000000002 2016-06-15T05:10:19Z 2633.1999999999998 2016-06-15T05:10:22Z 2630.8000000000002 2016-06-15T05:10:24Z 2631.8000000000002 2016-06-15T05:10:27Z 2633.6999999999998 2016-06-15T05:10:31Z 2637 2016-06-15T05:10:39Z 2640.9000000000001 2016-06-15T05:10:42Z 2640.9000000000001 2016-06-15T05:10:43Z 2637 2016-06-15T05:10:45Z 2637 2016-06-15T05:10:46Z 2630.3000000000002 2016-06-15T05:10:48Z 2637.5 2016-06-15T05:10:50Z 2637.5 2016-06-15T05:10:51Z 2635.5999999999999 2016-06-15T05:10:59Z 2636.5999999999999 2016-06-15T05:11:01Z 2637.5 2016-06-15T05:11:10Z 2635.5999999999999 2016-06-15T05:11:19Z 2635.5999999999999 2016-06-15T05:11:20Z 2635.0999999999999 2016-06-15T05:11:27Z 2635.0999999999999 2016-06-15T05:11:37Z 2635.0999999999999 2016-06-15T05:11:38Z 2632.6999999999998 2016-06-15T05:11:40Z 2634.5999999999999 2016-06-15T05:11:42Z 2635.5999999999999 2016-06-15T05:11:53Z 2636.5999999999999 2016-06-15T05:11:59Z 2635.0999999999999 2016-06-15T05:12:11Z 2636.5999999999999 2016-06-15T05:12:13Z 2635.0999999999999 2016-06-15T05:12:16Z 2636.5999999999999 2016-06-15T05:12:19Z 2634.5999999999999 2016-06-15T05:12:23Z 2638 2016-06-15T05:12:27Z 2638.5 2016-06-15T05:12:29Z 2637.5 2016-06-15T05:12:36Z 2638.5 2016-06-15T05:12:43Z 2638 2016-06-15T05:12:51Z 2639.9000000000001 2016-06-15T05:12:54Z 2641.4000000000001 2016-06-15T05:13:02Z 2641.8000000000002 2016-06-15T05:13:06Z 2643.8000000000002 2016-06-15T05:13:16Z 2642.3000000000002 2016-06-15T05:13:22Z 2643.8000000000002 2016-06-15T05:13:27Z 2644.6999999999998 2016-06-15T05:13:34Z 2646.6999999999998 2016-06-15T05:13:41Z 2647.5999999999999 2016-06-15T05:13:48Z 2648.5999999999999 2016-06-15T05:13:55Z 2648.5999999999999 2016-06-15T05:13:59Z 2649.0999999999999 2016-06-15T05:14:08Z 2647.0999999999999 2016-06-15T05:14:11Z 2649.0999999999999 2016-06-15T05:14:15Z 2647.5999999999999 2016-06-15T05:14:19Z 2647.5999999999999 2016-06-15T05:14:21Z 2650 2016-06-15T05:14:23Z 2651 2016-06-15T05:14:25Z 2651.9000000000001 2016-06-15T05:14:33Z 2649.0999999999999 2016-06-15T05:14:39Z 2652.4000000000001 2016-06-15T05:14:45Z 2653.4000000000001 2016-06-15T05:14:49Z 2655.3000000000002 2016-06-15T05:14:52Z 2654.8000000000002 2016-06-15T05:14:57Z 2656.3000000000002 2016-06-15T05:14:59Z 2655.3000000000002 2016-06-15T05:15:05Z 2653.9000000000001 2016-06-15T05:15:08Z 2649.0999999999999 2016-06-15T05:15:09Z 2649.0999999999999 2016-06-15T05:15:10Z 2652.9000000000001 2016-06-15T05:15:16Z 2657.6999999999998 2016-06-15T05:15:17Z 2655.8000000000002 2016-06-15T05:15:20Z 2658.6999999999998 2016-06-15T05:15:22Z 2657.1999999999998 2016-06-15T05:15:27Z 2656.6999999999998 2016-06-15T05:15:35Z 2658.6999999999998 2016-06-15T05:15:39Z 2657.1999999999998 2016-06-15T05:15:42Z 2659.0999999999999 2016-06-15T05:15:45Z 2661.5999999999999 2016-06-15T05:15:50Z 2661.5999999999999 2016-06-15T05:15:57Z 2662.5 2016-06-15T05:16:04Z 2664.4000000000001 2016-06-15T05:16:06Z 2664.4000000000001 2016-06-15T05:16:14Z 2665.9000000000001 2016-06-15T05:16:18Z 2669.6999999999998 2016-06-15T05:16:21Z 2669.6999999999998 2016-06-15T05:16:22Z 2666.8000000000002 2016-06-15T05:16:26Z 2657.1999999999998 2016-06-15T05:16:27Z 2665.4000000000001 2016-06-15T05:16:28Z 2669.1999999999998 2016-06-15T05:16:30Z 2669.1999999999998 2016-06-15T05:16:31Z 2666.8000000000002 2016-06-15T05:16:34Z 2665.4000000000001 2016-06-15T05:16:36Z 2666.8000000000002 2016-06-15T05:16:37Z 2665.4000000000001 2016-06-15T05:16:42Z 2666.4000000000001 2016-06-15T05:16:50Z 2664.9000000000001 2016-06-15T05:16:56Z 2666.8000000000002 2016-06-15T05:16:59Z 2664.4000000000001 2016-06-15T05:17:03Z 2665.4000000000001 2016-06-15T05:17:09Z 2665.4000000000001 2016-06-15T05:17:16Z 2666.4000000000001 2016-06-15T05:17:23Z 2667.8000000000002 2016-06-15T05:17:31Z 2668.8000000000002 2016-06-15T05:17:39Z 2671.1999999999998 2016-06-15T05:17:47Z 2672.0999999999999 2016-06-15T05:17:55Z 2672.5999999999999 2016-06-15T05:18:02Z 2674 2016-06-15T05:18:07Z 2672.5999999999999 2016-06-15T05:18:09Z 2674 2016-06-15T05:18:13Z 2675 2016-06-15T05:18:24Z 2676.9000000000001 2016-06-15T05:18:28Z 2673.0999999999999 2016-06-15T05:18:38Z 2677.4000000000001 2016-06-15T05:18:42Z 2677.4000000000001 2016-06-15T05:18:49Z 2676.9000000000001 2016-06-15T05:18:57Z 2675.5 2016-06-15T05:19:06Z 2676.9000000000001 2016-06-15T05:19:11Z 2679.8000000000002 2016-06-15T05:19:18Z 2679.8000000000002 2016-06-15T05:19:19Z 2678.9000000000001 2016-06-15T05:19:25Z 2680.3000000000002 2016-06-15T05:19:28Z 2678.9000000000001 2016-06-15T05:19:35Z 2678.4000000000001 2016-06-15T05:19:37Z 2679.8000000000002 2016-06-15T05:19:41Z 2682.6999999999998 2016-06-15T05:19:48Z 2682.6999999999998 2016-06-15T05:19:56Z 2683.6999999999998 2016-06-15T05:20:03Z 2685.5999999999999 2016-06-15T05:20:06Z 2685.5999999999999 2016-06-15T05:20:09Z 2687 2016-06-15T05:20:12Z 2689.4000000000001 2016-06-15T05:20:18Z 2680.3000000000002 2016-06-15T05:20:21Z 2680.3000000000002 2016-06-15T05:20:22Z 2683.6999999999998 2016-06-15T05:20:24Z 2683.6999999999998 2016-06-15T05:20:25Z 2688 2016-06-15T05:20:28Z 2688 2016-06-15T05:20:29Z 2687.5 2016-06-15T05:20:37Z 2691.4000000000001 2016-06-15T05:20:38Z 2689.9000000000001 2016-06-15T05:20:45Z 2691.4000000000001 2016-06-15T05:20:49Z 2689.9000000000001 2016-06-15T05:20:52Z 2691.8000000000002 2016-06-15T05:20:57Z 2691.8000000000002 2016-06-15T05:20:58Z 2693.8000000000002 2016-06-15T05:21:08Z 2695.1999999999998 2016-06-15T05:21:15Z 2696.5999999999999 2016-06-15T05:21:18Z 2695.6999999999998 2016-06-15T05:21:26Z 2698.0999999999999 2016-06-15T05:21:30Z 2696.5999999999999 2016-06-15T05:21:37Z 2695.1999999999998 2016-06-15T05:21:40Z 2696.5999999999999 2016-06-15T05:21:42Z 2697.5999999999999 2016-06-15T05:21:44Z 2701.4000000000001 2016-06-15T05:21:49Z 2701.4000000000001 2016-06-15T05:21:50Z 2703.4000000000001 2016-06-15T05:21:56Z 2703.4000000000001 2016-06-15T05:21:58Z 2701.9000000000001 2016-06-15T05:22:03Z 2705.3000000000002 2016-06-15T05:22:05Z 2703.4000000000001 2016-06-15T05:22:08Z 2702.4000000000001 2016-06-15T05:22:13Z 2704.3000000000002 2016-06-15T05:22:16Z 2702.9000000000001 2016-06-15T05:22:23Z 2704.3000000000002 2016-06-15T05:22:26Z 2704.8000000000002 2016-06-15T05:22:34Z 2703.9000000000001 2016-06-15T05:22:36Z 2705.3000000000002 2016-06-15T05:22:42Z 2707.1999999999998 2016-06-15T05:22:50Z 2707.1999999999998 2016-06-15T05:22:51Z 2709.5999999999999 2016-06-15T05:22:57Z 2713 2016-06-15T05:23:01Z 2713 2016-06-15T05:23:02Z 2713.9000000000001 2016-06-15T05:23:08Z 2710.5999999999999 2016-06-15T05:23:10Z 2710.5999999999999 2016-06-15T05:23:11Z 2708.6999999999998 2016-06-15T05:23:15Z 2710.5999999999999 2016-06-15T05:23:22Z 2707.6999999999998 2016-06-15T05:23:24Z 2710.0999999999999 2016-06-15T05:23:26Z 2708.1999999999998 2016-06-15T05:23:28Z 2711.0999999999999 2016-06-15T05:23:33Z 2711.0999999999999 2016-06-15T05:23:34Z 2707.1999999999998 2016-06-15T05:23:37Z 2705.8000000000002 2016-06-15T05:23:39Z 2709.0999999999999 2016-06-15T05:23:40Z 2711.5 2016-06-15T05:23:42Z 2708.1999999999998 2016-06-15T05:23:45Z 2711.5 2016-06-15T05:23:47Z 2713.5 2016-06-15T05:23:49Z 2712 2016-06-15T05:23:57Z 2716.3000000000002 2016-06-15T05:24:01Z 2714.9000000000001 2016-06-15T05:24:02Z 2714.4000000000001 2016-06-15T05:24:04Z 2714.4000000000001 2016-06-15T05:24:07Z 2716.3000000000002 2016-06-15T05:24:10Z 2717.8000000000002 2016-06-15T05:24:16Z 2719.6999999999998 2016-06-15T05:24:21Z 2715.4000000000001 2016-06-15T05:24:26Z 2715.9000000000001 2016-06-15T05:24:32Z 2716.8000000000002 2016-06-15T05:24:39Z 2717.8000000000002 2016-06-15T05:24:47Z 2719.1999999999998 2016-06-15T05:24:50Z 2721.1999999999998 2016-06-15T05:24:52Z 2721.1999999999998 2016-06-15T05:24:57Z 2722.5999999999999 2016-06-15T05:25:00Z 2718.8000000000002 2016-06-15T05:25:05Z 2723.5999999999999 2016-06-15T05:25:06Z 2723.5999999999999 2016-06-15T05:25:07Z 2720.6999999999998 2016-06-15T05:25:08Z 2711.5 2016-06-15T05:25:09Z 2714.4000000000001 2016-06-15T05:25:10Z 2718.3000000000002 2016-06-15T05:25:13Z 2713 2016-06-15T05:25:17Z 2714.4000000000001 2016-06-15T05:25:18Z 2718.3000000000002 2016-06-15T05:25:25Z 2720.1999999999998 2016-06-15T05:25:29Z 2721.5999999999999 2016-06-15T05:25:31Z 2723.5999999999999 2016-06-15T05:25:36Z 2725 2016-06-15T05:25:41Z 2723.5999999999999 2016-06-15T05:25:44Z 2721.5999999999999 2016-06-15T05:25:50Z 2721.1999999999998 2016-06-15T05:25:58Z 2721.1999999999998 2016-06-15T05:26:04Z 2718.8000000000002 2016-06-15T05:26:12Z 2720.1999999999998 2016-06-15T05:26:14Z 2717.3000000000002 2016-06-15T05:26:16Z 2717.3000000000002 2016-06-15T05:26:17Z 2717.8000000000002 2016-06-15T05:26:22Z 2723.5999999999999 2016-06-15T05:26:24Z 2723.5999999999999 2016-06-15T05:26:25Z 2726.4000000000001 2016-06-15T05:26:30Z 2725 2016-06-15T05:26:32Z 2727.4000000000001 2016-06-15T05:26:40Z 2726.9000000000001 2016-06-15T05:26:48Z 2726.9000000000001 2016-06-15T05:26:51Z 2730.3000000000002 2016-06-15T05:26:56Z 2730.3000000000002 2016-06-15T05:26:57Z 2728.4000000000001 2016-06-15T05:27:00Z 2727.9000000000001 2016-06-15T05:27:08Z 2727.9000000000001 2016-06-15T05:27:16Z 2730.3000000000002 2016-06-15T05:27:20Z 2731.6999999999998 2016-06-15T05:27:26Z 2728.8000000000002 2016-06-15T05:27:32Z 2732.6999999999998 2016-06-15T05:27:37Z 2732.6999999999998 2016-06-15T05:27:38Z 2733.1999999999998 2016-06-15T05:27:45Z 2733.1999999999998 2016-06-15T05:27:53Z 2734.0999999999999 2016-06-15T05:28:00Z 2735.5999999999999 2016-06-15T05:28:05Z 2739.4000000000001 2016-06-15T05:28:09Z 2736.5 2016-06-15T05:28:12Z 2735.0999999999999 2016-06-15T05:28:14Z 2738.5 2016-06-15T05:28:19Z 2735.5999999999999 2016-06-15T05:28:27Z 2738 2016-06-15T05:28:30Z 2733.1999999999998 2016-06-15T05:28:33Z 2733.1999999999998 2016-06-15T05:28:34Z 2736.5 2016-06-15T05:28:36Z 2738 2016-06-15T05:28:38Z 2734.0999999999999 2016-06-15T05:28:40Z 2730.8000000000002 2016-06-15T05:28:41Z 2730.8000000000002 2016-06-15T05:28:42Z 2734.0999999999999 2016-06-15T05:28:43Z 2735.5999999999999 2016-06-15T05:28:45Z 2738 2016-06-15T05:28:53Z 2738 2016-06-15T05:28:58Z 2737 2016-06-15T05:29:06Z 2738.5 2016-06-15T05:29:09Z 2739.9000000000001 2016-06-15T05:29:12Z 2738 2016-06-15T05:29:14Z 2738.9000000000001 2016-06-15T05:29:23Z 2737 2016-06-15T05:29:27Z 2736.0999999999999 2016-06-15T05:29:42Z 2737.5 2016-06-15T05:30:00Z 2737.5 2016-06-15T05:30:16Z 2738.9000000000001 2016-06-15T05:30:22Z 2740.9000000000001 2016-06-15T05:30:30Z 2739.9000000000001 2016-06-15T05:30:34Z 2742.3000000000002 2016-06-15T05:30:41Z 2743.3000000000002 2016-06-15T05:30:48Z 2743.3000000000002 2016-06-15T05:30:52Z 2744.6999999999998 2016-06-15T05:31:01Z 2746.5999999999999 2016-06-15T05:31:08Z 2745.6999999999998 2016-06-15T05:31:16Z 2747.5999999999999 2016-06-15T05:31:19Z 2748.0999999999999 2016-06-15T05:31:26Z 2749.5 2016-06-15T05:31:32Z 2749.5 2016-06-15T05:31:40Z 2751 2016-06-15T05:31:43Z 2753.8000000000002 2016-06-15T05:31:51Z 2752.9000000000001 2016-06-15T05:31:59Z 2754.3000000000002 2016-06-15T05:32:01Z 2756.1999999999998 2016-06-15T05:32:06Z 2761.5 2016-06-15T05:32:08Z 2757.1999999999998 2016-06-15T05:32:09Z 2756.1999999999998 2016-06-15T05:32:16Z 2758.1999999999998 2016-06-15T05:32:23Z 2753.8000000000002 2016-06-15T05:32:27Z 2753.8000000000002 2016-06-15T05:32:28Z 2756.1999999999998 2016-06-15T05:32:34Z 2753.4000000000001 2016-06-15T05:32:40Z 2753.4000000000001 2016-06-15T05:32:41Z 2756.6999999999998 2016-06-15T05:32:49Z 2756.6999999999998 2016-06-15T05:32:50Z 2758.1999999999998 2016-06-15T05:32:54Z 2758.5999999999999 2016-06-15T05:33:06Z 2758.5999999999999 2016-06-15T05:33:18Z 2760.0999999999999 2016-06-15T05:33:24Z 2756.6999999999998 2016-06-15T05:33:36Z 2759.0999999999999 2016-06-15T05:33:48Z 2759.0999999999999 2016-06-15T05:33:49Z 2762 2016-06-15T05:33:54Z 2759.0999999999999 2016-06-15T05:34:03Z 2760.0999999999999 2016-06-15T05:34:11Z 2760.5999999999999 2016-06-15T05:34:19Z 2763.5 2016-06-15T05:34:25Z 2760.5999999999999 2016-06-15T05:34:28Z 2764.9000000000001 2016-06-15T05:34:29Z 2763.5 2016-06-15T05:34:30Z 2764.4000000000001 2016-06-15T05:34:35Z 2762.5 2016-06-15T05:34:37Z 2764.4000000000001 2016-06-15T05:34:39Z 2769.1999999999998 2016-06-15T05:34:42Z 2763.9000000000001 2016-06-15T05:34:43Z 2758.5999999999999 2016-06-15T05:34:44Z 2759.0999999999999 2016-06-15T05:34:45Z 2765.4000000000001 2016-06-15T05:34:47Z 2763 2016-06-15T05:34:50Z 2766.3000000000002 2016-06-15T05:34:54Z 2764.9000000000001 2016-06-15T05:34:57Z 2766.8000000000002 2016-06-15T05:35:01Z 2763.9000000000001 2016-06-15T05:35:06Z 2767.3000000000002 2016-06-15T05:35:09Z 2767.3000000000002 2016-06-15T05:35:10Z 2769.6999999999998 2016-06-15T05:35:18Z 2770.1999999999998 2016-06-15T05:35:26Z 2771.5999999999999 2016-06-15T05:35:30Z 2770.1999999999998 2016-06-15T05:35:38Z 2770.1999999999998 2016-06-15T05:35:39Z 2773.0999999999999 2016-06-15T05:35:46Z 2774 2016-06-15T05:35:54Z 2770.6999999999998 2016-06-15T05:35:58Z 2775.9000000000001 2016-06-15T05:36:01Z 2771.0999999999999 2016-06-15T05:36:02Z 2773.5 2016-06-15T05:36:09Z 2770.6999999999998 2016-06-15T05:36:13Z 2765.4000000000001 2016-06-15T05:36:14Z 2765.4000000000001 2016-06-15T05:36:15Z 2770.6999999999998 2016-06-15T05:36:17Z 2775.5 2016-06-15T05:36:19Z 2777.4000000000001 2016-06-15T05:36:21Z 2775.9000000000001 2016-06-15T05:36:27Z 2778.4000000000001 2016-06-15T05:36:37Z 2779.3000000000002 2016-06-15T05:36:42Z 2777.4000000000001 2016-06-15T05:36:49Z 2778.8000000000002 2016-06-15T05:36:52Z 2779.3000000000002 2016-06-15T05:37:00Z 2781.6999999999998 2016-06-15T05:37:07Z 2784.5999999999999 2016-06-15T05:37:16Z 2783.1999999999998 2016-06-15T05:37:19Z 2783.1999999999998 2016-06-15T05:37:25Z 2784.5999999999999 2016-06-15T05:37:28Z 2783.1999999999998 2016-06-15T05:37:33Z 2785.0999999999999 2016-06-15T05:37:38Z 2788.9000000000001 2016-06-15T05:37:42Z 2795.1999999999998 2016-06-15T05:37:43Z 2792.8000000000002 2016-06-15T05:37:44Z 2786.5 2016-06-15T05:37:45Z 2785.5999999999999 2016-06-15T05:37:47Z 2787.5 2016-06-15T05:37:52Z 2778.8000000000002 2016-06-15T05:37:55Z 2778.8000000000002 2016-06-15T05:37:56Z 2786.5 2016-06-15T05:37:59Z 2787.5 2016-06-15T05:38:01Z 2789.9000000000001 2016-06-15T05:38:10Z 2791.8000000000002 2016-06-15T05:38:14Z 2792.8000000000002 2016-06-15T05:38:21Z 2793.6999999999998 2016-06-15T05:38:26Z 2793.6999999999998 2016-06-15T05:38:33Z 2795.1999999999998 2016-06-15T05:38:40Z 2795.6999999999998 2016-06-15T05:38:48Z 2797.0999999999999 2016-06-15T05:38:55Z 2799.5 2016-06-15T05:39:04Z 2795.1999999999998 2016-06-15T05:39:12Z 2790.4000000000001 2016-06-15T05:39:13Z 2790.4000000000001 2016-06-15T05:39:14Z 2795.1999999999998 2016-06-15T05:39:19Z 2798.5 2016-06-15T05:39:21Z 2799.5 2016-06-15T05:39:23Z 2800.5 2016-06-15T05:39:30Z 2800 2016-06-15T05:39:42Z 2796.5999999999999 2016-06-15T05:39:51Z 2798.5 2016-06-15T05:39:55Z 2795.6999999999998 2016-06-15T05:40:01Z 2798.5 2016-06-15T05:40:05Z 2795.1999999999998 2016-06-15T05:40:06Z 2798.5 2016-06-15T05:40:07Z 2800 2016-06-15T05:40:10Z 2801.9000000000001 2016-06-15T05:40:13Z 2799 2016-06-15T05:40:17Z 2800.5 2016-06-15T05:40:23Z 2799 2016-06-15T05:40:25Z 2800.5 2016-06-15T05:40:28Z 2803.3000000000002 2016-06-15T05:40:31Z 2801.4000000000001 2016-06-15T05:40:32Z 2798.0999999999999 2016-06-15T05:40:36Z 2798.5 2016-06-15T05:40:40Z 2799.5 2016-06-15T05:40:42Z 2802.9000000000001 2016-06-15T05:40:55Z 2803.8000000000002 2016-06-15T05:40:57Z 2799.5 2016-06-15T05:40:58Z 2803.3000000000002 2016-06-15T05:41:06Z 2803.8000000000002 2016-06-15T05:41:13Z 2806.1999999999998 2016-06-15T05:41:18Z 2807.6999999999998 2016-06-15T05:41:24Z 2810.0999999999999 2016-06-15T05:41:31Z 2808.5999999999999 2016-06-15T05:41:34Z 2811 2016-06-15T05:41:37Z 2812.5 2016-06-15T05:41:44Z 2811.5 2016-06-15T05:41:52Z 2813 2016-06-15T05:41:54Z 2813.9000000000001 2016-06-15T05:42:00Z 2815.4000000000001 2016-06-15T05:42:07Z 2816.3000000000002 2016-06-15T05:42:15Z 2816.8000000000002 2016-06-15T05:42:22Z 2813.4000000000001 2016-06-15T05:42:32Z 2813.4000000000001 2016-06-15T05:42:33Z 2816.8000000000002 2016-06-15T05:42:45Z 2816.8000000000002 2016-06-15T05:42:46Z 2818.1999999999998 2016-06-15T05:42:49Z 2818.1999999999998 2016-06-15T05:42:55Z 2820.6999999999998 2016-06-15T05:43:02Z 2821.0999999999999 2016-06-15T05:43:09Z 2823.5 2016-06-15T05:43:16Z 2821.5999999999999 2016-06-15T05:43:18Z 2822.5999999999999 2016-06-15T05:43:22Z 2825 2016-06-15T05:43:29Z 2826.4000000000001 2016-06-15T05:43:35Z 2827.4000000000001 2016-06-15T05:43:41Z 2827.4000000000001 2016-06-15T05:43:42Z 2829.3000000000002 2016-06-15T05:43:46Z 2827.9000000000001 2016-06-15T05:43:48Z 2829.3000000000002 2016-06-15T05:43:52Z 2830.6999999999998 2016-06-15T05:43:58Z 2829.3000000000002 2016-06-15T05:44:00Z 2830.6999999999998 2016-06-15T05:44:02Z 2832.6999999999998 2016-06-15T05:44:10Z 2833.0999999999999 2016-06-15T05:44:17Z 2834.0999999999999 2016-06-15T05:44:23Z 2833.5999999999999 2016-06-15T05:44:34Z 2835.0999999999999 2016-06-15T05:44:39Z 2833.0999999999999 2016-06-15T05:44:42Z 2834.5999999999999 2016-06-15T05:44:47Z 2831.1999999999998 2016-06-15T05:44:49Z 2833.5999999999999 2016-06-15T05:45:01Z 2834.0999999999999 2016-06-15T05:45:03Z 2835.5999999999999 2016-06-15T05:45:11Z 2837.5 2016-06-15T05:45:19Z 2839.4000000000001 2016-06-15T05:45:22Z 2838 2016-06-15T05:45:24Z 2839.4000000000001 2016-06-15T05:45:27Z 2839.9000000000001 2016-06-15T05:45:35Z 2841.8000000000002 2016-06-15T05:45:39Z 2840.8000000000002 2016-06-15T05:45:46Z 2844.1999999999998 2016-06-15T05:45:49Z 2844.1999999999998 2016-06-15T05:45:50Z 2842.8000000000002 2016-06-15T05:45:54Z 2844.1999999999998 2016-06-15T05:46:02Z 2844.1999999999998 2016-06-15T05:46:03Z 2847.0999999999999 2016-06-15T05:46:09Z 2846.5999999999999 2016-06-15T05:46:18Z 2846.5999999999999 2016-06-15T05:46:19Z 2848.5 2016-06-15T05:46:27Z 2849.5 2016-06-15T05:46:34Z 2850.5 2016-06-15T05:46:41Z 2849 2016-06-15T05:46:48Z 2850.5 2016-06-15T05:47:03Z 2851.9000000000001 2016-06-15T05:47:08Z 2848 2016-06-15T05:47:13Z 2848 2016-06-15T05:47:14Z 2850 2016-06-15T05:47:20Z 2852.9000000000001 2016-06-15T05:47:37Z 2854.3000000000002 2016-06-15T05:47:44Z 2851.4000000000001 2016-06-15T05:47:50Z 2851.4000000000001 2016-06-15T05:47:51Z 2850.9000000000001 2016-06-15T05:48:00Z 2850.5 2016-06-15T05:48:20Z 2852.4000000000001 2016-06-15T05:48:24Z 2854.3000000000002 2016-06-15T05:48:33Z 2856.6999999999998 2016-06-15T05:48:37Z 2854.8000000000002 2016-06-15T05:48:39Z 2856.1999999999998 2016-06-15T05:48:41Z 2858.0999999999999 2016-06-15T05:48:48Z 2860.5 2016-06-15T05:48:55Z 2860.5 2016-06-15T05:48:56Z 2862.5 2016-06-15T05:49:04Z 2863.9000000000001 2016-06-15T05:49:10Z 2863.9000000000001 2016-06-15T05:49:18Z 2865.4000000000001 2016-06-15T05:49:21Z 2865.4000000000001 2016-06-15T05:49:23Z 2864.9000000000001 2016-06-15T05:49:28Z 2866.3000000000002 2016-06-15T05:49:31Z 2867.3000000000002 2016-06-15T05:49:38Z 2868.1999999999998 2016-06-15T05:49:45Z 2870.1999999999998 2016-06-15T05:49:51Z 2870.1999999999998 2016-06-15T05:49:52Z 2868.6999999999998 2016-06-15T05:49:54Z 2870.1999999999998 2016-06-15T05:49:56Z 2868.6999999999998 2016-06-15T05:50:02Z 2870.5999999999999 2016-06-15T05:50:11Z 2871.5999999999999 2016-06-15T05:50:15Z 2872.5999999999999 2016-06-15T05:50:23Z 2874.5 2016-06-15T05:50:27Z 2874 2016-06-15T05:50:35Z 2876.4000000000001 2016-06-15T05:50:41Z 2877.8000000000002 2016-06-15T05:50:48Z 2875.9000000000001 2016-06-15T05:50:52Z 2878.8000000000002 2016-06-15T05:50:56Z 2876.4000000000001 2016-06-15T05:51:04Z 2876.4000000000001 2016-06-15T05:51:17Z 2875.9000000000001 2016-06-15T05:51:31Z 2874.5 2016-06-15T05:51:33Z 2874.5 2016-06-15T05:51:43Z 2876.4000000000001 2016-06-15T05:51:59Z 2879.3000000000002 2016-06-15T05:52:11Z 2878.3000000000002 2016-06-15T05:52:15Z 2879.8000000000002 2016-06-15T05:52:26Z 2879.8000000000002 2016-06-15T05:52:27Z 2877.8000000000002 2016-06-15T05:52:29Z 2875 2016-06-15T05:52:34Z 2877.4000000000001 2016-06-15T05:52:37Z 2875.9000000000001 2016-06-15T05:52:43Z 2881.1999999999998 2016-06-15T05:52:49Z 2882.1999999999998 2016-06-15T05:52:51Z 2880.6999999999998 2016-06-15T05:52:52Z 2879.3000000000002 2016-06-15T05:52:55Z 2880.6999999999998 2016-06-15T05:53:00Z 2880.3000000000002 2016-06-15T05:53:07Z 2878.8000000000002 2016-06-15T05:53:09Z 2882.1999999999998 2016-06-15T05:53:11Z 2880.6999999999998 2016-06-15T05:53:15Z 2877.4000000000001 2016-06-15T05:53:17Z 2880.6999999999998 2016-06-15T05:53:23Z 2882.6999999999998 2016-06-15T05:53:31Z 2885.5 2016-06-15T05:53:36Z 2888.9000000000001 2016-06-15T05:53:42Z 2890.3000000000002 2016-06-15T05:53:44Z 2888.4000000000001 2016-06-15T05:53:49Z 2885.5 2016-06-15T05:53:56Z 2883.0999999999999 2016-06-15T05:54:05Z 2886 2016-06-15T05:54:09Z 2888.4000000000001 2016-06-15T05:54:11Z 2889.9000000000001 2016-06-15T05:54:17Z 2892.6999999999998 2016-06-15T05:54:22Z 2889.9000000000001 2016-06-15T05:54:29Z 2889.4000000000001 2016-06-15T05:54:31Z 2891.3000000000002 2016-06-15T05:54:40Z 2887 2016-06-15T05:54:42Z 2887 2016-06-15T05:54:43Z 2889.9000000000001 2016-06-15T05:54:47Z 2887.5 2016-06-15T05:54:50Z 2889.4000000000001 2016-06-15T05:54:54Z 2889.9000000000001 2016-06-15T05:55:03Z 2891.3000000000002 2016-06-15T05:55:12Z 2890.3000000000002 2016-06-15T05:55:16Z 2891.8000000000002 2016-06-15T05:55:24Z 2893.1999999999998 2016-06-15T05:55:33Z 2894.6999999999998 2016-06-15T05:55:37Z 2893.1999999999998 2016-06-15T05:55:44Z 2894.1999999999998 2016-06-15T05:55:52Z 2893.1999999999998 2016-06-15T05:55:55Z 2894.6999999999998 2016-06-15T05:56:03Z 2895.1999999999998 2016-06-15T05:56:12Z 2894.1999999999998 2016-06-15T05:56:20Z 2897.0999999999999 2016-06-15T05:56:26Z 2897.5999999999999 2016-06-15T05:56:28Z 2898.5 2016-06-15T05:56:35Z 2899 2016-06-15T05:56:44Z 2901.9000000000001 2016-06-15T05:56:51Z 2903.3000000000002 2016-06-15T05:57:01Z 2904.3000000000002 2016-06-15T05:57:11Z 2904.3000000000002 2016-06-15T05:57:21Z 2904.3000000000002 2016-06-15T05:57:28Z 2905.6999999999998 2016-06-15T05:57:36Z 2906.1999999999998 2016-06-15T05:57:45Z 2906.6999999999998 2016-06-15T05:58:00Z 2905.1999999999998 2016-06-15T05:58:08Z 2905.6999999999998 2016-06-15T05:58:26Z 2905.6999999999998 2016-06-15T05:58:33Z 2907.1999999999998 2016-06-15T05:58:35Z 2908.5999999999999 2016-06-15T05:58:38Z 2908.5999999999999 2016-06-15T05:58:47Z 2910.5 2016-06-15T05:58:57Z 2912 2016-06-15T05:59:04Z 2913.4000000000001 2016-06-15T05:59:12Z 2913.9000000000001 2016-06-15T05:59:27Z 2914.4000000000001 2016-06-15T05:59:44Z 2915.3000000000002 2016-06-15T05:59:55Z 2916.3000000000002 2016-06-15T06:00:04Z 2917.6999999999998 2016-06-15T06:00:14Z 2918.1999999999998 2016-06-15T06:00:20Z 2919.6999999999998 2016-06-15T06:00:28Z 2920.5999999999999 2016-06-15T06:00:36Z 2922.0999999999999 2016-06-15T06:00:39Z 2924 2016-06-15T06:00:42Z 2925.9000000000001 2016-06-15T06:00:46Z 2924 2016-06-15T06:00:48Z 2924 2016-06-15T06:00:55Z 2923.5 2016-06-15T06:01:01Z 2925 2016-06-15T06:01:10Z 2927.8000000000002 2016-06-15T06:01:17Z 2927.4000000000001 2016-06-15T06:01:23Z 2925 2016-06-15T06:01:33Z 2925 2016-06-15T06:01:42Z 2925.9000000000001 2016-06-15T06:01:51Z 2927.8000000000002 2016-06-15T06:02:00Z 2928.3000000000002 2016-06-15T06:02:11Z 2926.4000000000001 2016-06-15T06:02:16Z 2930.6999999999998 2016-06-15T06:02:20Z 2933.0999999999999 2016-06-15T06:02:23Z 2937 2016-06-15T06:02:25Z 2937 2016-06-15T06:02:26Z 2938.9000000000001 2016-06-15T06:02:28Z 2938.4000000000001 2016-06-15T06:02:36Z 2935 2016-06-15T06:02:39Z 2932.5999999999999 2016-06-15T06:02:43Z 2930.6999999999998 2016-06-15T06:02:45Z 2928.8000000000002 2016-06-15T06:02:50Z 2927.8000000000002 2016-06-15T06:02:57Z 2930.6999999999998 2016-06-15T06:03:01Z 2929.3000000000002 2016-06-15T06:03:03Z 2928.8000000000002 2016-06-15T06:03:12Z 2930.6999999999998 2016-06-15T06:03:16Z 2930.6999999999998 2016-06-15T06:03:23Z 2932.5999999999999 2016-06-15T06:03:29Z 2934.5999999999999 2016-06-15T06:03:38Z 2934.5999999999999 2016-06-15T06:03:46Z 2936.5 2016-06-15T06:03:54Z 2937.5 2016-06-15T06:03:56Z 2933.0999999999999 2016-06-15T06:03:59Z 2932.1999999999998 2016-06-15T06:04:01Z 2936.5 2016-06-15T06:04:06Z 2936.5 2016-06-15T06:04:07Z 2933.5999999999999 2016-06-15T06:04:11Z 2936 2016-06-15T06:04:19Z 2935.5 2016-06-15T06:04:28Z 2937.5 2016-06-15T06:04:37Z 2939.4000000000001 2016-06-15T06:04:42Z 2941.3000000000002 2016-06-15T06:04:45Z 2943.6999999999998 2016-06-15T06:04:50Z 2940.8000000000002 2016-06-15T06:04:53Z 2937 2016-06-15T06:04:55Z 2939.4000000000001 2016-06-15T06:04:56Z 2943.1999999999998 2016-06-15T06:04:59Z 2941.3000000000002 2016-06-15T06:05:02Z 2939.9000000000001 2016-06-15T06:05:07Z 2941.8000000000002 2016-06-15T06:05:14Z 2944.1999999999998 2016-06-15T06:05:16Z 2941.8000000000002 2016-06-15T06:05:24Z 2941.8000000000002 2016-06-15T06:05:25Z 2937.5 2016-06-15T06:05:26Z 2938.4000000000001 2016-06-15T06:05:30Z 2942.6999999999998 2016-06-15T06:05:31Z 2945.5999999999999 2016-06-15T06:05:34Z 2945.5999999999999 2016-06-15T06:05:35Z 2947.0999999999999 2016-06-15T06:05:42Z 2947.0999999999999 2016-06-15T06:05:51Z 2942.3000000000002 2016-06-15T06:05:55Z 2942.3000000000002 2016-06-15T06:05:56Z 2945.5999999999999 2016-06-15T06:06:05Z 2946.5999999999999 2016-06-15T06:06:07Z 2946.5999999999999 2016-06-15T06:06:16Z 2949.9000000000001 2016-06-15T06:06:21Z 2949 2016-06-15T06:06:22Z 2946.5999999999999 2016-06-15T06:06:24Z 2950.9000000000001 2016-06-15T06:06:30Z 2951.4000000000001 2016-06-15T06:06:32Z 2947.5 2016-06-15T06:06:38Z 2947.5 2016-06-15T06:06:39Z 2951.4000000000001 2016-06-15T06:06:42Z 2950.9000000000001 2016-06-15T06:06:43Z 2953.3000000000002 2016-06-15T06:06:50Z 2953.3000000000002 2016-06-15T06:06:58Z 2955.1999999999998 2016-06-15T06:07:06Z 2952.4000000000001 2016-06-15T06:07:13Z 2952.8000000000002 2016-06-15T06:07:14Z 2955.1999999999998 2016-06-15T06:07:17Z 2950.4000000000001 2016-06-15T06:07:21Z 2950.4000000000001 2016-06-15T06:07:22Z 2953.8000000000002 2016-06-15T06:07:26Z 2949 2016-06-15T06:07:27Z 2949 2016-06-15T06:07:28Z 2952.8000000000002 2016-06-15T06:07:29Z 2956.6999999999998 2016-06-15T06:07:30Z 2956.6999999999998 2016-06-15T06:07:31Z 2956.6999999999998 2016-06-15T06:07:36Z 2957.5999999999999 2016-06-15T06:07:40Z 2958.0999999999999 2016-06-15T06:07:51Z 2958.0999999999999 2016-06-15T06:08:02Z 2959.0999999999999 2016-06-15T06:08:06Z 2959.0999999999999 2016-06-15T06:08:11Z 2960 2016-06-15T06:08:19Z 2958.5999999999999 2016-06-15T06:08:26Z 2958.5999999999999 2016-06-15T06:08:35Z 2958.5999999999999 2016-06-15T06:08:38Z 2960.5 2016-06-15T06:08:44Z 2963.9000000000001 2016-06-15T06:08:52Z 2964.8000000000002 2016-06-15T06:08:54Z 2962.9000000000001 2016-06-15T06:08:56Z 2962.9000000000001 2016-06-15T06:09:02Z 2962.9000000000001 2016-06-15T06:09:09Z 2964.8000000000002 2016-06-15T06:09:12Z 2960 2016-06-15T06:09:22Z 2960 2016-06-15T06:09:23Z 2961.5 2016-06-15T06:09:25Z 2964.4000000000001 2016-06-15T06:09:37Z 2961.5 2016-06-15T06:09:38Z 2961.5 2016-06-15T06:09:39Z 2964.8000000000002 2016-06-15T06:09:43Z 2966.3000000000002 2016-06-15T06:09:45Z 2966.3000000000002 2016-06-15T06:09:53Z 2966.3000000000002 2016-06-15T06:10:00Z 2967.3000000000002 2016-06-15T06:10:07Z 2968.1999999999998 2016-06-15T06:10:13Z 2968.1999999999998 2016-06-15T06:10:21Z 2969.1999999999998 2016-06-15T06:10:28Z 2970.5999999999999 2016-06-15T06:10:36Z 2972.0999999999999 2016-06-15T06:10:47Z 2973 2016-06-15T06:10:57Z 2973.5 2016-06-15T06:11:06Z 2974 2016-06-15T06:11:14Z 2975.4000000000001 2016-06-15T06:11:17Z 2976.9000000000001 2016-06-15T06:11:26Z 2976.9000000000001 2016-06-15T06:11:33Z 2975.9000000000001 2016-06-15T06:11:42Z 2977.8000000000002 2016-06-15T06:11:49Z 2979.3000000000002 2016-06-15T06:11:57Z 2980.1999999999998 2016-06-15T06:12:04Z 2980.1999999999998 2016-06-15T06:12:12Z 2981.6999999999998 2016-06-15T06:12:16Z 2982.1999999999998 2016-06-15T06:12:27Z 2982.1999999999998 2016-06-15T06:12:40Z 2982.1999999999998 2016-06-15T06:12:54Z 2982.5999999999999 2016-06-15T06:13:00Z 2983.5999999999999 2016-06-15T06:13:17Z 2985 2016-06-15T06:13:26Z 2987 2016-06-15T06:13:34Z 2989.4000000000001 2016-06-15T06:13:42Z 2989.8000000000002 2016-06-15T06:13:49Z 2991.3000000000002 2016-06-15T06:13:53Z 2991.8000000000002 2016-06-15T06:14:02Z 2993.1999999999998 2016-06-15T06:14:09Z 2994.5999999999999 2016-06-15T06:14:17Z 2995.5999999999999 2016-06-15T06:14:26Z 2997.0999999999999 2016-06-15T06:14:36Z 2998 2016-06-15T06:14:53Z 2999.5 2016-06-15T06:14:56Z 3002.8000000000002 2016-06-15T06:15:02Z 3002.8000000000002 2016-06-15T06:15:03Z 3000.9000000000001 2016-06-15T06:15:07Z 3001.9000000000001 2016-06-15T06:15:16Z 3001.4000000000001 2016-06-15T06:15:21Z 3000.4000000000001 2016-06-15T06:15:28Z 3001.4000000000001 2016-06-15T06:15:37Z 3004.3000000000002 2016-06-15T06:15:40Z 3004.3000000000002 2016-06-15T06:15:41Z 3002.8000000000002 2016-06-15T06:15:45Z 3004.6999999999998 2016-06-15T06:15:51Z 3006.1999999999998 2016-06-15T06:15:58Z 3005.1999999999998 2016-06-15T06:16:06Z 3004.3000000000002 2016-06-15T06:16:08Z 3006.6999999999998 2016-06-15T06:16:15Z 3006.6999999999998 2016-06-15T06:16:16Z 3007.0999999999999 2016-06-15T06:16:23Z 3005.6999999999998 2016-06-15T06:16:25Z 3007.0999999999999 2016-06-15T06:16:27Z 3009.0999999999999 2016-06-15T06:16:29Z 3011.5 2016-06-15T06:16:33Z 3009.5 2016-06-15T06:16:44Z 3008.5999999999999 2016-06-15T06:16:52Z 3010 2016-06-15T06:16:54Z 3010 2016-06-15T06:17:02Z 3012 2016-06-15T06:17:05Z 3010.5 2016-06-15T06:17:11Z 3012 2016-06-15T06:17:13Z 3011 2016-06-15T06:17:21Z 3013.9000000000001 2016-06-15T06:17:27Z 3010.5 2016-06-15T06:17:31Z 3010.5 2016-06-15T06:17:38Z 3010.5 2016-06-15T06:17:50Z 3013.4000000000001 2016-06-15T06:17:58Z 3014.4000000000001 2016-06-15T06:18:00Z 3015.3000000000002 2016-06-15T06:18:08Z 3016.3000000000002 2016-06-15T06:18:14Z 3017.1999999999998 2016-06-15T06:18:23Z 3018.1999999999998 2016-06-15T06:18:25Z 3019.5999999999999 2016-06-15T06:18:27Z 3021.5999999999999 2016-06-15T06:18:34Z 3022 2016-06-15T06:18:40Z 3022.5 2016-06-15T06:18:47Z 3023 2016-06-15T06:18:54Z 3024 2016-06-15T06:19:07Z 3024 2016-06-15T06:19:15Z 3024 2016-06-15T06:19:25Z 3024.9000000000001 2016-06-15T06:19:38Z 3026.9000000000001 2016-06-15T06:19:50Z 3025.9000000000001 2016-06-15T06:19:56Z 3025.4000000000001 2016-06-15T06:20:03Z 3026.9000000000001 2016-06-15T06:20:06Z 3027.3000000000002 2016-06-15T06:20:18Z 3027.3000000000002 2016-06-15T06:20:33Z 3027.8000000000002 2016-06-15T06:20:43Z 3028.8000000000002 2016-06-15T06:20:45Z 3029.6999999999998 2016-06-15T06:20:53Z 3031.1999999999998 2016-06-15T06:21:00Z 3033.0999999999999 2016-06-15T06:21:07Z 3036 2016-06-15T06:21:14Z 3034.5 2016-06-15T06:21:21Z 3036 2016-06-15T06:21:26Z 3037.4000000000001 2016-06-15T06:21:33Z 3037.4000000000001 2016-06-15T06:21:44Z 3039.4000000000001 2016-06-15T06:21:46Z 3037.9000000000001 2016-06-15T06:21:50Z 3037.4000000000001 2016-06-15T06:22:00Z 3040.3000000000002 2016-06-15T06:22:04Z 3040.3000000000002 2016-06-15T06:22:05Z 3041.3000000000002 2016-06-15T06:22:17Z 3041.3000000000002 2016-06-15T06:22:18Z 3037.9000000000001 2016-06-15T06:22:33Z 3037.9000000000001 2016-06-15T06:22:34Z 3039.4000000000001 2016-06-15T06:22:37Z 3037.9000000000001 2016-06-15T06:22:42Z 3040.3000000000002 2016-06-15T06:22:46Z 3040.3000000000002 2016-06-15T06:22:54Z 3041.3000000000002 2016-06-15T06:23:01Z 3040.8000000000002 2016-06-15T06:23:07Z 3042.6999999999998 2016-06-15T06:23:16Z 3042.1999999999998 2016-06-15T06:23:17Z 3040.8000000000002 2016-06-15T06:23:19Z 3037.4000000000001 2016-06-15T06:23:21Z 3033.0999999999999 2016-06-15T06:23:23Z 3037.4000000000001 2016-06-15T06:23:24Z 3037.4000000000001 2016-06-15T06:23:25Z 3043.6999999999998 2016-06-15T06:23:27Z 3042.6999999999998 2016-06-15T06:23:28Z 3038.9000000000001 2016-06-15T06:23:31Z 3038.9000000000001 2016-06-15T06:23:32Z 3045.0999999999999 2016-06-15T06:23:33Z 3042.1999999999998 2016-06-15T06:23:34Z 3037.4000000000001 2016-06-15T06:23:37Z 3038.9000000000001 2016-06-15T06:23:38Z 3042.6999999999998 2016-06-15T06:23:39Z 3049.4000000000001 2016-06-15T06:23:41Z 3049.4000000000001 2016-06-15T06:23:42Z 3046.0999999999999 2016-06-15T06:23:44Z 3041.8000000000002 2016-06-15T06:23:47Z 3046.5999999999999 2016-06-15T06:23:50Z 3046.0999999999999 2016-06-15T06:23:57Z 3047.5 2016-06-15T06:23:59Z 3043.6999999999998 2016-06-15T06:24:01Z 3043.6999999999998 2016-06-15T06:24:02Z 3046.5999999999999 2016-06-15T06:24:04Z 3043.1999999999998 2016-06-15T06:24:08Z 3042.6999999999998 2016-06-15T06:24:10Z 3042.1999999999998 2016-06-15T06:24:18Z 3044.1999999999998 2016-06-15T06:24:27Z 3044.1999999999998 2016-06-15T06:24:28Z 3045.5999999999999 2016-06-15T06:24:36Z 3046.0999999999999 2016-06-15T06:24:42Z 3047.5 2016-06-15T06:24:51Z 3047 2016-06-15T06:24:57Z 3047.5 2016-06-15T06:25:02Z 3049 2016-06-15T06:25:09Z 3049.9000000000001 2016-06-15T06:25:17Z 3052.8000000000002 2016-06-15T06:25:25Z 3052.3000000000002 2016-06-15T06:25:34Z 3048.5 2016-06-15T06:25:37Z 3048.5 2016-06-15T06:25:38Z 3053.3000000000002 2016-06-15T06:25:48Z 3053.3000000000002 2016-06-15T06:25:49Z 3054.6999999999998 2016-06-15T06:25:57Z 3055.6999999999998 2016-06-15T06:26:04Z 3056.6999999999998 2016-06-15T06:26:12Z 3058.5999999999999 2016-06-15T06:26:17Z 3060 2016-06-15T06:26:26Z 3061.5 2016-06-15T06:26:36Z 3061.9000000000001 2016-06-15T06:26:45Z 3063.4000000000001 2016-06-15T06:26:53Z 3064.8000000000002 2016-06-15T06:27:01Z 3065.8000000000002 2016-06-15T06:27:09Z 3067.6999999999998 2016-06-15T06:27:16Z 3068.1999999999998 2016-06-15T06:27:24Z 3069.5999999999999 2016-06-15T06:27:32Z 3071.0999999999999 2016-06-15T06:27:35Z 3071.5999999999999 2016-06-15T06:27:43Z 3072 2016-06-15T06:27:49Z 3073.5 2016-06-15T06:27:54Z 3074.4000000000001 2016-06-15T06:28:01Z 3074.9000000000001 2016-06-15T06:28:07Z 3076.4000000000001 2016-06-15T06:28:15Z 3076.8000000000002 2016-06-15T06:28:22Z 3074.9000000000001 2016-06-15T06:28:24Z 3073.5 2016-06-15T06:28:29Z 3077.8000000000002 2016-06-15T06:28:31Z 3082.0999999999999 2016-06-15T06:28:36Z 3080.1999999999998 2016-06-15T06:28:44Z 3082.5999999999999 2016-06-15T06:28:46Z 3081.5999999999999 2016-06-15T06:28:51Z 3083.0999999999999 2016-06-15T06:28:55Z 3084.0999999999999 2016-06-15T06:29:01Z 3086 2016-06-15T06:29:05Z 3088.4000000000001 2016-06-15T06:29:09Z 3086.9000000000001 2016-06-15T06:29:11Z 3088.9000000000001 2016-06-15T06:29:14Z 3089.8000000000002 2016-06-15T06:29:22Z 3089.8000000000002 2016-06-15T06:29:30Z 3091.3000000000002 2016-06-15T06:29:35Z 3090.8000000000002 2016-06-15T06:29:42Z 3092.1999999999998 2016-06-15T06:29:46Z 3093.6999999999998 2016-06-15T06:29:54Z 3092.6999999999998 2016-06-15T06:30:00Z 3093.6999999999998 2016-06-15T06:30:08Z 3089.8000000000002 2016-06-15T06:30:17Z 3090.8000000000002 2016-06-15T06:30:18Z 3092.6999999999998 2016-06-15T06:30:21Z 3092.6999999999998 2016-06-15T06:30:36Z 3092.6999999999998 2016-06-15T06:30:48Z 3090.8000000000002 2016-06-15T06:30:54Z 3094.0999999999999 2016-06-15T06:30:59Z 3089.3000000000002 2016-06-15T06:31:01Z 3092.1999999999998 2016-06-15T06:31:04Z 3092.1999999999998 2016-06-15T06:31:05Z 3089.3000000000002 2016-06-15T06:31:08Z 3093.1999999999998 2016-06-15T06:31:11Z 3093.1999999999998 2016-06-15T06:31:12Z 3095.0999999999999 2016-06-15T06:31:14Z 3098 2016-06-15T06:31:19Z 3102.3000000000002 2016-06-15T06:31:26Z 3103.8000000000002 2016-06-15T06:31:30Z 3103.3000000000002 2016-06-15T06:31:37Z 3102.3000000000002 2016-06-15T06:31:45Z 3099.9000000000001 2016-06-15T06:31:54Z 3101.4000000000001 2016-06-15T06:31:57Z 3102.3000000000002 2016-06-15T06:32:03Z 3103.8000000000002 2016-06-15T06:32:10Z 3104.6999999999998 2016-06-15T06:32:18Z 3105.1999999999998 2016-06-15T06:32:26Z 3106.5999999999999 2016-06-15T06:32:34Z 3099.9000000000001 2016-06-15T06:32:36Z 3097 2016-06-15T06:32:39Z 3099.9000000000001 2016-06-15T06:32:42Z 3099.9000000000001 2016-06-15T06:32:43Z 3098 2016-06-15T06:32:47Z 3101.4000000000001 2016-06-15T06:32:48Z 3106.1999999999998 2016-06-15T06:32:49Z 3101.8000000000002 2016-06-15T06:32:52Z 3101.8000000000002 2016-06-15T06:32:53Z 3103.3000000000002 2016-06-15T06:32:56Z 3107.5999999999999 2016-06-15T06:33:04Z 3108.0999999999999 2016-06-15T06:33:05Z 3109 2016-06-15T06:33:10Z 3107.5999999999999 2016-06-15T06:33:13Z 3109 2016-06-15T06:33:16Z 3110 2016-06-15T06:33:24Z 3111 2016-06-15T06:33:27Z 3111.9000000000001 2016-06-15T06:33:37Z 3112.9000000000001 2016-06-15T06:33:45Z 3114.3000000000002 2016-06-15T06:33:48Z 3106.5999999999999 2016-06-15T06:33:51Z 3105.6999999999998 2016-06-15T06:33:53Z 3114.3000000000002 2016-06-15T06:33:55Z 3119.0999999999999 2016-06-15T06:33:58Z 3116.6999999999998 2016-06-15T06:33:59Z 3106.5999999999999 2016-06-15T06:34:00Z 3112.4000000000001 2016-06-15T06:34:05Z 3119.0999999999999 2016-06-15T06:34:06Z 3118.1999999999998 2016-06-15T06:34:07Z 3121.0999999999999 2016-06-15T06:34:11Z 3111.9000000000001 2016-06-15T06:34:13Z 3115.8000000000002 2016-06-15T06:34:15Z 3115.3000000000002 2016-06-15T06:34:16Z 3115.8000000000002 2016-06-15T06:34:24Z 3114.3000000000002 2016-06-15T06:34:26Z 3118.1999999999998 2016-06-15T06:34:30Z 3118.1999999999998 2016-06-15T06:34:31Z 3116.3000000000002 2016-06-15T06:34:34Z 3115.3000000000002 2016-06-15T06:34:43Z 3110 2016-06-15T06:34:48Z 3111 2016-06-15T06:34:49Z 3114.3000000000002 2016-06-15T06:34:52Z 3115.3000000000002 2016-06-15T06:34:54Z 3117.1999999999998 2016-06-15T06:35:01Z 3118.6999999999998 2016-06-15T06:35:08Z 3119.5999999999999 2016-06-15T06:35:16Z 3120.0999999999999 2016-06-15T06:35:24Z 3117.6999999999998 2016-06-15T06:35:28Z 3119.0999999999999 2016-06-15T06:35:38Z 3118.6999999999998 2016-06-15T06:35:46Z 3118.6999999999998 2016-06-15T06:35:52Z 3120.0999999999999 2016-06-15T06:35:54Z 3118.1999999999998 2016-06-15T06:35:57Z 3118.1999999999998 2016-06-15T06:35:59Z 3118.6999999999998 2016-06-15T06:36:04Z 3120.0999999999999 2016-06-15T06:36:13Z 3120.0999999999999 2016-06-15T06:36:24Z 3122 2016-06-15T06:36:33Z 3123.9000000000001 2016-06-15T06:36:43Z 3124.4000000000001 2016-06-15T06:36:52Z 3125.9000000000001 2016-06-15T06:36:56Z 3125.9000000000001 2016-06-15T06:37:04Z 3123.5 2016-06-15T06:37:09Z 3124.4000000000001 2016-06-15T06:37:12Z 3123.9000000000001 2016-06-15T06:37:18Z 3123.9000000000001 2016-06-15T06:37:27Z 3123.9000000000001 2016-06-15T06:37:36Z 3125.9000000000001 2016-06-15T06:37:43Z 3125.4000000000001 2016-06-15T06:37:44Z 3125.9000000000001 2016-06-15T06:37:48Z 3125.9000000000001 2016-06-15T06:37:56Z 3127.3000000000002 2016-06-15T06:38:05Z 3127.8000000000002 2016-06-15T06:38:16Z 3128.8000000000002 2016-06-15T06:38:27Z 3129.1999999999998 2016-06-15T06:38:36Z 3129.6999999999998 2016-06-15T06:38:47Z 3130.6999999999998 2016-06-15T06:38:55Z 3130.6999999999998 2016-06-15T06:38:57Z 3130.6999999999998 2016-06-15T06:39:01Z 3130.6999999999998 2016-06-15T06:39:04Z 3131.1999999999998 2016-06-15T06:39:08Z 3132.5999999999999 2016-06-15T06:39:15Z 3134 2016-06-15T06:39:20Z 3133.0999999999999 2016-06-15T06:39:23Z 3134.5 2016-06-15T06:39:26Z 3133.5999999999999 2016-06-15T06:39:32Z 3133.0999999999999 2016-06-15T06:39:36Z 3134 2016-06-15T06:39:47Z 3134 2016-06-15T06:39:48Z 3135 2016-06-15T06:39:56Z 3134.5 2016-06-15T06:40:04Z 3136 2016-06-15T06:40:11Z 3136.4000000000001 2016-06-15T06:40:24Z 3134.5 2016-06-15T06:40:36Z 3136.4000000000001 2016-06-15T06:40:39Z 3135.5 2016-06-15T06:40:58Z 3135 2016-06-15T06:41:05Z 3136.4000000000001 2016-06-15T06:41:09Z 3134.5 2016-06-15T06:41:14Z 3136 2016-06-15T06:41:25Z 3136 2016-06-15T06:41:37Z 3136.4000000000001 2016-06-15T06:41:44Z 3135 2016-06-15T06:41:50Z 3135 2016-06-15T06:41:58Z 3136.4000000000001 2016-06-15T06:42:01Z 3136.9000000000001 2016-06-15T06:42:06Z 3136.9000000000001 2016-06-15T06:42:12Z 3138.8000000000002 2016-06-15T06:42:14Z 3138.8000000000002 2016-06-15T06:42:17Z 3140.3000000000002 2016-06-15T06:42:27Z 3138.8000000000002 2016-06-15T06:42:30Z 3139.8000000000002 2016-06-15T06:42:39Z 3141.3000000000002 2016-06-15T06:42:43Z 3141.6999999999998 2016-06-15T06:42:46Z 3142.1999999999998 2016-06-15T06:42:57Z 3142.1999999999998 2016-06-15T06:43:05Z 3143.1999999999998 2016-06-15T06:43:15Z 3143.1999999999998 2016-06-15T06:43:29Z 3143.1999999999998 2016-06-15T06:43:40Z 3144.0999999999999 2016-06-15T06:43:48Z 3143.1999999999998 2016-06-15T06:43:58Z 3144.0999999999999 2016-06-15T06:44:01Z 3144.0999999999999 2016-06-15T06:44:02Z 3145.0999999999999 2016-06-15T06:44:10Z 3145.5999999999999 2016-06-15T06:44:19Z 3147 2016-06-15T06:44:27Z 3148 2016-06-15T06:44:36Z 3148 2016-06-15T06:44:37Z 3148 2016-06-15T06:44:40Z 3148 2016-06-15T06:44:43Z 3149.9000000000001 2016-06-15T06:44:52Z 3148.9000000000001 2016-06-15T06:44:58Z 3150.9000000000001 2016-06-15T06:45:02Z 3150.9000000000001 2016-06-15T06:45:09Z 3149.4000000000001 2016-06-15T06:45:16Z 3150.9000000000001 2016-06-15T06:45:20Z 3151.8000000000002 2016-06-15T06:45:29Z 3152.8000000000002 2016-06-15T06:45:39Z 3154.6999999999998 2016-06-15T06:45:49Z 3155.1999999999998 2016-06-15T06:45:50Z 3154.1999999999998 2016-06-15T06:45:54Z 3155.1999999999998 2016-06-15T06:46:02Z 3156.5999999999999 2016-06-15T06:46:04Z 3156.5999999999999 2016-06-15T06:46:13Z 3157.0999999999999 2016-06-15T06:46:22Z 3158.0999999999999 2016-06-15T06:46:24Z 3157.0999999999999 2016-06-15T06:46:33Z 3158.5999999999999 2016-06-15T06:46:38Z 3158.5999999999999 2016-06-15T06:46:40Z 3159.5 2016-06-15T06:46:51Z 3160.5 2016-06-15T06:47:01Z 3161 2016-06-15T06:47:10Z 3161.9000000000001 2016-06-15T06:47:20Z 3163.4000000000001 2016-06-15T06:47:27Z 3162.9000000000001 2016-06-15T06:47:28Z 3164.3000000000002 2016-06-15T06:47:34Z 3163.4000000000001 2016-06-15T06:47:39Z 3163.4000000000001 2016-06-15T06:47:42Z 3164.8000000000002 2016-06-15T06:47:53Z 3165.3000000000002 2016-06-15T06:48:02Z 3166.1999999999998 2016-06-15T06:48:08Z 3168.1999999999998 2016-06-15T06:48:17Z 3168.5999999999999 2016-06-15T06:48:28Z 3169.0999999999999 2016-06-15T06:48:37Z 3170.0999999999999 2016-06-15T06:48:47Z 3170.5999999999999 2016-06-15T06:48:56Z 3171.0999999999999 2016-06-15T06:49:09Z 3171.5 2016-06-15T06:49:20Z 3171.5 2016-06-15T06:49:27Z 3172.5 2016-06-15T06:49:36Z 3173.9000000000001 2016-06-15T06:49:47Z 3174.4000000000001 2016-06-15T06:49:53Z 3175.9000000000001 2016-06-15T06:50:04Z 3175.9000000000001 2016-06-15T06:50:14Z 3177.3000000000002 2016-06-15T06:50:20Z 3177.8000000000002 2016-06-15T06:50:27Z 3176.8000000000002 2016-06-15T06:50:35Z 3176.8000000000002 2016-06-15T06:50:45Z 3178.3000000000002 2016-06-15T06:50:49Z 3178.6999999999998 2016-06-15T06:51:01Z 3180.6999999999998 2016-06-15T06:51:10Z 3181.0999999999999 2016-06-15T06:51:13Z 3182.0999999999999 2016-06-15T06:51:16Z 3182.5999999999999 2016-06-15T06:51:27Z 3183.0999999999999 2016-06-15T06:51:36Z 3184 2016-06-15T06:51:47Z 3184.5 2016-06-15T06:51:51Z 3184.5 2016-06-15T06:51:54Z 3184.5 2016-06-15T06:51:58Z 3186 2016-06-15T06:52:08Z 3186 2016-06-15T06:52:11Z 3186 2016-06-15T06:52:13Z 3186.4000000000001 2016-06-15T06:52:17Z 3186.9000000000001 2016-06-15T06:52:23Z 3188.4000000000001 2016-06-15T06:52:32Z 3189.3000000000002 2016-06-15T06:52:42Z 3189.3000000000002 2016-06-15T06:52:46Z 3189.3000000000002 2016-06-15T06:52:52Z 3190.8000000000002 2016-06-15T06:53:00Z 3190.8000000000002 2016-06-15T06:53:04Z 3192.1999999999998 2016-06-15T06:53:15Z 3192.1999999999998 2016-06-15T06:53:22Z 3192.6999999999998 2016-06-15T06:53:26Z 3193.1999999999998 2016-06-15T06:53:36Z 3194.5999999999999 2016-06-15T06:53:39Z 3195.0999999999999 2016-06-15T06:53:47Z 3196.5 2016-06-15T06:53:56Z 3197 2016-06-15T06:54:06Z 3197.5 2016-06-15T06:54:14Z 3198 2016-06-15T06:54:19Z 3198.4000000000001 2016-06-15T06:54:23Z 3199.9000000000001 2016-06-15T06:54:33Z 3202.3000000000002 2016-06-15T06:54:43Z 3202.3000000000002 2016-06-15T06:54:44Z 3200.4000000000001 2016-06-15T06:54:53Z 3200.9000000000001 2016-06-15T06:54:55Z 3200.4000000000001 2016-06-15T06:54:59Z 3201.8000000000002 2016-06-15T06:55:06Z 3203.6999999999998 2016-06-15T06:55:18Z 3204.6999999999998 2016-06-15T06:55:27Z 3204.6999999999998 2016-06-15T06:55:28Z 3205.1999999999998 2016-06-15T06:55:38Z 3207.0999999999999 2016-06-15T06:55:49Z 3207.5999999999999 2016-06-15T06:55:55Z 3207.5999999999999 2016-06-15T06:55:57Z 3208.0999999999999 2016-06-15T06:56:01Z 3209 2016-06-15T06:56:10Z 3209 2016-06-15T06:56:12Z 3210.5 2016-06-15T06:56:19Z 3210.5 2016-06-15T06:56:26Z 3210.9000000000001 2016-06-15T06:56:32Z 3211.4000000000001 2016-06-15T06:56:42Z 3211.4000000000001 2016-06-15T06:56:46Z 3211.4000000000001 2016-06-15T06:56:51Z 3214.3000000000002 2016-06-15T06:57:02Z 3215.8000000000002 2016-06-15T06:57:11Z 3216.6999999999998 2016-06-15T06:57:17Z 3217.6999999999998 2016-06-15T06:57:28Z 3219.0999999999999 2016-06-15T06:57:38Z 3220.5999999999999 2016-06-15T06:57:48Z 3220.5999999999999 2016-06-15T06:57:51Z 3221.5 2016-06-15T06:57:59Z 3223 2016-06-15T06:58:02Z 3223 2016-06-15T06:58:08Z 3223.4000000000001 2016-06-15T06:58:19Z 3224.4000000000001 2016-06-15T06:58:28Z 3225.8000000000002 2016-06-15T06:58:37Z 3226.8000000000002 2016-06-15T06:58:48Z 3227.8000000000002 2016-06-15T06:58:57Z 3228.6999999999998 2016-06-15T06:58:58Z 3227.3000000000002 2016-06-15T06:59:02Z 3228.6999999999998 2016-06-15T06:59:09Z 3228.6999999999998 2016-06-15T06:59:12Z 3230.1999999999998 2016-06-15T06:59:19Z 3231.5999999999999 2016-06-15T06:59:28Z 3235.9000000000001 2016-06-15T06:59:35Z 3236.4000000000001 2016-06-15T06:59:36Z 3235 2016-06-15T06:59:39Z 3235 2016-06-15T06:59:45Z 3236.4000000000001 2016-06-15T06:59:47Z 3236.4000000000001 2016-06-15T06:59:58Z 3237.4000000000001 2016-06-15T07:00:06Z 3239.8000000000002 2016-06-15T07:00:16Z 3241.6999999999998 2016-06-15T07:00:27Z 3243.0999999999999 2016-06-15T07:00:30Z 3243.5999999999999 2016-06-15T07:00:37Z 3247 2016-06-15T07:00:44Z 3247 2016-06-15T07:00:45Z 3243.5999999999999 2016-06-15T07:00:46Z 3243.5999999999999 2016-06-15T07:00:47Z 3245.0999999999999 2016-06-15T07:00:55Z 3243.0999999999999 2016-06-15T07:01:00Z 3244.0999999999999 2016-06-15T07:01:08Z 3242.6999999999998 2016-06-15T07:01:18Z 3242.6999999999998 2016-06-15T07:01:19Z 3244.0999999999999 2016-06-15T07:01:22Z 3240.3000000000002 2016-06-15T07:01:25Z 3240.3000000000002 2016-06-15T07:01:26Z 3236.9000000000001 2016-06-15T07:01:28Z 3236.9000000000001 2016-06-15T07:01:34Z 3237.9000000000001 2016-06-15T07:01:37Z 3241.6999999999998 2016-06-15T07:01:39Z 3239.8000000000002 2016-06-15T07:01:44Z 3240.6999999999998 2016-06-15T07:01:46Z 3238.3000000000002 2016-06-15T07:01:48Z 3240.6999999999998 2016-06-15T07:01:50Z 3239.8000000000002 2016-06-15T07:01:58Z 3237.9000000000001 2016-06-15T07:02:04Z 3242.1999999999998 2016-06-15T07:02:09Z 3244.0999999999999 2016-06-15T07:02:11Z 3246.5 2016-06-15T07:02:17Z 3247.5 2016-06-15T07:02:25Z 3245.5999999999999 2016-06-15T07:02:27Z 3245.5999999999999 2016-06-15T07:02:37Z 3247 2016-06-15T07:02:43Z 3245.5999999999999 2016-06-15T07:02:48Z 3245.5999999999999 2016-06-15T07:02:51Z 3243.5999999999999 2016-06-15T07:02:53Z 3248 2016-06-15T07:02:54Z 3247.5 2016-06-15T07:02:55Z 3246.5 2016-06-15T07:03:00Z 3249.4000000000001 2016-06-15T07:03:07Z 3245.5999999999999 2016-06-15T07:03:11Z 3245.5999999999999 2016-06-15T07:03:12Z 3248.9000000000001 2016-06-15T07:03:15Z 3247.5 2016-06-15T07:03:16Z 3251.3000000000002 2016-06-15T07:03:20Z 3251.8000000000002 2016-06-15T07:03:21Z 3249.4000000000001 2016-06-15T07:03:23Z 3256.0999999999999 2016-06-15T07:03:26Z 3257.0999999999999 2016-06-15T07:03:28Z 3255.5999999999999 2016-06-15T07:03:30Z 3254.1999999999998 2016-06-15T07:03:32Z 3249.9000000000001 2016-06-15T07:03:34Z 3250.4000000000001 2016-06-15T07:03:35Z 3246 2016-06-15T07:03:39Z 3246.5 2016-06-15T07:03:40Z 3249.4000000000001 2016-06-15T07:03:41Z 3253.6999999999998 2016-06-15T07:03:42Z 3257.0999999999999 2016-06-15T07:03:43Z 3258.0999999999999 2016-06-15T07:03:53Z 3258.0999999999999 2016-06-15T07:03:55Z 3260 2016-06-15T07:03:57Z 3258.5 2016-06-15T07:03:59Z 3251.8000000000002 2016-06-15T07:04:04Z 3257.5999999999999 2016-06-15T07:04:08Z 3258.5 2016-06-15T07:04:10Z 3258.5 2016-06-15T07:04:17Z 3261.4000000000001 2016-06-15T07:04:20Z 3256.0999999999999 2016-06-15T07:04:27Z 3253.6999999999998 2016-06-15T07:04:30Z 3261.4000000000001 2016-06-15T07:04:35Z 3263.3000000000002 2016-06-15T07:04:40Z 3261.9000000000001 2016-06-15T07:04:43Z 3263.3000000000002 2016-06-15T07:04:47Z 3266.1999999999998 2016-06-15T07:04:48Z 3264.3000000000002 2016-06-15T07:04:54Z 3266.1999999999998 2016-06-15T07:04:59Z 3262.4000000000001 2016-06-15T07:05:03Z 3263.8000000000002 2016-06-15T07:05:04Z 3268.0999999999999 2016-06-15T07:05:05Z 3268.0999999999999 2016-06-15T07:05:06Z 3271 2016-06-15T07:05:10Z 3269.5999999999999 2016-06-15T07:05:13Z 3271 2016-06-15T07:05:16Z 3272 2016-06-15T07:05:22Z 3265.3000000000002 2016-06-15T07:05:24Z 3260 2016-06-15T07:05:25Z 3264.8000000000002 2016-06-15T07:05:26Z 3267.6999999999998 2016-06-15T07:05:38Z 3267.6999999999998 2016-06-15T07:05:45Z 3268.0999999999999 2016-06-15T07:06:02Z 3266.6999999999998 2016-06-15T07:06:10Z 3266.6999999999998 2016-06-15T07:06:17Z 3268.0999999999999 2016-06-15T07:06:26Z 3266.6999999999998 2016-06-15T07:06:30Z 3261.4000000000001 2016-06-15T07:06:42Z 3264.8000000000002 2016-06-15T07:06:45Z 3266.1999999999998 2016-06-15T07:06:47Z 3267.6999999999998 2016-06-15T07:06:54Z 3271 2016-06-15T07:06:58Z 3269.5999999999999 2016-06-15T07:07:01Z 3271.5 2016-06-15T07:07:03Z 3268.5999999999999 2016-06-15T07:07:09Z 3270.0999999999999 2016-06-15T07:07:11Z 3275.4000000000001 2016-06-15T07:07:13Z 3274.4000000000001 2016-06-15T07:07:22Z 3278.1999999999998 2016-06-15T07:07:33Z 3278.1999999999998 2016-06-15T07:07:38Z 3273.9000000000001 2016-06-15T07:07:45Z 3273.4000000000001 2016-06-15T07:07:48Z 3276.3000000000002 2016-06-15T07:07:52Z 3277.3000000000002 2016-06-15T07:07:58Z 3273.4000000000001 2016-06-15T07:07:59Z 3273.4000000000001 2016-06-15T07:08:00Z 3272 2016-06-15T07:08:03Z 3273.9000000000001 2016-06-15T07:08:07Z 3275.8000000000002 2016-06-15T07:08:11Z 3273 2016-06-15T07:08:14Z 3277.8000000000002 2016-06-15T07:08:18Z 3278.1999999999998 2016-06-15T07:08:22Z 3283 2016-06-15T07:08:23Z 3278.6999999999998 2016-06-15T07:08:24Z 3283 2016-06-15T07:08:26Z 3284 2016-06-15T07:08:28Z 3281.5999999999999 2016-06-15T07:08:30Z 3280.5999999999999 2016-06-15T07:08:36Z 3282.0999999999999 2016-06-15T07:08:38Z 3285.9000000000001 2016-06-15T07:08:40Z 3279.1999999999998 2016-06-15T07:08:41Z 3273.4000000000001 2016-06-15T07:08:42Z 3276.3000000000002 2016-06-15T07:08:43Z 3271.5 2016-06-15T07:08:46Z 3272 2016-06-15T07:08:47Z 3275.4000000000001 2016-06-15T07:08:49Z 3280.1999999999998 2016-06-15T07:08:51Z 3284 2016-06-15T07:08:52Z 3284 2016-06-15T07:08:53Z 3279.1999999999998 2016-06-15T07:08:55Z 3284.5 2016-06-15T07:08:59Z 3283 2016-06-15T07:09:02Z 3285.4000000000001 2016-06-15T07:09:05Z 3288.3000000000002 2016-06-15T07:09:07Z 3285.4000000000001 2016-06-15T07:09:10Z 3287.9000000000001 2016-06-15T07:09:16Z 3285.4000000000001 2016-06-15T07:09:22Z 3287.9000000000001 2016-06-15T07:09:26Z 3285.9000000000001 2016-06-15T07:09:28Z 3288.3000000000002 2016-06-15T07:09:35Z 3285 2016-06-15T07:09:41Z 3288.8000000000002 2016-06-15T07:09:46Z 3285 2016-06-15T07:09:49Z 3288.8000000000002 2016-06-15T07:09:51Z 3288.8000000000002 2016-06-15T07:09:52Z 3284 2016-06-15T07:09:57Z 3287.9000000000001 2016-06-15T07:09:59Z 3286.4000000000001 2016-06-15T07:10:00Z 3285.4000000000001 2016-06-15T07:10:02Z 3288.8000000000002 2016-06-15T07:10:03Z 3286.4000000000001 2016-06-15T07:10:04Z 3289.8000000000002 2016-06-15T07:10:06Z 3284 2016-06-15T07:10:13Z 3284 2016-06-15T07:10:14Z 3289.3000000000002 2016-06-15T07:10:15Z 3291.6999999999998 2016-06-15T07:10:17Z 3294.5999999999999 2016-06-15T07:10:23Z 3292.1999999999998 2016-06-15T07:10:27Z 3289.8000000000002 2016-06-15T07:10:29Z 3287.4000000000001 2016-06-15T07:10:34Z 3284.5 2016-06-15T07:10:40Z 3286.4000000000001 2016-06-15T07:10:42Z 3289.8000000000002 2016-06-15T07:10:45Z 3289.8000000000002 2016-06-15T07:10:46Z 3294.0999999999999 2016-06-15T07:10:48Z 3293.5999999999999 2016-06-15T07:10:49Z 3295.0999999999999 2016-06-15T07:10:51Z 3293.5999999999999 2016-06-15T07:10:54Z 3296.5 2016-06-15T07:10:57Z 3293.0999999999999 2016-06-15T07:10:58Z 3293.0999999999999 2016-06-15T07:10:59Z 3287.4000000000001 2016-06-15T07:11:01Z 3290.3000000000002 2016-06-15T07:11:02Z 3295.5 2016-06-15T07:11:04Z 3296.5 2016-06-15T07:11:06Z 3290.6999999999998 2016-06-15T07:11:07Z 3287.9000000000001 2016-06-15T07:11:08Z 3285.4000000000001 2016-06-15T07:11:11Z 3292.1999999999998 2016-06-15T07:11:12Z 3293.5999999999999 2016-06-15T07:11:14Z 3292.6999999999998 2016-06-15T07:11:18Z 3297 2016-06-15T07:11:26Z 3297.5 2016-06-15T07:11:27Z 3294.5999999999999 2016-06-15T07:11:32Z 3298.4000000000001 2016-06-15T07:11:35Z 3297.9000000000001 2016-06-15T07:11:36Z 3301.3000000000002 2016-06-15T07:11:37Z 3301.3000000000002 2016-06-15T07:11:38Z 3305.1999999999998 2016-06-15T07:11:42Z 3302.8000000000002 2016-06-15T07:11:44Z 3298.4000000000001 2016-06-15T07:11:49Z 3297.5 2016-06-15T07:11:51Z 3294.5999999999999 2016-06-15T07:11:56Z 3294.5999999999999 2016-06-15T07:11:58Z 3297.5 2016-06-15T07:12:05Z 3294.5999999999999 2016-06-15T07:12:07Z 3294.0999999999999 2016-06-15T07:12:09Z 3296 2016-06-15T07:12:12Z 3296.5 2016-06-15T07:12:17Z 3295.5 2016-06-15T07:12:25Z 3297.9000000000001 2016-06-15T07:12:28Z 3294.5999999999999 2016-06-15T07:12:30Z 3294.5999999999999 2016-06-15T07:12:31Z 3292.6999999999998 2016-06-15T07:12:41Z 3297.5 2016-06-15T07:12:43Z 3298.4000000000001 2016-06-15T07:12:45Z 3299.9000000000001 2016-06-15T07:12:54Z 3298.9000000000001 2016-06-15T07:13:01Z 3299.4000000000001 2016-06-15T07:13:05Z 3297 2016-06-15T07:13:07Z 3299.9000000000001 2016-06-15T07:13:09Z 3300.8000000000002 2016-06-15T07:13:15Z 3298.4000000000001 2016-06-15T07:13:22Z 3302.8000000000002 2016-06-15T07:13:24Z 3301.3000000000002 2016-06-15T07:13:25Z 3299.4000000000001 2016-06-15T07:13:30Z 3301.3000000000002 2016-06-15T07:13:34Z 3303.1999999999998 2016-06-15T07:13:41Z 3301.3000000000002 2016-06-15T07:13:47Z 3305.1999999999998 2016-06-15T07:13:48Z 3302.3000000000002 2016-06-15T07:13:49Z 3302.3000000000002 2016-06-15T07:13:56Z 3303.1999999999998 2016-06-15T07:14:04Z 3305.1999999999998 2016-06-15T07:14:14Z 3306.0999999999999 2016-06-15T07:14:18Z 3306.0999999999999 2016-06-15T07:14:27Z 3308.5 2016-06-15T07:14:34Z 3308.5 2016-06-15T07:14:35Z 3305.1999999999998 2016-06-15T07:14:36Z 3308 2016-06-15T07:14:40Z 3310.9000000000001 2016-06-15T07:14:47Z 3307.0999999999999 2016-06-15T07:14:48Z 3307.0999999999999 2016-06-15T07:14:56Z 3306.5999999999999 2016-06-15T07:14:58Z 3310 2016-06-15T07:15:12Z 3306.0999999999999 2016-06-15T07:15:13Z 3312.4000000000001 2016-06-15T07:15:22Z 3312.4000000000001 2016-06-15T07:15:23Z 3313.8000000000002 2016-06-15T07:15:25Z 3311.4000000000001 2016-06-15T07:15:32Z 3314.8000000000002 2016-06-15T07:15:36Z 3312.8000000000002 2016-06-15T07:15:41Z 3311.4000000000001 2016-06-15T07:15:47Z 3311.9000000000001 2016-06-15T07:15:55Z 3313.8000000000002 2016-06-15T07:16:04Z 3314.3000000000002 2016-06-15T07:16:09Z 3315.1999999999998 2016-06-15T07:16:17Z 3316.6999999999998 2016-06-15T07:16:26Z 3317.1999999999998 2016-06-15T07:16:28Z 3316.1999999999998 2016-06-15T07:16:34Z 3318.0999999999999 2016-06-15T07:16:42Z 3319.5999999999999 2016-06-15T07:16:50Z 3319.5999999999999 2016-06-15T07:16:53Z 3317.1999999999998 2016-06-15T07:16:56Z 3314.3000000000002 2016-06-15T07:17:00Z 3316.1999999999998 2016-06-15T07:17:02Z 3318.0999999999999 2016-06-15T07:17:10Z 3318.5999999999999 2016-06-15T07:17:13Z 3316.1999999999998 2016-06-15T07:17:17Z 3318.0999999999999 2016-06-15T07:17:21Z 3316.1999999999998 2016-06-15T07:17:24Z 3317.1999999999998 2016-06-15T07:17:33Z 3315.6999999999998 2016-06-15T07:17:36Z 3318.0999999999999 2016-06-15T07:17:38Z 3320.0999999999999 2016-06-15T07:17:42Z 3319.0999999999999 2016-06-15T07:17:46Z 3321 2016-06-15T07:17:49Z 3319.0999999999999 2016-06-15T07:17:56Z 3321 2016-06-15T07:17:58Z 3322.5 2016-06-15T07:18:07Z 3321.5 2016-06-15T07:18:14Z 3325.8000000000002 2016-06-15T07:18:24Z 3323.4000000000001 2016-06-15T07:18:26Z 3327.6999999999998 2016-06-15T07:18:29Z 3327.6999999999998 2016-06-15T07:18:30Z 3325.8000000000002 2016-06-15T07:18:34Z 3326.8000000000002 2016-06-15T07:18:38Z 3325.3000000000002 2016-06-15T07:18:43Z 3324.9000000000001 2016-06-15T07:18:47Z 3325.8000000000002 2016-06-15T07:18:53Z 3327.6999999999998 2016-06-15T07:19:02Z 3331.5999999999999 2016-06-15T07:19:11Z 3331.5999999999999 2016-06-15T07:19:12Z 3326.8000000000002 2016-06-15T07:19:17Z 3330.0999999999999 2016-06-15T07:19:19Z 3332.0999999999999 2016-06-15T07:19:21Z 3328.6999999999998 2016-06-15T07:19:27Z 3327.3000000000002 2016-06-15T07:19:30Z 3330.5999999999999 2016-06-15T07:19:34Z 3331.5999999999999 2016-06-15T07:19:36Z 3331.5999999999999 2016-06-15T07:19:44Z 3331.5999999999999 2016-06-15T07:19:51Z 3335.4000000000001 2016-06-15T07:19:59Z 3335.4000000000001 2016-06-15T07:20:00Z 3334 2016-06-15T07:20:02Z 3335.9000000000001 2016-06-15T07:20:04Z 3333.5 2016-06-15T07:20:08Z 3334.5 2016-06-15T07:20:11Z 3336.4000000000001 2016-06-15T07:20:17Z 3334.5 2016-06-15T07:20:26Z 3336.9000000000001 2016-06-15T07:20:28Z 3335.9000000000001 2016-06-15T07:20:30Z 3338.3000000000002 2016-06-15T07:20:38Z 3336.9000000000001 2016-06-15T07:20:39Z 3340.1999999999998 2016-06-15T07:20:42Z 3341.6999999999998 2016-06-15T07:20:47Z 3342.1999999999998 2016-06-15T07:20:56Z 3338.8000000000002 2016-06-15T07:21:04Z 3343.5999999999999 2016-06-15T07:21:06Z 3346.5 2016-06-15T07:21:11Z 3346.5 2016-06-15T07:21:20Z 3345 2016-06-15T07:21:25Z 3346 2016-06-15T07:21:27Z 3344.5999999999999 2016-06-15T07:21:29Z 3346 2016-06-15T07:21:31Z 3344.0999999999999 2016-06-15T07:21:34Z 3342.1999999999998 2016-06-15T07:21:39Z 3342.5999999999999 2016-06-15T07:21:43Z 3346 2016-06-15T07:21:47Z 3344.5999999999999 2016-06-15T07:21:55Z 3344.5999999999999 2016-06-15T07:22:05Z 3346 2016-06-15T07:22:08Z 3344.5999999999999 2016-06-15T07:22:10Z 3344.5999999999999 2016-06-15T07:22:24Z 3346 2016-06-15T07:22:32Z 3347.9000000000001 2016-06-15T07:22:41Z 3347 2016-06-15T07:22:48Z 3350.8000000000002 2016-06-15T07:22:50Z 3351.3000000000002 2016-06-15T07:22:55Z 3347.9000000000001 2016-06-15T07:23:03Z 3350.8000000000002 2016-06-15T07:23:09Z 3350.8000000000002 2016-06-15T07:23:10Z 3349.4000000000001 2016-06-15T07:23:12Z 3349.4000000000001 2016-06-15T07:23:17Z 3351.3000000000002 2016-06-15T07:23:19Z 3351.3000000000002 2016-06-15T07:23:24Z 3353.6999999999998 2016-06-15T07:23:33Z 3356.0999999999999 2016-06-15T07:23:42Z 3358.5 2016-06-15T07:23:49Z 3358.5 2016-06-15T07:23:56Z 3359 2016-06-15T07:24:03Z 3356.5999999999999 2016-06-15T07:24:17Z 3358 2016-06-15T07:24:25Z 3358.5 2016-06-15T07:24:32Z 3358.5 2016-06-15T07:24:40Z 3358.5 2016-06-15T07:24:48Z 3359.5 2016-06-15T07:24:51Z 3359.5 2016-06-15T07:24:58Z 3360 2016-06-15T07:25:05Z 3360.4000000000001 2016-06-15T07:25:13Z 3361.4000000000001 2016-06-15T07:25:21Z 3362.8000000000002 2016-06-15T07:25:29Z 3363.8000000000002 2016-06-15T07:25:37Z 3365.6999999999998 2016-06-15T07:25:43Z 3364.8000000000002 2016-06-15T07:25:48Z 3364.3000000000002 2016-06-15T07:25:55Z 3365.1999999999998 2016-06-15T07:26:01Z 3361.9000000000001 2016-06-15T07:26:09Z 3360.9000000000001 2016-06-15T07:26:11Z 3363.3000000000002 2016-06-15T07:26:15Z 3366.1999999999998 2016-06-15T07:26:21Z 3366.1999999999998 2016-06-15T07:26:22Z 3367.1999999999998 2016-06-15T07:26:30Z 3366.6999999999998 2016-06-15T07:26:35Z 3368.0999999999999 2016-06-15T07:26:38Z 3367.1999999999998 2016-06-15T07:26:47Z 3370 2016-06-15T07:26:53Z 3370 2016-06-15T07:26:54Z 3370.5 2016-06-15T07:27:01Z 3371.5 2016-06-15T07:27:08Z 3373.4000000000001 2016-06-15T07:27:12Z 3373.9000000000001 2016-06-15T07:27:14Z 3374.9000000000001 2016-06-15T07:27:17Z 3372.9000000000001 2016-06-15T07:27:20Z 3375.3000000000002 2016-06-15T07:27:23Z 3375.8000000000002 2016-06-15T07:27:30Z 3370.5 2016-06-15T07:27:41Z 3373.9000000000001 2016-06-15T07:27:46Z 3370.5 2016-06-15T07:27:49Z 3370.5 2016-06-15T07:27:50Z 3373.9000000000001 2016-06-15T07:27:53Z 3373.9000000000001 2016-06-15T07:27:54Z 3371.5 2016-06-15T07:27:59Z 3374.4000000000001 2016-06-15T07:28:00Z 3374.4000000000001 2016-06-15T07:28:01Z 3376.3000000000002 2016-06-15T07:28:09Z 3374.9000000000001 2016-06-15T07:28:11Z 3376.3000000000002 2016-06-15T07:28:15Z 3380.0999999999999 2016-06-15T07:28:20Z 3380.0999999999999 2016-06-15T07:28:21Z 3376.8000000000002 2016-06-15T07:28:23Z 3381.0999999999999 2016-06-15T07:28:26Z 3381.0999999999999 2016-06-15T07:28:27Z 3383 2016-06-15T07:28:36Z 3381.0999999999999 2016-06-15T07:28:41Z 3383.5 2016-06-15T07:28:45Z 3382.0999999999999 2016-06-15T07:28:49Z 3383.5 2016-06-15T07:28:51Z 3384.9000000000001 2016-06-15T07:28:53Z 3383.5 2016-06-15T07:29:00Z 3384.9000000000001 2016-06-15T07:29:06Z 3386.4000000000001 2016-06-15T07:29:11Z 3388.3000000000002 2016-06-15T07:29:18Z 3388.8000000000002 2016-06-15T07:29:27Z 3389.8000000000002 2016-06-15T07:29:34Z 3391.6999999999998 2016-06-15T07:29:42Z 3393.0999999999999 2016-06-15T07:29:49Z 3388.8000000000002 2016-06-15T07:29:50Z 3383 2016-06-15T07:29:51Z 3378.1999999999998 2016-06-15T07:29:52Z 3383 2016-06-15T07:29:53Z 3384.5 2016-06-15T07:29:57Z 3393.0999999999999 2016-06-15T07:29:59Z 3392.5999999999999 2016-06-15T07:30:00Z 3395 2016-06-15T07:30:13Z 3392.5999999999999 2016-06-15T07:30:16Z 3393.0999999999999 2016-06-15T07:30:26Z 3393.0999999999999 2016-06-15T07:30:27Z 3392.1999999999998 2016-06-15T07:30:30Z 3392.5999999999999 2016-06-15T07:30:47Z 3387.3000000000002 2016-06-15T07:30:50Z 3387.3000000000002 2016-06-15T07:30:51Z 3383.5 2016-06-15T07:30:52Z 3383.5 2016-06-15T07:30:53Z 3389.8000000000002 2016-06-15T07:30:54Z 3381.0999999999999 2016-06-15T07:30:55Z 3385.9000000000001 2016-06-15T07:30:58Z 3385.9000000000001 2016-06-15T07:30:59Z 3389.8000000000002 2016-06-15T07:31:04Z 3392.1999999999998 2016-06-15T07:31:07Z 3389.8000000000002 2016-06-15T07:31:14Z 3388.3000000000002 2016-06-15T07:31:18Z 3390.1999999999998 2016-06-15T07:31:21Z 3388.8000000000002 2016-06-15T07:31:23Z 3389.8000000000002 2016-06-15T07:31:25Z 3386.9000000000001 2016-06-15T07:31:28Z 3385.9000000000001 2016-06-15T07:31:35Z 3385.4000000000001 2016-06-15T07:31:43Z 3384.9000000000001 2016-06-15T07:31:54Z 3384.5 2016-06-15T07:32:16Z 3384.5 2016-06-15T07:32:29Z 3384.5 2016-06-15T07:32:38Z 3385.9000000000001 2016-06-15T07:32:40Z 3386.4000000000001 2016-06-15T07:33:00Z 3386.4000000000001 2016-06-15T07:33:13Z 3384.9000000000001 2016-06-15T07:33:17Z 3385.4000000000001 2016-06-15T07:33:29Z 3386.9000000000001 2016-06-15T07:33:31Z 3385.4000000000001 2016-06-15T07:33:35Z 3387.3000000000002 2016-06-15T07:33:38Z 3386.9000000000001 2016-06-15T07:33:55Z 3386.9000000000001 2016-06-15T07:34:11Z 3384.9000000000001 2016-06-15T07:34:13Z 3386.4000000000001 2016-06-15T07:34:18Z 3384.5 2016-06-15T07:34:23Z 3384.5 2016-06-15T07:34:35Z 3385.9000000000001 2016-06-15T07:34:39Z 3386.9000000000001 2016-06-15T07:35:01Z 3384.9000000000001 2016-06-15T07:35:22Z 3386.4000000000001 2016-06-15T07:35:31Z 3386.4000000000001 2016-06-15T07:35:41Z 3384.9000000000001 2016-06-15T07:35:44Z 3384 2016-06-15T07:35:54Z 3384.9000000000001 2016-06-15T07:35:59Z 3385.9000000000001 2016-06-15T07:36:17Z 3384.5 2016-06-15T07:36:33Z 3385.9000000000001 2016-06-15T07:36:35Z 3387.3000000000002 2016-06-15T07:36:50Z 3386.4000000000001 2016-06-15T07:37:00Z 3386.4000000000001 2016-06-15T07:37:07Z 3383.5 2016-06-15T07:37:21Z 3385.4000000000001 2016-06-15T07:37:25Z 3384 2016-06-15T07:37:29Z 3385.4000000000001 2016-06-15T07:37:31Z 3384.5 2016-06-15T07:37:38Z 3384 2016-06-15T07:37:49Z 3385.4000000000001 2016-06-15T07:37:56Z 3386.4000000000001 2016-06-15T07:38:16Z 3384.9000000000001 2016-06-15T07:38:21Z 3385.9000000000001 2016-06-15T07:38:31Z 3384 2016-06-15T07:38:39Z 3384 2016-06-15T07:38:45Z 3384.9000000000001 2016-06-15T07:39:03Z 3383.5 2016-06-15T07:39:10Z 3385.9000000000001 2016-06-15T07:39:13Z 3386.4000000000001 2016-06-15T07:39:23Z 3384.9000000000001 2016-06-15T07:39:28Z 3383.5 2016-06-15T07:39:45Z 3385.9000000000001 2016-06-15T07:39:58Z 3384.5 2016-06-15T07:40:01Z 3386.4000000000001 2016-06-15T07:40:25Z 3384.9000000000001 2016-06-15T07:40:29Z 3386.9000000000001 2016-06-15T07:40:32Z 3384.9000000000001 2016-06-15T07:40:54Z 3384.5 2016-06-15T07:41:07Z 3384 2016-06-15T07:41:20Z 3383 2016-06-15T07:41:39Z 3383.5 2016-06-15T07:41:51Z 3384.9000000000001 2016-06-15T07:41:55Z 3385.4000000000001 2016-06-15T07:42:09Z 3383 2016-06-15T07:42:27Z 3383 2016-06-15T07:42:28Z 3384.5 2016-06-15T07:42:32Z 3383 2016-06-15T07:42:34Z 3384.5 2016-06-15T07:42:52Z 3382.0999999999999 2016-06-15T07:43:02Z 3383 2016-06-15T07:43:12Z 3384 2016-06-15T07:43:29Z 3382.5 2016-06-15T07:43:36Z 3382.5 2016-06-15T07:43:42Z 3382.0999999999999 2016-06-15T07:43:55Z 3380.0999999999999 2016-06-15T07:44:02Z 3381.0999999999999 2016-06-15T07:44:11Z 3377.3000000000002 2016-06-15T07:44:14Z 3380.5999999999999 2016-06-15T07:44:16Z 3382.5 2016-06-15T07:44:18Z 3381.0999999999999 2016-06-15T07:44:20Z 3376.8000000000002 2016-06-15T07:44:22Z 3380.5999999999999 2016-06-15T07:44:25Z 3380.5999999999999 2016-06-15T07:44:26Z 3378.1999999999998 2016-06-15T07:44:29Z 3379.6999999999998 2016-06-15T07:44:32Z 3381.0999999999999 2016-06-15T07:44:40Z 3384 2016-06-15T07:44:51Z 3382.0999999999999 2016-06-15T07:44:53Z 3384.9000000000001 2016-06-15T07:44:56Z 3383 2016-06-15T07:44:59Z 3382.5 2016-06-15T07:45:11Z 3382.0999999999999 2016-06-15T07:45:20Z 3384.5 2016-06-15T07:45:31Z 3384.5 2016-06-15T07:45:40Z 3382.5 2016-06-15T07:45:42Z 3380.5999999999999 2016-06-15T07:45:48Z 3383.5 2016-06-15T07:45:51Z 3380.0999999999999 2016-06-15T07:45:53Z 3380.0999999999999 2016-06-15T07:45:54Z 3381.5999999999999 2016-06-15T07:45:56Z 3380.0999999999999 2016-06-15T07:45:58Z 3376.3000000000002 2016-06-15T07:46:01Z 3376.3000000000002 2016-06-15T07:46:02Z 3378.6999999999998 2016-06-15T07:46:10Z 3380.5999999999999 2016-06-15T07:46:12Z 3379.1999999999998 2016-06-15T07:46:14Z 3377.6999999999998 2016-06-15T07:46:16Z 3373.4000000000001 2016-06-15T07:46:17Z 3376.8000000000002 2016-06-15T07:46:20Z 3372.9000000000001 2016-06-15T07:46:26Z 3376.3000000000002 2016-06-15T07:46:27Z 3377.3000000000002 2016-06-15T07:46:29Z 3381.5999999999999 2016-06-15T07:46:30Z 3381.5999999999999 2016-06-15T07:46:37Z 3383 2016-06-15T07:46:43Z 3380.0999999999999 2016-06-15T07:46:45Z 3375.8000000000002 2016-06-15T07:46:51Z 3368.0999999999999 2016-06-15T07:46:53Z 3371.5 2016-06-15T07:46:54Z 3377.3000000000002 2016-06-15T07:46:55Z 3379.6999999999998 2016-06-15T07:46:57Z 3380.5999999999999 2016-06-15T07:47:00Z 3375.8000000000002 2016-06-15T07:47:05Z 3376.3000000000002 2016-06-15T07:47:13Z 3375.3000000000002 2016-06-15T07:47:21Z 3373.4000000000001 2016-06-15T07:47:28Z 3373.4000000000001 2016-06-15T07:47:33Z 3369.0999999999999 2016-06-15T07:47:35Z 3368.0999999999999 2016-06-15T07:47:37Z 3366.1999999999998 2016-06-15T07:47:41Z 3365.6999999999998 2016-06-15T07:47:43Z 3368.0999999999999 2016-06-15T07:47:45Z 3364.3000000000002 2016-06-15T07:47:47Z 3365.6999999999998 2016-06-15T07:47:48Z 3363.3000000000002 2016-06-15T07:47:56Z 3364.3000000000002 2016-06-15T07:48:06Z 3362.4000000000001 2016-06-15T07:48:09Z 3358.5 2016-06-15T07:48:11Z 3360.4000000000001 2016-06-15T07:48:12Z 3361.4000000000001 2016-06-15T07:48:14Z 3360.9000000000001 2016-06-15T07:48:22Z 3357.0999999999999 2016-06-15T07:48:26Z 3358.5 2016-06-15T07:48:27Z 3356.5999999999999 2016-06-15T07:48:33Z 3358 2016-06-15T07:48:35Z 3356.5999999999999 2016-06-15T07:48:38Z 3356.0999999999999 2016-06-15T07:48:44Z 3357.0999999999999 2016-06-15T07:48:46Z 3359 2016-06-15T07:48:54Z 3355.5999999999999 2016-06-15T07:48:56Z 3355.5999999999999 2016-06-15T07:48:57Z 3351.3000000000002 2016-06-15T07:49:05Z 3351.3000000000002 2016-06-15T07:49:06Z 3353.1999999999998 2016-06-15T07:49:18Z 3356.5999999999999 2016-06-15T07:49:24Z 3349.4000000000001 2016-06-15T07:49:25Z 3346 2016-06-15T07:49:26Z 3348.4000000000001 2016-06-15T07:49:27Z 3349.9000000000001 2016-06-15T07:49:32Z 3348.4000000000001 2016-06-15T07:49:35Z 3349.4000000000001 2016-06-15T07:49:38Z 3351.8000000000002 2016-06-15T07:49:48Z 3355.0999999999999 2016-06-15T07:49:49Z 3345 2016-06-15T07:49:52Z 3347.5 2016-06-15T07:49:53Z 3348.9000000000001 2016-06-15T07:49:56Z 3346 2016-06-15T07:49:59Z 3345 2016-06-15T07:50:01Z 3344.5999999999999 2016-06-15T07:50:06Z 3346.5 2016-06-15T07:50:10Z 3345 2016-06-15T07:50:12Z 3345 2016-06-15T07:50:20Z 3343.0999999999999 2016-06-15T07:50:24Z 3341.1999999999998 2016-06-15T07:50:26Z 3342.5999999999999 2016-06-15T07:50:28Z 3343.5999999999999 2016-06-15T07:50:31Z 3340.1999999999998 2016-06-15T07:50:33Z 3341.1999999999998 2016-06-15T07:50:40Z 3344.5999999999999 2016-06-15T07:50:42Z 3341.1999999999998 2016-06-15T07:50:46Z 3338.3000000000002 2016-06-15T07:50:47Z 3341.6999999999998 2016-06-15T07:50:48Z 3343.5999999999999 2016-06-15T07:50:51Z 3339.8000000000002 2016-06-15T07:50:53Z 3341.6999999999998 2016-06-15T07:50:54Z 3342.1999999999998 2016-06-15T07:50:58Z 3343.5999999999999 2016-06-15T07:51:00Z 3344.0999999999999 2016-06-15T07:51:08Z 3346.5 2016-06-15T07:51:14Z 3343.0999999999999 2016-06-15T07:51:17Z 3339.8000000000002 2016-06-15T07:51:27Z 3337.4000000000001 2016-06-15T07:51:38Z 3335.9000000000001 2016-06-15T07:51:47Z 3336.4000000000001 2016-06-15T07:51:54Z 3335.4000000000001 2016-06-15T07:52:04Z 3332.5999999999999 2016-06-15T07:52:14Z 3332.0999999999999 2016-06-15T07:52:24Z 3330.5999999999999 2016-06-15T07:52:35Z 3329.1999999999998 2016-06-15T07:52:46Z 3326.8000000000002 2016-06-15T07:52:57Z 3326.8000000000002 2016-06-15T07:52:59Z 3326.8000000000002 2016-06-15T07:53:10Z 3324.4000000000001 2016-06-15T07:53:20Z 3323.9000000000001 2016-06-15T07:53:30Z 3323.4000000000001 2016-06-15T07:53:38Z 3322.5 2016-06-15T07:53:50Z 3321.5 2016-06-15T07:54:00Z 3320.5 2016-06-15T07:54:10Z 3321 2016-06-15T07:54:18Z 3321.5 2016-06-15T07:54:26Z 3318.5999999999999 2016-06-15T07:54:29Z 3314.3000000000002 2016-06-15T07:54:34Z 3315.1999999999998 2016-06-15T07:54:35Z 3311.4000000000001 2016-06-15T07:54:37Z 3313.8000000000002 2016-06-15T07:54:40Z 3311.4000000000001 2016-06-15T07:54:43Z 3313.8000000000002 2016-06-15T07:54:46Z 3311.9000000000001 2016-06-15T07:54:48Z 3310.4000000000001 2016-06-15T07:54:50Z 3312.4000000000001 2016-06-15T07:54:52Z 3310 2016-06-15T07:54:55Z 3314.3000000000002 2016-06-15T07:54:59Z 3310.4000000000001 2016-06-15T07:55:05Z 3310.4000000000001 2016-06-15T07:55:10Z 3308.5 2016-06-15T07:55:12Z 3310 2016-06-15T07:55:16Z 3311.4000000000001 2016-06-15T07:55:18Z 3313.3000000000002 2016-06-15T07:55:22Z 3311.4000000000001 2016-06-15T07:55:28Z 3312.4000000000001 2016-06-15T07:55:32Z 3310.9000000000001 2016-06-15T07:55:41Z 3310.4000000000001 2016-06-15T07:55:50Z 3309.5 2016-06-15T07:55:54Z 3313.3000000000002 2016-06-15T07:56:00Z 3310 2016-06-15T07:56:03Z 3309.5 2016-06-15T07:56:05Z 3309.5 2016-06-15T07:56:12Z 3310 2016-06-15T07:56:19Z 3306.5999999999999 2016-06-15T07:56:22Z 3306.5999999999999 2016-06-15T07:56:29Z 3304.1999999999998 2016-06-15T07:56:33Z 3304.1999999999998 2016-06-15T07:56:41Z 3304.1999999999998 2016-06-15T07:56:48Z 3305.1999999999998 2016-06-15T07:56:57Z 3305.1999999999998 2016-06-15T07:56:58Z 3301.3000000000002 2016-06-15T07:57:06Z 3300.8000000000002 2016-06-15T07:57:08Z 3300.3000000000002 2016-06-15T07:57:15Z 3302.8000000000002 2016-06-15T07:57:20Z 3304.1999999999998 2016-06-15T07:57:28Z 3302.3000000000002 2016-06-15T07:57:35Z 3297.5 2016-06-15T07:57:39Z 3299.4000000000001 2016-06-15T07:57:43Z 3300.8000000000002 2016-06-15T07:57:51Z 3301.8000000000002 2016-06-15T07:57:53Z 3299.9000000000001 2016-06-15T07:57:59Z 3296.5 2016-06-15T07:58:01Z 3297.5 2016-06-15T07:58:02Z 3299.4000000000001 2016-06-15T07:58:04Z 3296 2016-06-15T07:58:05Z 3296 2016-06-15T07:58:06Z 3297.9000000000001 2016-06-15T07:58:08Z 3300.3000000000002 2016-06-15T07:58:15Z 3296.5 2016-06-15T07:58:25Z 3298.4000000000001 2016-06-15T07:58:29Z 3297 2016-06-15T07:58:34Z 3295.0999999999999 2016-06-15T07:58:39Z 3297.5 2016-06-15T07:58:48Z 3295.5 2016-06-15T07:58:50Z 3296.5 2016-06-15T07:58:54Z 3294.0999999999999 2016-06-15T07:59:02Z 3293.5999999999999 2016-06-15T07:59:10Z 3293.5999999999999 2016-06-15T07:59:17Z 3293.5999999999999 2016-06-15T07:59:20Z 3294.5999999999999 2016-06-15T07:59:29Z 3293.5999999999999 2016-06-15T07:59:34Z 3292.6999999999998 2016-06-15T07:59:41Z 3291.6999999999998 2016-06-15T07:59:51Z 3290.3000000000002 2016-06-15T07:59:55Z 3290.3000000000002 2016-06-15T07:59:56Z 3289.8000000000002 2016-06-15T08:00:07Z 3290.3000000000002 2016-06-15T08:00:14Z 3286.9000000000001 2016-06-15T08:00:17Z 3286.9000000000001 2016-06-15T08:00:18Z 3285.9000000000001 2016-06-15T08:00:27Z 3283 2016-06-15T08:00:35Z 3283 2016-06-15T08:00:36Z 3285.9000000000001 2016-06-15T08:00:38Z 3284.5 2016-06-15T08:00:40Z 3283.5 2016-06-15T08:00:43Z 3285 2016-06-15T08:00:48Z 3285 2016-06-15T08:00:53Z 3283.5 2016-06-15T08:00:55Z 3283.5 2016-06-15T08:01:06Z 3282.5999999999999 2016-06-15T08:01:13Z 3282.5999999999999 2016-06-15T08:01:14Z 3280.5999999999999 2016-06-15T08:01:16Z 3280.1999999999998 2016-06-15T08:01:18Z 3280.1999999999998 2016-06-15T08:01:19Z 3282.0999999999999 2016-06-15T08:01:21Z 3280.5999999999999 2016-06-15T08:01:28Z 3278.6999999999998 2016-06-15T08:01:34Z 3276.8000000000002 2016-06-15T08:01:41Z 3275.4000000000001 2016-06-15T08:01:44Z 3274.9000000000001 2016-06-15T08:01:52Z 3273 2016-06-15T08:02:01Z 3274.4000000000001 2016-06-15T08:02:03Z 3271 2016-06-15T08:02:10Z 3271 2016-06-15T08:02:11Z 3267.1999999999998 2016-06-15T08:02:18Z 3273 2016-06-15T08:02:22Z 3269.0999999999999 2016-06-15T08:02:23Z 3272.5 2016-06-15T08:02:25Z 3271 2016-06-15T08:02:29Z 3262.9000000000001 2016-06-15T08:02:31Z 3270.5 2016-06-15T08:02:32Z 3271 2016-06-15T08:02:40Z 3269.5999999999999 2016-06-15T08:02:42Z 3270.0999999999999 2016-06-15T08:02:49Z 3269.5999999999999 2016-06-15T08:02:52Z 3262.9000000000001 2016-06-15T08:02:56Z 3265.6999999999998 2016-06-15T08:02:57Z 3263.3000000000002 2016-06-15T08:03:00Z 3262.4000000000001 2016-06-15T08:03:06Z 3261.9000000000001 2016-06-15T08:03:08Z 3260.5 2016-06-15T08:03:15Z 3259.5 2016-06-15T08:03:23Z 3258.5 2016-06-15T08:03:29Z 3260.5 2016-06-15T08:03:33Z 3260.5 2016-06-15T08:03:41Z 3256.5999999999999 2016-06-15T08:03:51Z 3256.0999999999999 2016-06-15T08:03:53Z 3252.8000000000002 2016-06-15T08:04:03Z 3251.8000000000002 2016-06-15T08:04:14Z 3249.9000000000001 2016-06-15T08:04:26Z 3248.9000000000001 2016-06-15T08:04:37Z 3248.4000000000001 2016-06-15T08:04:48Z 3248.4000000000001 2016-06-15T08:05:00Z 3245.5999999999999 2016-06-15T08:05:11Z 3244.0999999999999 2016-06-15T08:05:15Z 3248.4000000000001 2016-06-15T08:05:17Z 3249.4000000000001 2016-06-15T08:05:19Z 3246.5 2016-06-15T08:05:22Z 3245.0999999999999 2016-06-15T08:05:26Z 3243.5999999999999 2016-06-15T08:05:30Z 3236.4000000000001 2016-06-15T08:05:34Z 3241.6999999999998 2016-06-15T08:05:35Z 3238.8000000000002 2016-06-15T08:05:40Z 3235.5 2016-06-15T08:05:42Z 3235.5 2016-06-15T08:05:43Z 3239.3000000000002 2016-06-15T08:05:44Z 3239.3000000000002 2016-06-15T08:05:45Z 3237.4000000000001 2016-06-15T08:05:51Z 3232.0999999999999 2016-06-15T08:05:56Z 3235.5 2016-06-15T08:05:57Z 3232.5999999999999 2016-06-15T08:06:01Z 3235.5 2016-06-15T08:06:07Z 3238.8000000000002 2016-06-15T08:06:08Z 3233.0999999999999 2016-06-15T08:06:11Z 3233.0999999999999 2016-06-15T08:06:12Z 3235.9000000000001 2016-06-15T08:06:14Z 3240.6999999999998 2016-06-15T08:06:15Z 3244.0999999999999 2016-06-15T08:06:16Z 3244.0999999999999 2016-06-15T08:06:17Z 3242.1999999999998 2016-06-15T08:06:20Z 3243.5999999999999 2016-06-15T08:06:22Z 3240.3000000000002 2016-06-15T08:06:24Z 3239.8000000000002 2016-06-15T08:06:26Z 3240.6999999999998 2016-06-15T08:06:41Z 3235.9000000000001 2016-06-15T08:06:46Z 3237.9000000000001 2016-06-15T08:06:47Z 3240.6999999999998 2016-06-15T08:06:49Z 3244.5999999999999 2016-06-15T08:06:52Z 3241.1999999999998 2016-06-15T08:06:55Z 3239.3000000000002 2016-06-15T08:06:57Z 3237.9000000000001 2016-06-15T08:06:59Z 3236.4000000000001 2016-06-15T08:07:02Z 3235 2016-06-15T08:07:05Z 3234 2016-06-15T08:07:14Z 3234 2016-06-15T08:07:15Z 3227.3000000000002 2016-06-15T08:07:17Z 3223.4000000000001 2016-06-15T08:07:19Z 3223.9000000000001 2016-06-15T08:07:25Z 3221 2016-06-15T08:07:27Z 3219.5999999999999 2016-06-15T08:07:29Z 3221 2016-06-15T08:07:30Z 3217.6999999999998 2016-06-15T08:07:36Z 3217.6999999999998 2016-06-15T08:07:37Z 3216.1999999999998 2016-06-15T08:07:44Z 3214.3000000000002 2016-06-15T08:07:48Z 3217.6999999999998 2016-06-15T08:07:49Z 3219.0999999999999 2016-06-15T08:07:59Z 3219.5999999999999 2016-06-15T08:08:00Z 3220.0999999999999 2016-06-15T08:08:01Z 3222 2016-06-15T08:08:03Z 3219.0999999999999 2016-06-15T08:08:09Z 3219.0999999999999 2016-06-15T08:08:10Z 3220.0999999999999 2016-06-15T08:08:22Z 3217.6999999999998 2016-06-15T08:08:28Z 3217.6999999999998 2016-06-15T08:08:31Z 3217.1999999999998 2016-06-15T08:08:41Z 3220.5999999999999 2016-06-15T08:08:46Z 3217.1999999999998 2016-06-15T08:08:48Z 3217.1999999999998 2016-06-15T08:08:49Z 3216.1999999999998 2016-06-15T08:08:56Z 3216.1999999999998 2016-06-15T08:08:57Z 3214.8000000000002 2016-06-15T08:08:59Z 3217.6999999999998 2016-06-15T08:09:05Z 3218.1999999999998 2016-06-15T08:09:10Z 3214.8000000000002 2016-06-15T08:09:15Z 3213.3000000000002 2016-06-15T08:09:22Z 3212.9000000000001 2016-06-15T08:09:30Z 3212.9000000000001 2016-06-15T08:09:34Z 3211.4000000000001 2016-06-15T08:09:42Z 3209.5 2016-06-15T08:09:48Z 3208.0999999999999 2016-06-15T08:09:52Z 3207.0999999999999 2016-06-15T08:09:56Z 3207.0999999999999 2016-06-15T08:10:05Z 3203.6999999999998 2016-06-15T08:10:16Z 3208.0999999999999 2016-06-15T08:10:24Z 3208.0999999999999 2016-06-15T08:10:25Z 3208.5 2016-06-15T08:10:29Z 3206.5999999999999 2016-06-15T08:10:33Z 3210.9000000000001 2016-06-15T08:10:35Z 3211.9000000000001 2016-06-15T08:10:37Z 3214.3000000000002 2016-06-15T08:10:42Z 3213.8000000000002 2016-06-15T08:10:51Z 3213.3000000000002 2016-06-15T08:10:59Z 3217.1999999999998 2016-06-15T08:11:05Z 3213.8000000000002 2016-06-15T08:11:08Z 3215.3000000000002 2016-06-15T08:11:15Z 3213.8000000000002 2016-06-15T08:11:28Z 3216.1999999999998 2016-06-15T08:11:31Z 3215.3000000000002 2016-06-15T08:11:39Z 3216.6999999999998 2016-06-15T08:11:51Z 3214.3000000000002 2016-06-15T08:11:53Z 3214.3000000000002 2016-06-15T08:11:54Z 3213.8000000000002 2016-06-15T08:12:06Z 3212.4000000000001 2016-06-15T08:12:16Z 3210.9000000000001 2016-06-15T08:12:19Z 3213.8000000000002 2016-06-15T08:12:22Z 3212.4000000000001 2016-06-15T08:12:27Z 3213.8000000000002 2016-06-15T08:12:31Z 3214.8000000000002 2016-06-15T08:12:41Z 3216.1999999999998 2016-06-15T08:12:47Z 3214.8000000000002 2016-06-15T08:12:48Z 3213.3000000000002 2016-06-15T08:12:53Z 3212.4000000000001 2016-06-15T08:12:57Z 3214.8000000000002 2016-06-15T08:12:59Z 3212.4000000000001 2016-06-15T08:13:02Z 3212.9000000000001 2016-06-15T08:13:16Z 3212.9000000000001 2016-06-15T08:13:17Z 3211.4000000000001 2016-06-15T08:13:19Z 3211.4000000000001 2016-06-15T08:13:25Z 3212.9000000000001 2016-06-15T08:13:27Z 3212.4000000000001 2016-06-15T08:13:39Z 3211.9000000000001 2016-06-15T08:45:43Z 3210.5 2016-06-15T08:45:48Z 3210.5 2016-06-15T08:45:58Z 3210.5 2016-06-15T08:46:08Z 3211.9000000000001 2016-06-15T08:46:20Z 3211.9000000000001 2016-06-15T08:46:29Z 3212.4000000000001 2016-06-15T08:46:35Z 3208.5 2016-06-15T08:46:40Z 3213.8000000000002 2016-06-15T08:46:41Z 3210.9000000000001 2016-06-15T08:46:42Z 3213.8000000000002 2016-06-15T08:46:51Z 3212.4000000000001 2016-06-15T08:46:57Z 3210.5 2016-06-15T08:47:00Z 3207.5999999999999 2016-06-15T08:47:04Z 3202.3000000000002 2016-06-15T08:47:07Z 3198 2016-06-15T08:47:09Z 3196 2016-06-15T08:47:11Z 3199.4000000000001 2016-06-15T08:47:15Z 3200.9000000000001 2016-06-15T08:47:17Z 3198.9000000000001 2016-06-15T08:47:20Z 3202.3000000000002 2016-06-15T08:47:23Z 3202.3000000000002 2016-06-15T08:47:24Z 3200.4000000000001 2016-06-15T08:47:27Z 3204.6999999999998 2016-06-15T08:47:28Z 3204.6999999999998 2016-06-15T08:47:29Z 3206.5999999999999 2016-06-15T08:47:33Z 3208.0999999999999 2016-06-15T08:47:41Z 3206.0999999999999 2016-06-15T08:47:42Z 3207.0999999999999 2016-06-15T08:47:48Z 3208.5 2016-06-15T08:47:57Z 3204.1999999999998 2016-06-15T08:47:59Z 3204.1999999999998 2016-06-15T08:48:03Z 3207.0999999999999 2016-06-15T08:48:05Z 3209.5 2016-06-15T08:48:12Z 3210.9000000000001 2016-06-15T08:48:14Z 3211.4000000000001 2016-06-15T08:48:21Z 3211.4000000000001 2016-06-15T08:48:29Z 3212.9000000000001 2016-06-15T08:48:37Z 3214.8000000000002 2016-06-15T08:48:39Z 3210 2016-06-15T08:48:48Z 3206.0999999999999 2016-06-15T08:48:50Z 3203.3000000000002 2016-06-15T08:48:54Z 3205.1999999999998 2016-06-15T08:48:55Z 3209.5 2016-06-15T08:48:56Z 3212.4000000000001 2016-06-15T08:49:04Z 3211.9000000000001 2016-06-15T08:49:10Z 3212.4000000000001 2016-06-15T08:49:18Z 3207.5999999999999 2016-06-15T08:49:23Z 3209 2016-06-15T08:49:24Z 3209 2016-06-15T08:49:27Z 3209.5 2016-06-15T08:49:35Z 3208.0999999999999 2016-06-15T08:49:37Z 3210 2016-06-15T08:49:39Z 3209 2016-06-15T08:49:44Z 3210.9000000000001 2016-06-15T08:49:53Z 3210.5 2016-06-15T08:50:02Z 3210.5 2016-06-15T08:50:03Z 3212.4000000000001 2016-06-15T08:50:12Z 3213.8000000000002 2016-06-15T08:50:16Z 3216.6999999999998 2016-06-15T08:50:23Z 3216.1999999999998 2016-06-15T08:50:24Z 3219.5999999999999 2016-06-15T08:50:33Z 3221 2016-06-15T08:50:37Z 3221.5 2016-06-15T08:50:46Z 3223.9000000000001 2016-06-15T08:50:57Z 3225.4000000000001 2016-06-15T08:50:59Z 3227.8000000000002 2016-06-15T08:51:11Z 3230.1999999999998 2016-06-15T08:51:14Z 3230.6999999999998 2016-06-15T08:51:15Z 3232.5999999999999 2016-06-15T08:51:17Z 3233.0999999999999 2016-06-15T08:51:18Z 3227.8000000000002 2016-06-15T08:51:20Z 3228.6999999999998 2016-06-15T08:51:27Z 3227.3000000000002 2016-06-15T08:51:29Z 3230.6999999999998 2016-06-15T08:51:36Z 3230.6999999999998 2016-06-15T08:51:37Z 3230.1999999999998 2016-06-15T08:51:41Z 3232.5999999999999 2016-06-15T08:51:45Z 3235 2016-06-15T08:51:54Z 3231.5999999999999 2016-06-15T08:51:57Z 3231.5999999999999 2016-06-15T08:51:58Z 3230.1999999999998 2016-06-15T08:52:07Z 3230.6999999999998 2016-06-15T08:52:18Z 3233.5 2016-06-15T08:52:27Z 3236.4000000000001 2016-06-15T08:52:29Z 3236.9000000000001 2016-06-15T08:52:31Z 3234 2016-06-15T08:52:35Z 3232.5999999999999 2016-06-15T08:52:37Z 3233.0999999999999 2016-06-15T08:52:45Z 3234 2016-06-15T08:52:47Z 3231.5999999999999 2016-06-15T08:52:49Z 3231.5999999999999 2016-06-15T08:52:50Z 3233.5 2016-06-15T08:52:53Z 3231.5999999999999 2016-06-15T08:52:55Z 3236.4000000000001 2016-06-15T08:52:56Z 3236.4000000000001 2016-06-15T08:52:57Z 3235 2016-06-15T08:53:09Z 3234 2016-06-15T08:53:21Z 3233.0999999999999 2016-06-15T08:53:23Z 3235 2016-06-15T08:53:25Z 3234 2016-06-15T08:53:32Z 3233.5 2016-06-15T08:53:39Z 3232.0999999999999 2016-06-15T08:53:46Z 3234.5 2016-06-15T08:53:48Z 3229.1999999999998 2016-06-15T08:53:51Z 3230.1999999999998 2016-06-15T08:53:57Z 3228.6999999999998 2016-06-15T08:54:01Z 3228.1999999999998 2016-06-15T08:54:06Z 3226.8000000000002 2016-06-15T08:54:17Z 3228.6999999999998 2016-06-15T08:54:19Z 3226.3000000000002 2016-06-15T08:54:29Z 3224.4000000000001 2016-06-15T08:54:40Z 3223.4000000000001 2016-06-15T08:54:50Z 3222 2016-06-15T08:54:59Z 3220.5999999999999 2016-06-15T08:55:05Z 3219.0999999999999 2016-06-15T08:55:14Z 3217.6999999999998 2016-06-15T08:55:23Z 3216.6999999999998 2016-06-15T08:55:35Z 3215.8000000000002 2016-06-15T08:55:44Z 3213.3000000000002 2016-06-15T08:55:55Z 3211.9000000000001 2016-06-15T08:56:05Z 3210 2016-06-15T08:56:15Z 3210.9000000000001 2016-06-15T08:56:28Z 3209.5 2016-06-15T08:56:39Z 3208.5 2016-06-15T08:56:50Z 3207.5999999999999 2016-06-15T08:57:01Z 3205.6999999999998 2016-06-15T08:57:08Z 3204.6999999999998 2016-06-15T08:57:19Z 3202.3000000000002 2016-06-15T08:57:24Z 3202.3000000000002 2016-06-15T08:57:35Z 3200.4000000000001 2016-06-15T08:57:43Z 3199.9000000000001 2016-06-15T08:57:53Z 3198.9000000000001 2016-06-15T08:58:02Z 3198.9000000000001 2016-06-15T08:58:08Z 3198.4000000000001 2016-06-15T08:58:18Z 3197.5 2016-06-15T08:58:29Z 3197 2016-06-15T08:58:41Z 3195.5999999999999 2016-06-15T08:58:51Z 3194.5999999999999 2016-06-15T08:59:00Z 3192.6999999999998 2016-06-15T08:59:11Z 3192.6999999999998 2016-06-15T08:59:17Z 3191.1999999999998 2016-06-15T08:59:30Z 3191.1999999999998 2016-06-15T08:59:39Z 3189.8000000000002 2016-06-15T08:59:41Z 3188.4000000000001 2016-06-15T08:59:54Z 3187.9000000000001 2016-06-15T09:00:03Z 3187.4000000000001 2016-06-15T09:00:15Z 3186 2016-06-15T09:00:27Z 3185.5 2016-06-15T09:00:37Z 3184 2016-06-15T09:00:47Z 3182.5999999999999 2016-06-15T09:01:01Z 3181.0999999999999 2016-06-15T09:01:14Z 3179.6999999999998 2016-06-15T09:01:26Z 3179.1999999999998 2016-06-15T09:01:37Z 3178.3000000000002 2016-06-15T09:01:46Z 3176.8000000000002 2016-06-15T09:01:54Z 3175.4000000000001 2016-06-15T09:02:07Z 3174.4000000000001 2016-06-15T09:02:20Z 3173.9000000000001 2016-06-15T09:02:30Z 3171.0999999999999 2016-06-15T09:02:42Z 3172.5 2016-06-15T09:02:50Z 3173 2016-06-15T09:02:59Z 3171.0999999999999 2016-06-15T09:03:11Z 3170.0999999999999 2016-06-15T09:03:19Z 3170.0999999999999 2016-06-15T09:03:30Z 3169.0999999999999 2016-06-15T09:03:40Z 3168.1999999999998 2016-06-15T09:03:52Z 3167.1999999999998 2016-06-15T09:04:03Z 3166.1999999999998 2016-06-15T09:04:15Z 3164.8000000000002 2016-06-15T09:04:26Z 3162.9000000000001 2016-06-15T09:04:39Z 3162.4000000000001 2016-06-15T09:04:45Z 3161.9000000000001 2016-06-15T09:04:54Z 3161.4000000000001 2016-06-15T09:05:00Z 3160 2016-06-15T09:05:11Z 3158.5999999999999 2016-06-15T09:05:22Z 3158.5999999999999 2016-06-15T09:05:33Z 3156.5999999999999 2016-06-15T09:05:45Z 3156.1999999999998 2016-06-15T09:05:55Z 3156.1999999999998 2016-06-15T09:05:58Z 3155.1999999999998 2016-06-15T09:06:11Z 3154.1999999999998 2016-06-15T09:06:21Z 3152.3000000000002 2016-06-15T09:06:34Z 3151.8000000000002 2016-06-15T09:06:46Z 3151.3000000000002 2016-06-15T09:06:56Z 3150.9000000000001 2016-06-15T09:07:07Z 3148.9000000000001 2016-06-15T09:07:16Z 3147.5 2016-06-15T09:07:25Z 3146.5 2016-06-15T09:07:35Z 3146.5 2016-06-15T09:07:37Z 3146.0999999999999 2016-06-15T09:07:42Z 3145.0999999999999 2016-06-15T09:07:54Z 3144.0999999999999 2016-06-15T09:08:05Z 3142.6999999999998 2016-06-15T09:08:14Z 3142.6999999999998 2016-06-15T09:08:21Z 3142.1999999999998 2016-06-15T09:08:28Z 3140.8000000000002 2016-06-15T09:08:39Z 3139.8000000000002 2016-06-15T09:08:49Z 3138.8000000000002 2016-06-15T09:08:59Z 3138.8000000000002 2016-06-15T09:09:12Z 3137.4000000000001 2016-06-15T09:09:24Z 3136.4000000000001 2016-06-15T09:09:36Z 3135.5 2016-06-15T09:09:46Z 3134 2016-06-15T09:09:56Z 3133.5999999999999 2016-06-15T09:10:06Z 3132.0999999999999 2016-06-15T09:10:17Z 3131.1999999999998 2016-06-15T09:10:26Z 3130.1999999999998 2016-06-15T09:10:37Z 3128.8000000000002 2016-06-15T09:10:50Z 3128.3000000000002 2016-06-15T09:11:02Z 3126.3000000000002 2016-06-15T09:11:11Z 3128.3000000000002 2016-06-15T09:11:21Z 3128.3000000000002 2016-06-15T09:11:30Z 3129.6999999999998 2016-06-15T09:11:41Z 3130.1999999999998 2016-06-15T09:11:49Z 3128.3000000000002 2016-06-15T09:11:51Z 3128.3000000000002 2016-06-15T09:11:54Z 3126.8000000000002 2016-06-15T09:12:07Z 3125.9000000000001 2016-06-15T09:12:12Z 3123.5 2016-06-15T09:12:22Z 3122 2016-06-15T09:12:30Z 3121.0999999999999 2016-06-15T09:12:43Z 3123.5 2016-06-15T09:12:49Z 3123 2016-06-15T09:12:58Z 3123 2016-06-15T09:13:05Z 3123 2016-06-15T09:13:06Z 3123.9000000000001 2016-06-15T09:13:14Z 3123.5 2016-06-15T09:13:21Z 3120.0999999999999 2016-06-15T09:13:28Z 3121.5 2016-06-15T09:13:33Z 3118.6999999999998 2016-06-15T09:13:36Z 3121.0999999999999 2016-06-15T09:13:38Z 3119.0999999999999 2016-06-15T09:13:48Z 3118.1999999999998 2016-06-15T09:13:58Z 3116.3000000000002 2016-06-15T09:14:07Z 3116.6999999999998 2016-06-15T09:14:17Z 3115.3000000000002 2016-06-15T09:14:26Z 3115.3000000000002 2016-06-15T09:14:29Z 3116.6999999999998 2016-06-15T09:14:35Z 3116.6999999999998 2016-06-15T09:14:41Z 3119.5999999999999 2016-06-15T09:14:44Z 3117.6999999999998 2016-06-15T09:14:46Z 3116.6999999999998 2016-06-15T09:14:51Z 3117.1999999999998 2016-06-15T09:14:55Z 3115.3000000000002 2016-06-15T09:14:57Z 3116.3000000000002 2016-06-15T09:15:06Z 3114.8000000000002 2016-06-15T09:15:10Z 3116.6999999999998 2016-06-15T09:15:13Z 3115.8000000000002 2016-06-15T09:15:20Z 3117.1999999999998 2016-06-15T09:15:25Z 3111.9000000000001 2016-06-15T09:15:28Z 3111.9000000000001 2016-06-15T09:15:29Z 3115.3000000000002 2016-06-15T09:15:30Z 3116.3000000000002 2016-06-15T09:15:32Z 3114.3000000000002 2016-06-15T09:15:38Z 3115.8000000000002 2016-06-15T09:15:41Z 3112.9000000000001 2016-06-15T09:15:51Z 3112.9000000000001 2016-06-15T09:15:52Z 3113.4000000000001 2016-06-15T09:15:59Z 3111 2016-06-15T09:16:03Z 3109 2016-06-15T09:16:05Z 3108.0999999999999 2016-06-15T09:16:15Z 3110 2016-06-15T09:16:24Z 3108.0999999999999 2016-06-15T09:16:28Z 3109.5 2016-06-15T09:16:30Z 3106.5999999999999 2016-06-15T09:16:34Z 3105.1999999999998 2016-06-15T09:16:49Z 3102.3000000000002 2016-06-15T09:16:59Z 3100.4000000000001 2016-06-15T09:17:08Z 3103.3000000000002 2016-06-15T09:17:11Z 3103.3000000000002 2016-06-15T09:17:12Z 3101.8000000000002 2016-06-15T09:17:15Z 3099.4000000000001 2016-06-15T09:17:24Z 3098.5 2016-06-15T09:17:29Z 3101.4000000000001 2016-06-15T09:17:32Z 3101.4000000000001 2016-06-15T09:17:33Z 3099.9000000000001 2016-06-15T09:17:37Z 3104.1999999999998 2016-06-15T09:17:42Z 3104.1999999999998 2016-06-15T09:17:43Z 3102.8000000000002 2016-06-15T09:17:46Z 3100.4000000000001 2016-06-15T09:17:50Z 3099 2016-06-15T09:17:56Z 3100.9000000000001 2016-06-15T09:18:04Z 3099.4000000000001 2016-06-15T09:18:07Z 3098 2016-06-15T09:18:10Z 3094.5999999999999 2016-06-15T09:18:12Z 3094.5999999999999 2016-06-15T09:18:13Z 3093.1999999999998 2016-06-15T09:18:21Z 3094.5999999999999 2016-06-15T09:18:28Z 3096.0999999999999 2016-06-15T09:18:30Z 3098 2016-06-15T09:18:38Z 3097.5 2016-06-15T09:18:49Z 3099.4000000000001 2016-06-15T09:18:53Z 3098 2016-06-15T09:19:02Z 3099 2016-06-15T09:19:07Z 3097 2016-06-15T09:19:12Z 3098.5 2016-06-15T09:19:15Z 3097.5 2016-06-15T09:19:24Z 3094.0999999999999 2016-06-15T09:19:35Z 3094.0999999999999 2016-06-15T09:19:36Z 3096.5 2016-06-15T09:19:39Z 3098.5 2016-06-15T09:19:41Z 3095.0999999999999 2016-06-15T09:19:45Z 3094.5999999999999 2016-06-15T09:19:50Z 3094.5999999999999 2016-06-15T09:20:00Z 3094.5999999999999 2016-06-15T09:20:12Z 3093.6999999999998 2016-06-15T09:20:23Z 3092.1999999999998 2016-06-15T09:20:35Z 3089.8000000000002 2016-06-15T09:20:45Z 3090.8000000000002 2016-06-15T09:20:56Z 3089.3000000000002 2016-06-15T09:21:05Z 3089.3000000000002 2016-06-15T09:21:14Z 3089.3000000000002 2016-06-15T09:21:22Z 3089.3000000000002 2016-06-15T09:21:31Z 3085.5 2016-06-15T09:21:36Z 3085.5 2016-06-15T09:21:37Z 3087.4000000000001 2016-06-15T09:21:39Z 3089.3000000000002 2016-06-15T09:21:46Z 3086.5 2016-06-15T09:21:51Z 3084.5 2016-06-15T09:22:01Z 3083.0999999999999 2016-06-15T09:22:06Z 3081.1999999999998 2016-06-15T09:22:09Z 3082.5999999999999 2016-06-15T09:22:11Z 3078.8000000000002 2016-06-15T09:22:17Z 3076.8000000000002 2016-06-15T09:22:26Z 3078.3000000000002 2016-06-15T09:22:29Z 3076.8000000000002 2016-06-15T09:22:32Z 3074 2016-06-15T09:22:41Z 3074 2016-06-15T09:22:42Z 3073 2016-06-15T09:22:43Z 3072 2016-06-15T09:22:45Z 3072 2016-06-15T09:22:54Z 3068.6999999999998 2016-06-15T09:22:59Z 3066.6999999999998 2016-06-15T09:23:04Z 3065.3000000000002 2016-06-15T09:23:12Z 3065.3000000000002 2016-06-15T09:23:13Z 3063.4000000000001 2016-06-15T09:23:25Z 3064.8000000000002 2016-06-15T09:23:33Z 3063.9000000000001 2016-06-15T09:23:36Z 3063.9000000000001 2016-06-15T09:23:43Z 3063.9000000000001 2016-06-15T09:23:44Z 3062.4000000000001 2016-06-15T09:23:54Z 3059.5 2016-06-15T09:24:00Z 3056.1999999999998 2016-06-15T09:24:09Z 3055.6999999999998 2016-06-15T09:24:17Z 3057.5999999999999 2016-06-15T09:24:27Z 3058.5999999999999 2016-06-15T09:24:29Z 3055.6999999999998 2016-06-15T09:24:35Z 3055.6999999999998 2016-06-15T09:24:36Z 3052.3000000000002 2016-06-15T09:24:38Z 3050.4000000000001 2016-06-15T09:24:39Z 3059.0999999999999 2016-06-15T09:24:41Z 3059.0999999999999 2016-06-15T09:24:42Z 3060 2016-06-15T09:24:45Z 3057.5999999999999 2016-06-15T09:24:47Z 3054.6999999999998 2016-06-15T09:24:49Z 3053.8000000000002 2016-06-15T09:24:51Z 3057.0999999999999 2016-06-15T09:24:58Z 3053.3000000000002 2016-06-15T09:25:01Z 3054.3000000000002 2016-06-15T09:25:05Z 3052.8000000000002 2016-06-15T09:25:09Z 3051.4000000000001 2016-06-15T09:25:14Z 3049 2016-06-15T09:25:18Z 3049.4000000000001 2016-06-15T09:25:23Z 3045.0999999999999 2016-06-15T09:25:25Z 3045.0999999999999 2016-06-15T09:25:26Z 3045.0999999999999 2016-06-15T09:25:30Z 3043.1999999999998 2016-06-15T09:25:36Z 3042.1999999999998 2016-06-15T09:25:42Z 3039.8000000000002 2016-06-15T09:25:49Z 3037.9000000000001 2016-06-15T09:26:00Z 3036.5 2016-06-15T09:26:08Z 3036 2016-06-15T09:26:17Z 3036 2016-06-15T09:26:26Z 3034.5 2016-06-15T09:26:28Z 3034.5 2016-06-15T09:26:36Z 3033.5999999999999 2016-06-15T09:26:42Z 3032.5999999999999 2016-06-15T09:26:49Z 3032.5999999999999 2016-06-15T09:26:57Z 3032.0999999999999 2016-06-15T09:27:07Z 3029.6999999999998 2016-06-15T09:27:15Z 3028.8000000000002 2016-06-15T09:27:21Z 3027.3000000000002 2016-06-15T09:27:28Z 3026.9000000000001 2016-06-15T09:27:31Z 3026.4000000000001 2016-06-15T09:27:38Z 3024.9000000000001 2016-06-15T09:27:45Z 3024.9000000000001 2016-06-15T09:27:52Z 3023.5 2016-06-15T09:28:00Z 3022.5 2016-06-15T09:28:10Z 3020.0999999999999 2016-06-15T09:28:20Z 3018.6999999999998 2016-06-15T09:28:22Z 3016.8000000000002 2016-06-15T09:28:30Z 3016.3000000000002 2016-06-15T09:28:35Z 3017.6999999999998 2016-06-15T09:28:43Z 3016.3000000000002 2016-06-15T09:28:46Z 3014.8000000000002 2016-06-15T09:28:49Z 3012.4000000000001 2016-06-15T09:28:55Z 3012.4000000000001 2016-06-15T09:29:01Z 3011.5 2016-06-15T09:29:11Z 3011 2016-06-15T09:29:26Z 3009.5 2016-06-15T09:29:36Z 3012.4000000000001 2016-06-15T09:29:40Z 3009.5 2016-06-15T09:29:47Z 3009.0999999999999 2016-06-15T09:29:57Z 3009.0999999999999 2016-06-15T09:29:58Z 3007.0999999999999 2016-06-15T09:30:02Z 3008.5999999999999 2016-06-15T09:30:06Z 3012.4000000000001 2016-06-15T09:30:15Z 3012.4000000000001 2016-06-15T09:30:16Z 3011 2016-06-15T09:30:19Z 3009.0999999999999 2016-06-15T09:30:28Z 3008.0999999999999 2016-06-15T09:30:38Z 3006.6999999999998 2016-06-15T09:30:46Z 3007.5999999999999 2016-06-15T09:30:54Z 3009.5 2016-06-15T09:30:56Z 3006.1999999999998 2016-06-15T09:31:04Z 3005.1999999999998 2016-06-15T09:31:06Z 3004.3000000000002 2016-06-15T09:31:15Z 3002.8000000000002 2016-06-15T09:31:18Z 3003.3000000000002 2016-06-15T09:31:27Z 3001.4000000000001 2016-06-15T09:31:32Z 3002.8000000000002 2016-06-15T09:31:35Z 2998.5 2016-06-15T09:31:37Z 2998.5 2016-06-15T09:31:38Z 2998 2016-06-15T09:31:44Z 2999.5 2016-06-15T09:31:49Z 2997.5 2016-06-15T09:31:51Z 2996.0999999999999 2016-06-15T09:31:59Z 2996.0999999999999 2016-06-15T09:32:07Z 2995.0999999999999 2016-06-15T09:32:15Z 2993.1999999999998 2016-06-15T09:32:23Z 2992.1999999999998 2016-06-15T09:32:31Z 2990.3000000000002 2016-06-15T09:32:37Z 2989.4000000000001 2016-06-15T09:32:46Z 2987.4000000000001 2016-06-15T09:32:55Z 2985 2016-06-15T09:33:03Z 2986 2016-06-15T09:33:11Z 2981.1999999999998 2016-06-15T09:33:15Z 2981.1999999999998 2016-06-15T09:33:16Z 2983.0999999999999 2016-06-15T09:33:18Z 2980.1999999999998 2016-06-15T09:33:20Z 2978.3000000000002 2016-06-15T09:33:32Z 2977.8000000000002 2016-06-15T09:33:36Z 2976.9000000000001 2016-06-15T09:33:47Z 2976.4000000000001 2016-06-15T09:33:55Z 2974.9000000000001 2016-06-15T09:34:01Z 2974.5 2016-06-15T09:34:08Z 2971.5999999999999 2016-06-15T09:34:15Z 2970.0999999999999 2016-06-15T09:34:17Z 2969.6999999999998 2016-06-15T09:34:24Z 2968.6999999999998 2016-06-15T09:34:32Z 2967.3000000000002 2016-06-15T09:34:34Z 2965.3000000000002 2016-06-15T09:34:39Z 2964.4000000000001 2016-06-15T09:34:48Z 2964.4000000000001 2016-06-15T09:34:54Z 2963.9000000000001 2016-06-15T09:35:00Z 2962.4000000000001 2016-06-15T09:35:08Z 2963.4000000000001 2016-06-15T09:35:15Z 2961.5 2016-06-15T09:35:19Z 2960 2016-06-15T09:35:23Z 2958.0999999999999 2016-06-15T09:35:30Z 2956.6999999999998 2016-06-15T09:35:32Z 2956.1999999999998 2016-06-15T09:35:34Z 2957.1999999999998 2016-06-15T09:35:38Z 2955.6999999999998 2016-06-15T09:35:43Z 2956.6999999999998 2016-06-15T09:35:48Z 2954.3000000000002 2016-06-15T09:35:58Z 2952.8000000000002 2016-06-15T09:36:04Z 2954.8000000000002 2016-06-15T09:36:08Z 2952.8000000000002 2016-06-15T09:36:16Z 2952.4000000000001 2016-06-15T09:36:29Z 2951.9000000000001 2016-06-15T09:36:40Z 2950.9000000000001 2016-06-15T09:36:50Z 2953.8000000000002 2016-06-15T09:36:57Z 2951.9000000000001 2016-06-15T09:37:00Z 2951.4000000000001 2016-06-15T09:37:04Z 2949 2016-06-15T09:37:13Z 2947.0999999999999 2016-06-15T09:37:22Z 2947.0999999999999 2016-06-15T09:37:29Z 2947.0999999999999 2016-06-15T09:37:38Z 2949 2016-06-15T09:37:45Z 2949 2016-06-15T09:37:59Z 2948 2016-06-15T09:38:09Z 2948 2016-06-15T09:38:10Z 2945.5999999999999 2016-06-15T09:38:20Z 2943.6999999999998 2016-06-15T09:38:24Z 2941.3000000000002 2016-06-15T09:38:33Z 2938.4000000000001 2016-06-15T09:38:39Z 2938.4000000000001 2016-06-15T09:38:40Z 2939.4000000000001 2016-06-15T09:38:43Z 2936.5 2016-06-15T09:38:45Z 2936.5 2016-06-15T09:38:53Z 2933.5999999999999 2016-06-15T09:39:04Z 2932.1999999999998 2016-06-15T09:39:06Z 2930.6999999999998 2016-06-15T09:39:09Z 2932.1999999999998 2016-06-15T09:39:17Z 2929.8000000000002 2016-06-15T09:39:25Z 2930.6999999999998 2016-06-15T09:39:31Z 2927.8000000000002 2016-06-15T09:39:40Z 2927.8000000000002 2016-06-15T09:39:41Z 2925.9000000000001 2016-06-15T09:39:43Z 2925 2016-06-15T09:39:46Z 2926.4000000000001 2016-06-15T09:39:50Z 2925.9000000000001 2016-06-15T09:39:59Z 2928.8000000000002 2016-06-15T09:40:08Z 2926.4000000000001 2016-06-15T09:40:12Z 2926.4000000000001 2016-06-15T09:40:13Z 2929.3000000000002 2016-06-15T09:40:17Z 2927.8000000000002 2016-06-15T09:40:20Z 2926.4000000000001 2016-06-15T09:40:29Z 2928.3000000000002 2016-06-15T09:40:31Z 2925 2016-06-15T09:40:35Z 2924 2016-06-15T09:40:37Z 2925.4000000000001 2016-06-15T09:40:44Z 2924 2016-06-15T09:40:46Z 2926.4000000000001 2016-06-15T09:40:51Z 2925 2016-06-15T09:40:54Z 2927.4000000000001 2016-06-15T09:41:03Z 2926.9000000000001 2016-06-15T09:41:10Z 2931.6999999999998 2016-06-15T09:41:13Z 2931.6999999999998 2016-06-15T09:41:14Z 2928.3000000000002 2016-06-15T09:41:15Z 2925 2016-06-15T09:41:17Z 2925 2016-06-15T09:41:18Z 2923 2016-06-15T09:41:20Z 2920.5999999999999 2016-06-15T09:41:31Z 2920.5999999999999 2016-06-15T09:41:38Z 2920.5999999999999 2016-06-15T09:41:50Z 2921.5999999999999 2016-06-15T09:42:01Z 2921.5999999999999 2016-06-15T09:42:02Z 2924 2016-06-15T09:42:12Z 2924 2016-06-15T09:42:13Z 2922.5 2016-06-15T09:42:15Z 2921.5999999999999 2016-06-15T09:42:19Z 2920.0999999999999 2016-06-15T09:42:27Z 2920.0999999999999 2016-06-15T09:42:28Z 2918.6999999999998 2016-06-15T09:42:33Z 2916.8000000000002 2016-06-15T09:42:43Z 2917.3000000000002 2016-06-15T09:42:52Z 2913.9000000000001 2016-06-15T09:42:56Z 2914.4000000000001 2016-06-15T09:43:05Z 2912.5 2016-06-15T09:43:13Z 2913.9000000000001 2016-06-15T09:43:16Z 2911 2016-06-15T09:43:25Z 2909.5999999999999 2016-06-15T09:43:28Z 2908.0999999999999 2016-06-15T09:43:38Z 2906.6999999999998 2016-06-15T09:43:42Z 2907.6999999999998 2016-06-15T09:43:52Z 2911.5 2016-06-15T09:43:54Z 2912 2016-06-15T09:43:56Z 2908.5999999999999 2016-06-15T09:43:59Z 2905.1999999999998 2016-06-15T09:44:02Z 2904.8000000000002 2016-06-15T09:44:19Z 2906.6999999999998 2016-06-15T09:44:37Z 2905.1999999999998 2016-06-15T09:44:47Z 2903.8000000000002 2016-06-15T09:44:57Z 2900.4000000000001 2016-06-15T09:45:01Z 2907.1999999999998 2016-06-15T09:45:02Z 2905.6999999999998 2016-06-15T09:45:03Z 2904.3000000000002 2016-06-15T09:45:05Z 2902.4000000000001 2016-06-15T09:45:14Z 2902.8000000000002 2016-06-15T09:45:15Z 2901.9000000000001 2016-06-15T09:45:21Z 2902.8000000000002 2016-06-15T09:45:28Z 2899.5 2016-06-15T09:45:33Z 2899 2016-06-15T09:45:35Z 2897.5999999999999 2016-06-15T09:45:47Z 2894.6999999999998 2016-06-15T09:45:58Z 2894.1999999999998 2016-06-15T09:46:09Z 2893.6999999999998 2016-06-15T09:46:17Z 2894.6999999999998 2016-06-15T09:46:28Z 2893.6999999999998 2016-06-15T09:46:32Z 2893.6999999999998 2016-06-15T09:46:37Z 2892.6999999999998 2016-06-15T09:46:46Z 2889.9000000000001 2016-06-15T09:46:57Z 2889.9000000000001 2016-06-15T09:46:58Z 2890.8000000000002 2016-06-15T09:47:09Z 2887.5 2016-06-15T09:47:12Z 2888.4000000000001 2016-06-15T09:47:16Z 2887 2016-06-15T09:47:18Z 2885.5 2016-06-15T09:47:23Z 2887 2016-06-15T09:47:31Z 2888.4000000000001 2016-06-15T09:47:41Z 2887 2016-06-15T09:47:49Z 2888.4000000000001 2016-06-15T09:47:54Z 2888.4000000000001 2016-06-15T09:48:03Z 2887 2016-06-15T09:48:07Z 2887 2016-06-15T09:48:13Z 2888.4000000000001 2016-06-15T09:48:22Z 2887 2016-06-15T09:48:32Z 2887 2016-06-15T09:48:41Z 2887.9000000000001 2016-06-15T09:48:53Z 2887.5 2016-06-15T09:49:03Z 2888.4000000000001 2016-06-15T09:49:13Z 2887.9000000000001 2016-06-15T09:49:25Z 2887.9000000000001 2016-06-15T09:49:27Z 2886.5 2016-06-15T09:49:36Z 2886 2016-06-15T09:49:44Z 2886 2016-06-15T09:49:45Z 2886 2016-06-15T09:49:51Z 2887 2016-06-15T09:50:04Z 2887.9000000000001 2016-06-15T09:50:11Z 2885.5 2016-06-15T09:50:19Z 2887.5 2016-06-15T09:50:21Z 2885.5 2016-06-15T09:50:33Z 2887 2016-06-15T09:50:44Z 2888.4000000000001 2016-06-15T09:50:56Z 2887 2016-06-15T09:51:03Z 2887 2016-06-15T09:51:07Z 2885.5 2016-06-15T09:51:16Z 2885.0999999999999 2016-06-15T09:51:20Z 2886 2016-06-15T09:51:23Z 2885.0999999999999 2016-06-15T09:51:26Z 2883.5999999999999 2016-06-15T09:51:34Z 2883.5999999999999 2016-06-15T09:51:43Z 2883.0999999999999 2016-06-15T09:51:52Z 2882.6999999999998 2016-06-15T09:52:02Z 2882.1999999999998 2016-06-15T09:52:12Z 2881.6999999999998 2016-06-15T09:52:22Z 2883.0999999999999 2016-06-15T09:52:30Z 2883.0999999999999 2016-06-15T09:52:39Z 2880.3000000000002 2016-06-15T09:52:47Z 2880.3000000000002 2016-06-15T09:52:48Z 2877.8000000000002 2016-06-15T09:52:57Z 2879.3000000000002 2016-06-15T09:52:59Z 2878.8000000000002 2016-06-15T09:53:05Z 2877.4000000000001 2016-06-15T09:53:07Z 2877.4000000000001 2016-06-15T09:53:09Z 2879.3000000000002 2016-06-15T09:53:17Z 2876.9000000000001 2016-06-15T09:53:26Z 2876.9000000000001 2016-06-15T09:53:32Z 2876.9000000000001 2016-06-15T09:53:33Z 2877.8000000000002 2016-06-15T09:53:37Z 2876.4000000000001 2016-06-15T09:53:42Z 2875.9000000000001 2016-06-15T09:53:57Z 2874.5 2016-06-15T09:54:01Z 2873 2016-06-15T09:54:10Z 2874 2016-06-15T09:54:19Z 2875.4000000000001 2016-06-15T09:54:30Z 2875.4000000000001 2016-06-15T09:54:31Z 2874 2016-06-15T09:54:38Z 2871.0999999999999 2016-06-15T09:54:42Z 2868.6999999999998 2016-06-15T09:54:53Z 2867.8000000000002 2016-06-15T09:55:02Z 2865.8000000000002 2016-06-15T09:55:07Z 2865.4000000000001 2016-06-15T09:55:16Z 2863.4000000000001 2016-06-15T09:55:25Z 2860.5 2016-06-15T09:55:32Z 2859.0999999999999 2016-06-15T09:55:34Z 2862.9000000000001 2016-06-15T09:55:37Z 2861.5 2016-06-15T09:55:45Z 2860.0999999999999 2016-06-15T09:55:48Z 2859.0999999999999 2016-06-15T09:55:57Z 2859.0999999999999 2016-06-15T09:56:04Z 2857.6999999999998 2016-06-15T09:56:08Z 2855.6999999999998 2016-06-15T09:56:16Z 2855.3000000000002 2016-06-15T09:56:18Z 2854.8000000000002 2016-06-15T09:56:27Z 2853.8000000000002 2016-06-15T09:56:29Z 2852.9000000000001 2016-06-15T09:56:39Z 2854.8000000000002 2016-06-15T09:56:41Z 2853.3000000000002 2016-06-15T09:56:43Z 2851.4000000000001 2016-06-15T09:56:45Z 2853.3000000000002 2016-06-15T09:56:50Z 2853.3000000000002 2016-06-15T09:56:57Z 2851.4000000000001 2016-06-15T09:57:03Z 2849.5 2016-06-15T09:57:07Z 2846.5999999999999 2016-06-15T09:57:16Z 2843.6999999999998 2016-06-15T09:57:23Z 2845.5999999999999 2016-06-15T09:57:28Z 2844.1999999999998 2016-06-15T09:57:33Z 2842.3000000000002 2016-06-15T09:57:48Z 2844.6999999999998 2016-06-15T09:57:50Z 2840.4000000000001 2016-06-15T09:57:53Z 2841.8000000000002 2016-06-15T09:57:54Z 2844.6999999999998 2016-06-15T09:57:56Z 2844.6999999999998 2016-06-15T09:57:57Z 2846.5999999999999 2016-06-15T09:58:00Z 2841.3000000000002 2016-06-15T09:58:04Z 2841.8000000000002 2016-06-15T09:58:05Z 2844.1999999999998 2016-06-15T09:58:07Z 2843.1999999999998 2016-06-15T09:58:13Z 2841.8000000000002 2016-06-15T09:58:20Z 2844.1999999999998 2016-06-15T09:58:23Z 2842.3000000000002 2016-06-15T09:58:25Z 2838.4000000000001 2016-06-15T09:58:27Z 2836 2016-06-15T09:58:29Z 2836 2016-06-15T09:58:30Z 2834.5999999999999 2016-06-15T09:58:39Z 2841.8000000000002 2016-06-15T09:58:40Z 2838.9000000000001 2016-06-15T09:58:41Z 2838.4000000000001 2016-06-15T09:58:43Z 2838.4000000000001 2016-06-15T09:58:47Z 2835.0999999999999 2016-06-15T09:58:52Z 2835.0999999999999 2016-06-15T09:58:53Z 2836.5 2016-06-15T09:58:56Z 2834.0999999999999 2016-06-15T09:58:59Z 2830.6999999999998 2016-06-15T09:59:06Z 2830.6999999999998 2016-06-15T09:59:07Z 2827.9000000000001 2016-06-15T09:59:13Z 2827.9000000000001 2016-06-15T09:59:14Z 2830.6999999999998 2016-06-15T09:59:16Z 2832.1999999999998 2016-06-15T09:59:25Z 2827.9000000000001 2016-06-15T09:59:30Z 2821.0999999999999 2016-06-15T09:59:31Z 2820.6999999999998 2016-06-15T09:59:32Z 2824 2016-06-15T09:59:36Z 2820.6999999999998 2016-06-15T09:59:39Z 2818.1999999999998 2016-06-15T09:59:47Z 2816.8000000000002 2016-06-15T09:59:51Z 2818.6999999999998 2016-06-15T09:59:57Z 2816.3000000000002 2016-06-15T10:00:00Z 2813.4000000000001 2016-06-15T10:00:04Z 2816.3000000000002 2016-06-15T10:00:06Z 2816.3000000000002 2016-06-15T10:00:07Z 2819.6999999999998 2016-06-15T10:00:14Z 2819.6999999999998 2016-06-15T10:00:15Z 2818.1999999999998 2016-06-15T10:00:17Z 2816.3000000000002 2016-06-15T10:00:22Z 2814.4000000000001 2016-06-15T10:00:24Z 2810.5999999999999 2016-06-15T10:00:26Z 2813.4000000000001 2016-06-15T10:00:30Z 2813.4000000000001 2016-06-15T10:00:31Z 2813.4000000000001 2016-06-15T10:00:34Z 2812 2016-06-15T10:00:38Z 2806.1999999999998 2016-06-15T10:00:41Z 2805.8000000000002 2016-06-15T10:00:46Z 2806.1999999999998 2016-06-15T10:00:55Z 2804.8000000000002 2016-06-15T10:00:58Z 2804.8000000000002 2016-06-15T10:01:03Z 2806.1999999999998 2016-06-15T10:01:07Z 2805.8000000000002 2016-06-15T10:01:16Z 2801.9000000000001 2016-06-15T10:01:18Z 2803.8000000000002 2016-06-15T10:01:19Z 2809.5999999999999 2016-06-15T10:01:27Z 2804.3000000000002 2016-06-15T10:01:28Z 2803.8000000000002 2016-06-15T10:01:34Z 2802.4000000000001 2016-06-15T10:01:49Z 2803.8000000000002 2016-06-15T10:01:51Z 2797.5999999999999 2016-06-15T10:01:56Z 2795.6999999999998 2016-06-15T10:01:58Z 2797.0999999999999 2016-06-15T10:02:02Z 2799.5 2016-06-15T10:02:03Z 2795.6999999999998 2016-06-15T10:02:08Z 2795.6999999999998 2016-06-15T10:02:09Z 2799.5 2016-06-15T10:02:11Z 2799.5 2016-06-15T10:02:12Z 2797.5999999999999 2016-06-15T10:02:20Z 2796.5999999999999 2016-06-15T10:02:29Z 2793.6999999999998 2016-06-15T10:02:36Z 2791.8000000000002 2016-06-15T10:02:38Z 2793.3000000000002 2016-06-15T10:02:46Z 2792.8000000000002 2016-06-15T10:02:51Z 2790.4000000000001 2016-06-15T10:02:59Z 2789.9000000000001 2016-06-15T10:03:10Z 2788.4000000000001 2016-06-15T10:03:20Z 2786.5 2016-06-15T10:03:22Z 2788.9000000000001 2016-06-15T10:03:25Z 2786 2016-06-15T10:03:34Z 2787 2016-06-15T10:03:36Z 2786.5 2016-06-15T10:03:44Z 2784.0999999999999 2016-06-15T10:03:47Z 2784.5999999999999 2016-06-15T10:03:53Z 2780.8000000000002 2016-06-15T10:03:54Z 2777.4000000000001 2016-06-15T10:03:55Z 2775.9000000000001 2016-06-15T10:03:57Z 2778.4000000000001 2016-06-15T10:03:59Z 2776.9000000000001 2016-06-15T10:04:01Z 2781.1999999999998 2016-06-15T10:04:03Z 2788.4000000000001 2016-06-15T10:04:04Z 2783.5999999999999 2016-06-15T10:04:05Z 2782.6999999999998 2016-06-15T10:04:07Z 2782.6999999999998 2016-06-15T10:04:11Z 2780.8000000000002 2016-06-15T10:04:17Z 2781.1999999999998 2016-06-15T10:04:25Z 2779.8000000000002 2016-06-15T10:04:29Z 2776.4000000000001 2016-06-15T10:04:30Z 2776.4000000000001 2016-06-15T10:04:38Z 2781.1999999999998 2016-06-15T10:04:41Z 2780.8000000000002 2016-06-15T10:04:42Z 2778.8000000000002 2016-06-15T10:04:44Z 2777.4000000000001 2016-06-15T10:04:51Z 2775.5 2016-06-15T10:04:59Z 2774.5 2016-06-15T10:05:10Z 2776.9000000000001 2016-06-15T10:05:16Z 2769.6999999999998 2016-06-15T10:05:19Z 2766.3000000000002 2016-06-15T10:05:20Z 2767.8000000000002 2016-06-15T10:05:21Z 2774 2016-06-15T10:05:23Z 2770.6999999999998 2016-06-15T10:05:25Z 2764.4000000000001 2016-06-15T10:05:26Z 2775 2016-06-15T10:05:27Z 2773.5 2016-06-15T10:05:30Z 2770.6999999999998 2016-06-15T10:05:37Z 2769.1999999999998 2016-06-15T10:05:39Z 2771.0999999999999 2016-06-15T10:05:42Z 2768.3000000000002 2016-06-15T10:05:48Z 2769.6999999999998 2016-06-15T10:05:52Z 2767.8000000000002 2016-06-15T10:05:54Z 2769.1999999999998 2016-06-15T10:05:56Z 2765.9000000000001 2016-06-15T10:05:59Z 2769.1999999999998 2016-06-15T10:06:01Z 2769.1999999999998 2016-06-15T10:06:02Z 2766.3000000000002 2016-06-15T10:06:08Z 2769.1999999999998 2016-06-15T10:06:13Z 2769.1999999999998 2016-06-15T10:06:14Z 2769.6999999999998 2016-06-15T10:06:25Z 2762.5 2016-06-15T10:06:29Z 2761 2016-06-15T10:06:31Z 2765.9000000000001 2016-06-15T10:06:34Z 2766.3000000000002 2016-06-15T10:06:35Z 2763.9000000000001 2016-06-15T10:06:39Z 2760.5999999999999 2016-06-15T10:06:44Z 2760.5999999999999 2016-06-15T10:06:45Z 2761.5 2016-06-15T10:06:48Z 2760.0999999999999 2016-06-15T10:06:52Z 2759.0999999999999 2016-06-15T10:07:01Z 2756.6999999999998 2016-06-15T10:07:06Z 2758.5999999999999 2016-06-15T10:07:10Z 2756.6999999999998 2016-06-15T10:07:12Z 2756.1999999999998 2016-06-15T10:07:20Z 2753.4000000000001 2016-06-15T10:07:26Z 2754.3000000000002 2016-06-15T10:07:28Z 2752.9000000000001 2016-06-15T10:07:33Z 2753.8000000000002 2016-06-15T10:07:36Z 2751.9000000000001 2016-06-15T10:07:48Z 2750.5 2016-06-15T10:07:51Z 2751.9000000000001 2016-06-15T10:07:56Z 2748.5999999999999 2016-06-15T10:07:57Z 2748.5999999999999 2016-06-15T10:08:03Z 2747.5999999999999 2016-06-15T10:08:05Z 2749.5 2016-06-15T10:08:11Z 2747.5999999999999 2016-06-15T10:08:16Z 2748.5999999999999 2016-06-15T10:08:19Z 2747.0999999999999 2016-06-15T10:08:28Z 2744.1999999999998 2016-06-15T10:08:31Z 2743.6999999999998 2016-06-15T10:08:32Z 2745.1999999999998 2016-06-15T10:08:40Z 2745.6999999999998 2016-06-15T10:08:47Z 2746.0999999999999 2016-06-15T10:08:59Z 2744.6999999999998 2016-06-15T10:09:05Z 2741.8000000000002 2016-06-15T10:09:07Z 2746.5999999999999 2016-06-15T10:09:10Z 2742.3000000000002 2016-06-15T10:09:11Z 2744.1999999999998 2016-06-15T10:09:14Z 2742.8000000000002 2016-06-15T10:09:18Z 2740.9000000000001 2016-06-15T10:09:30Z 2742.8000000000002 2016-06-15T10:09:32Z 2745.1999999999998 2016-06-15T10:09:37Z 2741.8000000000002 2016-06-15T10:09:41Z 2738 2016-06-15T10:09:43Z 2734.0999999999999 2016-06-15T10:09:44Z 2734.0999999999999 2016-06-15T10:09:45Z 2738.9000000000001 2016-06-15T10:09:50Z 2742.3000000000002 2016-06-15T10:09:52Z 2742.3000000000002 2016-06-15T10:09:53Z 2740.9000000000001 2016-06-15T10:09:57Z 2739.4000000000001 2016-06-15T10:10:04Z 2740.4000000000001 2016-06-15T10:10:07Z 2743.3000000000002 2016-06-15T10:10:08Z 2739.4000000000001 2016-06-15T10:10:13Z 2738.5 2016-06-15T10:10:15Z 2733.6999999999998 2016-06-15T10:10:17Z 2737 2016-06-15T10:10:18Z 2737.5 2016-06-15T10:10:20Z 2733.6999999999998 2016-06-15T10:10:23Z 2738 2016-06-15T10:10:25Z 2732.6999999999998 2016-06-15T10:10:26Z 2727.9000000000001 2016-06-15T10:10:27Z 2733.6999999999998 2016-06-15T10:10:28Z 2728.8000000000002 2016-06-15T10:10:30Z 2728.8000000000002 2016-06-15T10:10:31Z 2734.0999999999999 2016-06-15T10:10:33Z 2735.0999999999999 2016-06-15T10:10:34Z 2732.1999999999998 2016-06-15T10:10:35Z 2736.0999999999999 2016-06-15T10:10:38Z 2732.1999999999998 2016-06-15T10:10:40Z 2733.6999999999998 2016-06-15T10:10:44Z 2736.0999999999999 2016-06-15T10:10:46Z 2734.5999999999999 2016-06-15T10:10:47Z 2727.9000000000001 2016-06-15T10:10:48Z 2730.3000000000002 2016-06-15T10:10:49Z 2734.0999999999999 2016-06-15T10:10:51Z 2735.5999999999999 2016-06-15T10:10:55Z 2731.1999999999998 2016-06-15T10:10:58Z 2731.1999999999998 2016-06-15T10:10:59Z 2730.3000000000002 2016-06-15T10:11:02Z 2732.1999999999998 2016-06-15T10:11:07Z 2736.0999999999999 2016-06-15T10:11:10Z 2732.6999999999998 2016-06-15T10:11:14Z 2731.6999999999998 2016-06-15T10:11:17Z 2729.3000000000002 2016-06-15T10:11:25Z 2729.8000000000002 2016-06-15T10:11:34Z 2725.5 2016-06-15T10:11:35Z 2723.0999999999999 2016-06-15T10:11:37Z 2724.5 2016-06-15T10:11:39Z 2724.5 2016-06-15T10:11:43Z 2720.6999999999998 2016-06-15T10:11:45Z 2720.6999999999998 2016-06-15T10:11:46Z 2724 2016-06-15T10:11:48Z 2726.4000000000001 2016-06-15T10:11:50Z 2724 2016-06-15T10:11:59Z 2723.0999999999999 2016-06-15T10:12:00Z 2724.5 2016-06-15T10:12:03Z 2720.1999999999998 2016-06-15T10:12:05Z 2721.5999999999999 2016-06-15T10:12:09Z 2716.8000000000002 2016-06-15T10:12:11Z 2719.6999999999998 2016-06-15T10:12:15Z 2726.4000000000001 2016-06-15T10:12:18Z 2723.0999999999999 2016-06-15T10:12:20Z 2720.6999999999998 2016-06-15T10:12:21Z 2718.8000000000002 2016-06-15T10:12:26Z 2714.9000000000001 2016-06-15T10:12:28Z 2715.4000000000001 2016-06-15T10:12:29Z 2721.1999999999998 2016-06-15T10:12:30Z 2718.8000000000002 2016-06-15T10:12:31Z 2714.4000000000001 2016-06-15T10:12:38Z 2717.8000000000002 2016-06-15T10:12:39Z 2719.6999999999998 2016-06-15T10:12:41Z 2716.3000000000002 2016-06-15T10:12:45Z 2720.1999999999998 2016-06-15T10:12:46Z 2720.1999999999998 2016-06-15T10:12:47Z 2713.5 2016-06-15T10:12:49Z 2715.4000000000001 2016-06-15T10:12:50Z 2711.0999999999999 2016-06-15T10:12:54Z 2710.5999999999999 2016-06-15T10:12:56Z 2712 2016-06-15T10:12:58Z 2713.5 2016-06-15T10:13:00Z 2711.5 2016-06-15T10:13:03Z 2707.1999999999998 2016-06-15T10:13:11Z 2709.0999999999999 2016-06-15T10:13:15Z 2709.0999999999999 2016-06-15T10:13:17Z 2711.0999999999999 2016-06-15T10:13:19Z 2705.8000000000002 2016-06-15T10:13:24Z 2709.0999999999999 2016-06-15T10:13:25Z 2707.1999999999998 2016-06-15T10:13:29Z 2710.0999999999999 2016-06-15T10:13:32Z 2706.3000000000002 2016-06-15T10:13:36Z 2706.3000000000002 2016-06-15T10:13:37Z 2713 2016-06-15T10:13:38Z 2708.1999999999998 2016-06-15T10:13:39Z 2708.6999999999998 2016-06-15T10:13:43Z 2705.8000000000002 2016-06-15T10:13:45Z 2707.6999999999998 2016-06-15T10:13:46Z 2712.5 2016-06-15T10:13:56Z 2707.6999999999998 2016-06-15T10:13:57Z 2704.3000000000002 2016-06-15T10:13:58Z 2704.3000000000002 2016-06-15T10:13:59Z 2704.3000000000002 2016-06-15T10:14:01Z 2702.4000000000001 2016-06-15T10:14:03Z 2697.0999999999999 2016-06-15T10:14:09Z 2706.6999999999998 2016-06-15T10:14:15Z 2703.4000000000001 2016-06-15T10:14:23Z 2703.4000000000001 2016-06-15T10:14:24Z 2703.4000000000001 2016-06-15T10:14:26Z 2697.5999999999999 2016-06-15T10:14:31Z 2701 2016-06-15T10:14:32Z 2701 2016-06-15T10:14:33Z 2696.5999999999999 2016-06-15T10:14:35Z 2698.0999999999999 2016-06-15T10:14:36Z 2701 2016-06-15T10:14:39Z 2700 2016-06-15T10:14:43Z 2698.0999999999999 2016-06-15T10:14:47Z 2697.5999999999999 2016-06-15T10:14:55Z 2691.4000000000001 2016-06-15T10:14:57Z 2691.4000000000001 2016-06-15T10:14:58Z 2695.1999999999998 2016-06-15T10:15:00Z 2691.8000000000002 2016-06-15T10:15:02Z 2690.9000000000001 2016-06-15T10:15:04Z 2688.9000000000001 2016-06-15T10:15:06Z 2688.9000000000001 2016-06-15T10:15:08Z 2687.5 2016-06-15T10:15:11Z 2686.0999999999999 2016-06-15T10:15:14Z 2687.5 2016-06-15T10:15:16Z 2692.8000000000002 2016-06-15T10:15:19Z 2687.5 2016-06-15T10:15:24Z 2687 2016-06-15T10:15:25Z 2690.9000000000001 2016-06-15T10:15:26Z 2694.6999999999998 2016-06-15T10:15:29Z 2694.6999999999998 2016-06-15T10:15:30Z 2690.9000000000001 2016-06-15T10:15:32Z 2689.9000000000001 2016-06-15T10:15:34Z 2688.5 2016-06-15T10:15:38Z 2687 2016-06-15T10:15:41Z 2686.0999999999999 2016-06-15T10:15:51Z 2686.0999999999999 2016-06-15T10:16:02Z 2688 2016-06-15T10:16:04Z 2684.5999999999999 2016-06-15T10:16:05Z 2684.5999999999999 2016-06-15T10:16:06Z 2685.5999999999999 2016-06-15T10:16:11Z 2683.1999999999998 2016-06-15T10:16:21Z 2686.0999999999999 2016-06-15T10:16:23Z 2686.0999999999999 2016-06-15T10:16:24Z 2683.6999999999998 2016-06-15T10:16:33Z 2683.6999999999998 2016-06-15T10:16:34Z 2682.6999999999998 2016-06-15T10:16:36Z 2681.3000000000002 2016-06-15T10:16:38Z 2679.8000000000002 2016-06-15T10:16:40Z 2677.4000000000001 2016-06-15T10:16:44Z 2678.4000000000001 2016-06-15T10:16:48Z 2675 2016-06-15T10:16:50Z 2675 2016-06-15T10:16:57Z 2676.9000000000001 2016-06-15T10:16:59Z 2673.0999999999999 2016-06-15T10:17:03Z 2675 2016-06-15T10:17:10Z 2672.0999999999999 2016-06-15T10:17:14Z 2669.1999999999998 2016-06-15T10:17:22Z 2670.1999999999998 2016-06-15T10:17:23Z 2674 2016-06-15T10:17:25Z 2672.5999999999999 2016-06-15T10:17:26Z 2674.5 2016-06-15T10:17:33Z 2677.9000000000001 2016-06-15T10:17:35Z 2676.9000000000001 2016-06-15T10:17:36Z 2670.1999999999998 2016-06-15T10:17:40Z 2675 2016-06-15T10:17:42Z 2679.3000000000002 2016-06-15T10:17:43Z 2674.5 2016-06-15T10:17:50Z 2670.6999999999998 2016-06-15T10:17:53Z 2670.6999999999998 2016-06-15T10:17:54Z 2668.8000000000002 2016-06-15T10:17:59Z 2667.8000000000002 2016-06-15T10:18:03Z 2665.9000000000001 2016-06-15T10:18:08Z 2666.4000000000001 2016-06-15T10:18:13Z 2664.4000000000001 2016-06-15T10:18:16Z 2662.5 2016-06-15T10:18:19Z 2664.4000000000001 2016-06-15T10:18:22Z 2662 2016-06-15T10:18:26Z 2660.5999999999999 2016-06-15T10:18:28Z 2663 2016-06-15T10:18:30Z 2660.5999999999999 2016-06-15T10:18:39Z 2662 2016-06-15T10:18:42Z 2660.0999999999999 2016-06-15T10:18:44Z 2660.0999999999999 2016-06-15T10:18:50Z 2661.5999999999999 2016-06-15T10:18:56Z 2657.6999999999998 2016-06-15T10:18:59Z 2657.6999999999998 2016-06-15T10:19:00Z 2660.5999999999999 2016-06-15T10:19:02Z 2660.5999999999999 2016-06-15T10:19:03Z 2657.1999999999998 2016-06-15T10:19:06Z 2659.5999999999999 2016-06-15T10:19:11Z 2656.6999999999998 2016-06-15T10:19:14Z 2664 2016-06-15T10:19:17Z 2661.5999999999999 2016-06-15T10:19:23Z 2662.5 2016-06-15T10:19:27Z 2659.5999999999999 2016-06-15T10:19:30Z 2659.5999999999999 2016-06-15T10:19:31Z 2659.0999999999999 2016-06-15T10:19:38Z 2653.9000000000001 2016-06-15T10:19:40Z 2653.9000000000001 2016-06-15T10:19:41Z 2657.1999999999998 2016-06-15T10:19:43Z 2654.8000000000002 2016-06-15T10:19:48Z 2655.3000000000002 2016-06-15T10:19:53Z 2656.6999999999998 2016-06-15T10:19:56Z 2654.8000000000002 2016-06-15T10:19:58Z 2654.3000000000002 2016-06-15T10:20:08Z 2652.4000000000001 2016-06-15T10:20:10Z 2652.4000000000001 2016-06-15T10:20:13Z 2650 2016-06-15T10:20:22Z 2649.5 2016-06-15T10:20:30Z 2650 2016-06-15T10:20:40Z 2646.6999999999998 2016-06-15T10:20:45Z 2649.5 2016-06-15T10:20:51Z 2651.9000000000001 2016-06-15T10:20:53Z 2644.6999999999998 2016-06-15T10:20:54Z 2646.1999999999998 2016-06-15T10:20:55Z 2648.0999999999999 2016-06-15T10:21:05Z 2643.3000000000002 2016-06-15T10:21:09Z 2646.1999999999998 2016-06-15T10:21:11Z 2644.1999999999998 2016-06-15T10:21:14Z 2642.8000000000002 2016-06-15T10:21:16Z 2642.8000000000002 2016-06-15T10:21:21Z 2644.1999999999998 2016-06-15T10:21:24Z 2642.3000000000002 2016-06-15T10:21:26Z 2641.4000000000001 2016-06-15T10:21:28Z 2644.1999999999998 2016-06-15T10:21:29Z 2642.8000000000002 2016-06-15T10:21:30Z 2640.9000000000001 2016-06-15T10:21:36Z 2639.9000000000001 2016-06-15T10:21:43Z 2641.8000000000002 2016-06-15T10:21:46Z 2639 2016-06-15T10:21:48Z 2639.4000000000001 2016-06-15T10:21:57Z 2639.4000000000001 2016-06-15T10:21:58Z 2639.9000000000001 2016-06-15T10:22:04Z 2637 2016-06-15T10:22:07Z 2635.5999999999999 2016-06-15T10:22:09Z 2635.5999999999999 2016-06-15T10:22:20Z 2637 2016-06-15T10:22:22Z 2635.5999999999999 2016-06-15T10:22:25Z 2632.6999999999998 2016-06-15T10:22:32Z 2633.6999999999998 2016-06-15T10:22:33Z 2633.6999999999998 2016-06-15T10:22:39Z 2633.6999999999998 2016-06-15T10:22:54Z 2633.6999999999998 2016-06-15T10:23:10Z 2631.8000000000002 2016-06-15T10:23:13Z 2635.0999999999999 2016-06-15T10:23:23Z 2633.1999999999998 2016-06-15T10:23:28Z 2633.1999999999998 2016-06-15T10:23:32Z 2631.8000000000002 2016-06-15T10:23:36Z 2629.3000000000002 2016-06-15T10:23:39Z 2626 2016-06-15T10:23:41Z 2628.9000000000001 2016-06-15T10:23:42Z 2628.9000000000001 2016-06-15T10:23:43Z 2635.0999999999999 2016-06-15T10:23:48Z 2635.0999999999999 2016-06-15T10:23:49Z 2630.8000000000002 2016-06-15T10:23:50Z 2627.4000000000001 2016-06-15T10:23:51Z 2627.4000000000001 2016-06-15T10:23:52Z 2629.3000000000002 2016-06-15T10:23:54Z 2626.9000000000001 2016-06-15T10:23:56Z 2624.5 2016-06-15T10:24:00Z 2626 2016-06-15T10:24:02Z 2624.0999999999999 2016-06-15T10:24:03Z 2623.0999999999999 2016-06-15T10:24:07Z 2627.4000000000001 2016-06-15T10:24:08Z 2630.8000000000002 2016-06-15T10:24:09Z 2628.9000000000001 2016-06-15T10:24:13Z 2625.5 2016-06-15T10:24:17Z 2634.1999999999998 2016-06-15T10:24:19Z 2637.5 2016-06-15T10:24:20Z 2640.4000000000001 2016-06-15T10:24:21Z 2629.3000000000002 2016-06-15T10:24:22Z 2626 2016-06-15T10:24:23Z 2631.8000000000002 2016-06-15T10:24:24Z 2640.9000000000001 2016-06-15T10:24:25Z 2645.1999999999998 2016-06-15T10:24:27Z 2644.6999999999998 2016-06-15T10:24:28Z 2641.4000000000001 2016-06-15T10:24:29Z 2641.4000000000001 2016-06-15T10:24:30Z 2639 2016-06-15T10:24:32Z 2642.8000000000002 2016-06-15T10:24:36Z 2638 2016-06-15T10:24:39Z 2638 2016-06-15T10:24:40Z 2640.4000000000001 2016-06-15T10:24:45Z 2638 2016-06-15T10:24:48Z 2639.9000000000001 2016-06-15T10:24:54Z 2643.8000000000002 2016-06-15T10:24:57Z 2630.8000000000002 2016-06-15T10:25:00Z 2634.1999999999998 2016-06-15T10:25:01Z 2637.5 2016-06-15T10:25:02Z 2641.4000000000001 2016-06-15T10:25:05Z 2637.5 2016-06-15T10:25:07Z 2637.5 2016-06-15T10:25:08Z 2641.8000000000002 2016-06-15T10:25:09Z 2638 2016-06-15T10:25:10Z 2637 2016-06-15T10:25:15Z 2635.5999999999999 2016-06-15T10:25:17Z 2631.8000000000002 2016-06-15T10:25:22Z 2624.5 2016-06-15T10:25:28Z 2624.0999999999999 2016-06-15T10:25:29Z 2627.4000000000001 2016-06-15T10:25:30Z 2626 2016-06-15T10:25:31Z 2629.8000000000002 2016-06-15T10:25:33Z 2634.5999999999999 2016-06-15T10:25:35Z 2631.3000000000002 2016-06-15T10:25:39Z 2631.3000000000002 2016-06-15T10:25:40Z 2631.3000000000002 2016-06-15T10:25:44Z 2621.6999999999998 2016-06-15T10:25:47Z 2619.3000000000002 2016-06-15T10:25:49Z 2622.0999999999999 2016-06-15T10:25:51Z 2626 2016-06-15T10:25:53Z 2622.5999999999999 2016-06-15T10:25:56Z 2617.3000000000002 2016-06-15T10:25:58Z 2620.6999999999998 2016-06-15T10:25:59Z 2618.3000000000002 2016-06-15T10:26:03Z 2620.1999999999998 2016-06-15T10:26:07Z 2619.3000000000002 2016-06-15T10:26:15Z 2615.4000000000001 2016-06-15T10:26:20Z 2614.9000000000001 2016-06-15T10:26:25Z 2612 2016-06-15T10:26:33Z 2612 2016-06-15T10:26:34Z 2615.4000000000001 2016-06-15T10:26:41Z 2615.4000000000001 2016-06-15T10:26:42Z 2615.4000000000001 2016-06-15T10:26:48Z 2620.1999999999998 2016-06-15T10:26:53Z 2615.9000000000001 2016-06-15T10:26:54Z 2616.9000000000001 2016-06-15T10:26:59Z 2614.9000000000001 2016-06-15T10:27:04Z 2621.1999999999998 2016-06-15T10:27:05Z 2621.1999999999998 2016-06-15T10:27:06Z 2615.4000000000001 2016-06-15T10:27:07Z 2614.9000000000001 2016-06-15T10:27:08Z 2617.3000000000002 2016-06-15T10:27:12Z 2618.8000000000002 2016-06-15T10:27:14Z 2621.6999999999998 2016-06-15T10:27:21Z 2619.6999999999998 2016-06-15T10:27:23Z 2616.9000000000001 2016-06-15T10:27:26Z 2623.0999999999999 2016-06-15T10:27:28Z 2622.5999999999999 2016-06-15T10:27:29Z 2617.3000000000002 2016-06-15T10:27:31Z 2616.9000000000001 2016-06-15T10:27:32Z 2613.5 2016-06-15T10:27:34Z 2615.4000000000001 2016-06-15T10:27:35Z 2623.5999999999999 2016-06-15T10:27:39Z 2622.0999999999999 2016-06-15T10:27:40Z 2621.6999999999998 2016-06-15T10:27:49Z 2624.0999999999999 2016-06-15T10:27:53Z 2621.6999999999998 2016-06-15T10:27:57Z 2618.3000000000002 2016-06-15T10:28:10Z 2619.3000000000002 2016-06-15T10:28:16Z 2621.1999999999998 2016-06-15T10:28:27Z 2622.0999999999999 2016-06-15T10:28:29Z 2625.5 2016-06-15T10:28:33Z 2621.1999999999998 2016-06-15T10:28:35Z 2620.1999999999998 2016-06-15T10:28:41Z 2622.5999999999999 2016-06-15T10:28:45Z 2618.3000000000002 2016-06-15T10:28:48Z 2618.3000000000002 2016-06-15T10:28:49Z 2614 2016-06-15T10:28:57Z 2615.4000000000001 2016-06-15T10:28:58Z 2618.3000000000002 2016-06-15T10:29:04Z 2615.4000000000001 2016-06-15T10:29:07Z 2615.4000000000001 2016-06-15T10:29:08Z 2615.9000000000001 2016-06-15T10:29:16Z 2619.3000000000002 2016-06-15T10:29:19Z 2616.4000000000001 2016-06-15T10:29:21Z 2615.4000000000001 2016-06-15T10:29:26Z 2611.5999999999999 2016-06-15T10:29:31Z 2611.5999999999999 2016-06-15T10:29:32Z 2613.5 2016-06-15T10:29:35Z 2616.9000000000001 2016-06-15T10:29:37Z 2621.1999999999998 2016-06-15T10:29:39Z 2615.9000000000001 2016-06-15T10:29:44Z 2618.3000000000002 2016-06-15T10:29:45Z 2617.8000000000002 2016-06-15T10:29:47Z 2626 2016-06-15T10:29:49Z 2620.6999999999998 2016-06-15T10:29:50Z 2624.0999999999999 2016-06-15T10:29:52Z 2619.3000000000002 2016-06-15T10:29:53Z 2621.1999999999998 2016-06-15T10:29:54Z 2612.5 2016-06-15T10:29:56Z 2617.3000000000002 2016-06-15T10:30:00Z 2623.5999999999999 2016-06-15T10:30:05Z 2622.0999999999999 2016-06-15T10:30:12Z 2617.8000000000002 2016-06-15T10:30:20Z 2617.8000000000002 2016-06-15T10:30:21Z 2613 2016-06-15T10:30:28Z 2613 2016-06-15T10:30:29Z 2608.1999999999998 2016-06-15T10:30:32Z 2608.1999999999998 2016-06-15T10:30:33Z 2612 2016-06-15T10:30:36Z 2612 2016-06-15T10:30:37Z 2614.9000000000001 2016-06-15T10:30:40Z 2611.5999999999999 2016-06-15T10:30:43Z 2607.6999999999998 2016-06-15T10:30:44Z 2613 2016-06-15T10:30:47Z 2613 2016-06-15T10:30:48Z 2608.6999999999998 2016-06-15T10:30:50Z 2611.5999999999999 2016-06-15T10:30:56Z 2608.1999999999998 2016-06-15T10:31:05Z 2604.4000000000001 2016-06-15T10:31:07Z 2604.4000000000001 2016-06-15T10:31:08Z 2608.1999999999998 2016-06-15T10:31:09Z 2606.8000000000002 2016-06-15T10:31:10Z 2602.9000000000001 2016-06-15T10:31:12Z 2600.5 2016-06-15T10:31:17Z 2606.8000000000002 2016-06-15T10:31:21Z 2609.5999999999999 2016-06-15T10:31:24Z 2594.3000000000002 2016-06-15T10:31:26Z 2593.3000000000002 2016-06-15T10:31:28Z 2606.3000000000002 2016-06-15T10:31:29Z 2605.8000000000002 2016-06-15T10:31:33Z 2603.4000000000001 2016-06-15T10:31:35Z 2601.5 2016-06-15T10:31:40Z 2600.5 2016-06-15T10:31:47Z 2602 2016-06-15T10:31:49Z 2600 2016-06-15T10:31:52Z 2597.0999999999999 2016-06-15T10:31:56Z 2593.3000000000002 2016-06-15T10:32:00Z 2597.0999999999999 2016-06-15T10:32:01Z 2590.4000000000001 2016-06-15T10:32:03Z 2596.6999999999998 2016-06-15T10:32:05Z 2598.5999999999999 2016-06-15T10:32:07Z 2597.5999999999999 2016-06-15T10:32:12Z 2595.6999999999998 2016-06-15T10:32:14Z 2592.8000000000002 2016-06-15T10:32:16Z 2589 2016-06-15T10:32:19Z 2589.9000000000001 2016-06-15T10:32:20Z 2591.4000000000001 2016-06-15T10:32:25Z 2589 2016-06-15T10:32:30Z 2588 2016-06-15T10:32:32Z 2592.3000000000002 2016-06-15T10:32:34Z 2587.5 2016-06-15T10:32:37Z 2591.4000000000001 2016-06-15T10:32:38Z 2592.3000000000002 2016-06-15T10:32:40Z 2589 2016-06-15T10:32:47Z 2583.1999999999998 2016-06-15T10:32:52Z 2585.5999999999999 2016-06-15T10:32:53Z 2585.0999999999999 2016-06-15T10:32:59Z 2588.5 2016-06-15T10:33:01Z 2586.5999999999999 2016-06-15T10:33:03Z 2585.5999999999999 2016-06-15T10:33:07Z 2587 2016-06-15T10:33:09Z 2585.0999999999999 2016-06-15T10:33:11Z 2583.6999999999998 2016-06-15T10:33:14Z 2586.5999999999999 2016-06-15T10:33:17Z 2584.1999999999998 2016-06-15T10:33:21Z 2583.1999999999998 2016-06-15T10:33:23Z 2583.1999999999998 2016-06-15T10:33:27Z 2583.1999999999998 2016-06-15T10:33:33Z 2582.6999999999998 2016-06-15T10:33:43Z 2579.8000000000002 2016-06-15T10:33:52Z 2583.1999999999998 2016-06-15T10:33:55Z 2581.3000000000002 2016-06-15T10:33:58Z 2577 2016-06-15T10:34:07Z 2577 2016-06-15T10:34:08Z 2578.9000000000001 2016-06-15T10:34:12Z 2576 2016-06-15T10:34:15Z 2577 2016-06-15T10:34:24Z 2572.5999999999999 2016-06-15T10:34:28Z 2574.0999999999999 2016-06-15T10:34:29Z 2577 2016-06-15T10:34:32Z 2572.5999999999999 2016-06-15T10:34:35Z 2572.0999999999999 2016-06-15T10:34:37Z 2574.5999999999999 2016-06-15T10:34:40Z 2572.0999999999999 2016-06-15T10:34:44Z 2575 2016-06-15T10:34:47Z 2575.5 2016-06-15T10:34:55Z 2573.5999999999999 2016-06-15T10:34:57Z 2568.3000000000002 2016-06-15T10:34:59Z 2568.8000000000002 2016-06-15T10:35:00Z 2570.6999999999998 2016-06-15T10:35:02Z 2566.9000000000001 2016-06-15T10:35:03Z 2568.8000000000002 2016-06-15T10:35:04Z 2574.0999999999999 2016-06-15T10:35:06Z 2574.5999999999999 2016-06-15T10:35:07Z 2570.6999999999998 2016-06-15T10:35:08Z 2567.3000000000002 2016-06-15T10:35:10Z 2564.5 2016-06-15T10:35:13Z 2566.9000000000001 2016-06-15T10:35:15Z 2567.8000000000002 2016-06-15T10:35:19Z 2566.4000000000001 2016-06-15T10:35:21Z 2564.5 2016-06-15T10:35:32Z 2563.5 2016-06-15T10:35:34Z 2565.4000000000001 2016-06-15T10:35:42Z 2563.5 2016-06-15T10:35:44Z 2561.0999999999999 2016-06-15T10:35:50Z 2563 2016-06-15T10:35:52Z 2558.6999999999998 2016-06-15T10:35:55Z 2560.5999999999999 2016-06-15T10:35:59Z 2556.3000000000002 2016-06-15T10:36:01Z 2556.3000000000002 2016-06-15T10:36:02Z 2554.8000000000002 2016-06-15T10:36:11Z 2556.3000000000002 2016-06-15T10:36:16Z 2559.1999999999998 2016-06-15T10:36:22Z 2555.3000000000002 2016-06-15T10:36:23Z 2553.9000000000001 2016-06-15T10:36:25Z 2560.0999999999999 2016-06-15T10:36:28Z 2557.1999999999998 2016-06-15T10:36:29Z 2554.4000000000001 2016-06-15T10:36:30Z 2553.9000000000001 2016-06-15T10:36:38Z 2551.5 2016-06-15T10:36:40Z 2552.9000000000001 2016-06-15T10:36:44Z 2549.5999999999999 2016-06-15T10:36:46Z 2549.5999999999999 2016-06-15T10:36:47Z 2551 2016-06-15T10:36:49Z 2549.5999999999999 2016-06-15T10:36:52Z 2557.1999999999998 2016-06-15T10:36:55Z 2555.3000000000002 2016-06-15T10:36:56Z 2549.5999999999999 2016-06-15T10:36:59Z 2548.5999999999999 2016-06-15T10:37:01Z 2554.8000000000002 2016-06-15T10:37:04Z 2555.8000000000002 2016-06-15T10:37:06Z 2554.4000000000001 2016-06-15T10:37:14Z 2555.8000000000002 2016-06-15T10:37:21Z 2552.4000000000001 2016-06-15T10:37:24Z 2552.4000000000001 2016-06-15T10:37:25Z 2550.5 2016-06-15T10:37:37Z 2549.0999999999999 2016-06-15T10:37:40Z 2552.9000000000001 2016-06-15T10:37:46Z 2552.9000000000001 2016-06-15T10:37:47Z 2549.5999999999999 2016-06-15T10:37:49Z 2547.5999999999999 2016-06-15T10:37:54Z 2545.6999999999998 2016-06-15T10:37:57Z 2551 2016-06-15T10:37:58Z 2548.5999999999999 2016-06-15T10:37:59Z 2543.8000000000002 2016-06-15T10:38:01Z 2545.1999999999998 2016-06-15T10:38:02Z 2543.8000000000002 2016-06-15T10:38:11Z 2543.8000000000002 2016-06-15T10:38:12Z 2540.4000000000001 2016-06-15T10:38:15Z 2539 2016-06-15T10:38:25Z 2537.5 2016-06-15T10:38:26Z 2540.4000000000001 2016-06-15T10:38:29Z 2540.4000000000001 2016-06-15T10:38:30Z 2535.5999999999999 2016-06-15T10:38:31Z 2538.5 2016-06-15T10:38:33Z 2536.5999999999999 2016-06-15T10:38:35Z 2535.5999999999999 2016-06-15T10:38:37Z 2539.5 2016-06-15T10:38:41Z 2539.5 2016-06-15T10:38:42Z 2539.5 2016-06-15T10:38:53Z 2536.0999999999999 2016-06-15T10:39:00Z 2535.0999999999999 2016-06-15T10:39:02Z 2537.0999999999999 2016-06-15T10:39:04Z 2534.6999999999998 2016-06-15T10:39:06Z 2532.6999999999998 2016-06-15T10:39:13Z 2530.8000000000002 2016-06-15T10:39:16Z 2535.5999999999999 2016-06-15T10:39:19Z 2537.0999999999999 2016-06-15T10:39:21Z 2533.6999999999998 2016-06-15T10:39:24Z 2533.6999999999998 2016-06-15T10:39:25Z 2532.3000000000002 2016-06-15T10:39:34Z 2529.9000000000001 2016-06-15T10:39:46Z 2528.4000000000001 2016-06-15T10:39:48Z 2528.4000000000001 2016-06-15T10:39:51Z 2530.3000000000002 2016-06-15T10:39:55Z 2528.4000000000001 2016-06-15T10:39:58Z 2527 2016-06-15T10:40:02Z 2526 2016-06-15T10:40:11Z 2525 2016-06-15T10:40:14Z 2523.5999999999999 2016-06-15T10:40:26Z 2521.6999999999998 2016-06-15T10:40:35Z 2519.8000000000002 2016-06-15T10:40:42Z 2519.8000000000002 2016-06-15T10:40:52Z 2521.6999999999998 2016-06-15T10:41:00Z 2521.6999999999998 2016-06-15T10:41:01Z 2518.3000000000002 2016-06-15T10:41:03Z 2518.3000000000002 2016-06-15T10:41:04Z 2516.4000000000001 2016-06-15T10:41:08Z 2518.3000000000002 2016-06-15T10:41:10Z 2517.8000000000002 2016-06-15T10:41:17Z 2517.8000000000002 2016-06-15T10:41:28Z