Garmin International 2022-08-07T16:24:38Z 1277.1484375 2022-08-07T16:22:03Z CRUCE Flag, Blue user SymbolAndName SymbolAndName 2022-08-07T16:22:03Z 1169.015625 2022-08-07T16:22:58Z CRUZAMOS CARRETERA Flag, Blue user SymbolAndName SymbolAndName 2022-08-07T16:22:58Z 1193.5360109999999 2019-10-19T07:20:05Z DER Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T07:20:05Z 1170.0859375 2022-08-07T16:23:17Z DESVÍO MINA Flag, Blue user SymbolAndName SymbolAndName 2022-08-07T16:23:17Z 1188.353394 2019-10-19T10:07:10Z ESCULTURAS Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T10:07:10Z 1155.5771480000001 2019-10-19T11:27:27Z FIN Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T11:27:27Z 1182.196289 2019-10-19T10:54:15Z FUENTE MINA Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T10:54:15Z 1160.610596 2019-10-19T06:38:27Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T06:38:27Z 1176.238525 2019-10-19T06:45:34Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T06:45:34Z 1227.0120850000001 2019-10-19T06:58:10Z IZQ2 Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T06:58:10Z 1280.9510499999999 2019-10-19T09:02:00Z IZQ3 Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T09:02:00Z 1278.049561 2019-10-19T09:15:03Z IZQ4 Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T09:15:03Z 1183.166138 2019-10-19T10:28:22Z IZQ5 Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T10:28:22Z 1154.8125 2022-08-07T16:23:48Z IZQ6 Flag, Blue user SymbolAndName SymbolAndName 2022-08-07T16:23:48Z 1202.31640625 2019-10-20T06:03:23Z IZQUIERDA MURO Flag, Blue user SymbolAndName SymbolAndName 2019-10-20T06:03:23Z 1167.876953 2019-10-19T10:44:22Z MINA Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T10:44:22Z 1233.5548100000001 2019-10-19T07:59:54Z MIRADOR Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T07:59:54Z 1267.83984375 2022-08-07T16:21:27Z MIRADOR2 Flag, Blue user SymbolAndName SymbolAndName 2022-08-07T16:21:27Z 1281.417236 2019-10-19T08:46:21Z PEÑA DEL HIERRO Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T08:46:21Z 1202.3790280000001 2019-10-19T09:49:02Z PRESA Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T09:49:02Z 1195.192749 2019-10-19T09:59:24Z PRESA2 Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T09:59:24Z 1215.9453120000001 2019-10-19T07:51:26Z TAJADAS PINTURAS Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T07:51:26Z 1195.5736079999999 2019-10-19T07:16:16Z TRINCHERA Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T07:16:16Z 1193.996216 2019-10-19T07:22:42Z VESTIGIOS Flag, Blue user SymbolAndName SymbolAndName 2019-10-19T07:22:42Z bezas-tajadas-pena-del-hierro Cyan 1160.45 2019-10-19T06:37:59Z 1160.45 2019-10-19T06:38:00Z 1160.45 2019-10-19T06:38:02Z 1160.45 2019-10-19T06:38:29Z 1159.01 2019-10-19T06:38:51Z 1162.3699999999999 2019-10-19T06:38:52Z 1160.45 2019-10-19T06:38:53Z 1160.45 2019-10-19T06:39:12Z 1160.45 2019-10-19T06:39:30Z 1160.45 2019-10-19T06:39:52Z 1160.45 2019-10-19T06:39:54Z 1160.45 2019-10-19T06:40:10Z 1159.97 2019-10-19T06:40:21Z 1159.97 2019-10-19T06:40:25Z 1159.49 2019-10-19T06:40:42Z 1160.9300000000001 2019-10-19T06:40:52Z 1163.3299999999999 2019-10-19T06:41:07Z 1164.29 2019-10-19T06:41:18Z 1165.74 2019-10-19T06:41:30Z 1167.1800000000001 2019-10-19T06:41:41Z 1168.6199999999999 2019-10-19T06:41:53Z 1170.0599999999999 2019-10-19T06:42:08Z 1171.02 2019-10-19T06:42:23Z 1172.47 2019-10-19T06:42:36Z 1173.4300000000001 2019-10-19T06:42:46Z 1174.3900000000001 2019-10-19T06:42:51Z 1174.3900000000001 2019-10-19T06:42:57Z 1174.3900000000001 2019-10-19T06:43:12Z 1172.95 2019-10-19T06:43:17Z 1171.5 2019-10-19T06:43:31Z 1170.54 2019-10-19T06:43:44Z 1170.0599999999999 2019-10-19T06:43:49Z 1170.0599999999999 2019-10-19T06:44:02Z 1170.0599999999999 2019-10-19T06:44:17Z 1170.0599999999999 2019-10-19T06:44:32Z 1172.47 2019-10-19T06:44:49Z 1173.9100000000001 2019-10-19T06:45:03Z 1174.8699999999999 2019-10-19T06:45:09Z 1174.8699999999999 2019-10-19T06:45:10Z 1175.8299999999999 2019-10-19T06:45:26Z 1176.79 2019-10-19T06:45:41Z 1176.79 2019-10-19T06:45:51Z 1177.27 2019-10-19T06:45:57Z 1177.75 2019-10-19T06:46:02Z 1179.1900000000001 2019-10-19T06:46:16Z 1181.1199999999999 2019-10-19T06:46:29Z 1183.04 2019-10-19T06:46:43Z 1184.48 2019-10-19T06:46:59Z 1184.48 2019-10-19T06:47:12Z 1184 2019-10-19T06:47:27Z 1182.5599999999999 2019-10-19T06:47:34Z 1183.04 2019-10-19T06:47:37Z 1180.1600000000001 2019-10-19T06:47:53Z 1179.1900000000001 2019-10-19T06:48:12Z 1182.5599999999999 2019-10-19T06:48:17Z 1180.1600000000001 2019-10-19T06:48:31Z 1180.1600000000001 2019-10-19T06:48:42Z 1181.1199999999999 2019-10-19T06:48:45Z 1183.04 2019-10-19T06:49:00Z 1184 2019-10-19T06:49:15Z 1185.9200000000001 2019-10-19T06:49:30Z 1187.8499999999999 2019-10-19T06:49:45Z 1189.77 2019-10-19T06:50:03Z 1191.21 2019-10-19T06:50:18Z 1192.6500000000001 2019-10-19T06:50:33Z 1194.0899999999999 2019-10-19T06:50:51Z 1194.5799999999999 2019-10-19T06:50:52Z 1196.02 2019-10-19T06:51:08Z 1196.98 2019-10-19T06:51:19Z 1198.4200000000001 2019-10-19T06:51:34Z 1199.8599999999999 2019-10-19T06:51:49Z 1200.8199999999999 2019-10-19T06:52:06Z 1202.27 2019-10-19T06:52:25Z 1203.23 2019-10-19T06:52:41Z 1204.6700000000001 2019-10-19T06:52:56Z 1205.6300000000001 2019-10-19T06:53:10Z 1207.0699999999999 2019-10-19T06:53:26Z 1207.55 2019-10-19T06:53:41Z 1208.03 2019-10-19T06:54:04Z 1209.48 2019-10-19T06:54:19Z 1209 2019-10-19T06:54:51Z 1209 2019-10-19T06:54:53Z 1210.4400000000001 2019-10-19T06:55:09Z 1211.8800000000001 2019-10-19T06:55:24Z 1213.3199999999999 2019-10-19T06:55:39Z 1215.24 2019-10-19T06:55:53Z 1217.1700000000001 2019-10-19T06:56:10Z 1218.1300000000001 2019-10-19T06:56:17Z 1219.5699999999999 2019-10-19T06:56:34Z 1221.97 2019-10-19T06:56:49Z 1222.9300000000001 2019-10-19T06:57:02Z 1227.74 2019-10-19T06:57:13Z 1224.3800000000001 2019-10-19T06:57:14Z 1224.3800000000001 2019-10-19T06:57:35Z 1224.3800000000001 2019-10-19T06:57:50Z 1225.3399999999999 2019-10-19T06:57:52Z 1227.26 2019-10-19T06:58:06Z 1228.22 2019-10-19T06:58:23Z 1224.8599999999999 2019-10-19T06:58:27Z 1230.6199999999999 2019-10-19T06:58:28Z 1227.74 2019-10-19T06:58:29Z 1227.74 2019-10-19T06:58:44Z 1227.74 2019-10-19T06:59:03Z 1226.78 2019-10-19T06:59:21Z 1228.22 2019-10-19T06:59:36Z 1228.22 2019-10-19T06:59:53Z 1228.22 2019-10-19T07:00:07Z 1225.8199999999999 2019-10-19T07:00:22Z 1223.9000000000001 2019-10-19T07:00:39Z 1222.45 2019-10-19T07:00:55Z 1221.97 2019-10-19T07:01:10Z 1223.9000000000001 2019-10-19T07:01:23Z 1224.3800000000001 2019-10-19T07:01:35Z 1225.8199999999999 2019-10-19T07:01:44Z 1228.7 2019-10-19T07:01:58Z 1228.7 2019-10-19T07:01:59Z 1229.1800000000001 2019-10-19T07:02:17Z 1229.1800000000001 2019-10-19T07:02:31Z 1230.1400000000001 2019-10-19T07:02:45Z 1231.5899999999999 2019-10-19T07:03:00Z 1232.55 2019-10-19T07:03:16Z 1233.51 2019-10-19T07:03:26Z 1234.95 2019-10-19T07:03:41Z 1236.3900000000001 2019-10-19T07:03:50Z 1237.8299999999999 2019-10-19T07:04:04Z 1238.3199999999999 2019-10-19T07:04:20Z 1238.3199999999999 2019-10-19T07:04:48Z 1237.8299999999999 2019-10-19T07:05:08Z 1238.3199999999999 2019-10-19T07:05:24Z 1239.76 2019-10-19T07:05:48Z 1237.8299999999999 2019-10-19T07:06:14Z 1239.28 2019-10-19T07:06:38Z 1237.8299999999999 2019-10-19T07:06:51Z 1236.8699999999999 2019-10-19T07:07:03Z 1235.4300000000001 2019-10-19T07:07:19Z 1234.47 2019-10-19T07:07:32Z 1233.99 2019-10-19T07:08:01Z 1233.51 2019-10-19T07:08:25Z 1232.0699999999999 2019-10-19T07:08:40Z 1230.6199999999999 2019-10-19T07:08:59Z 1230.1400000000001 2019-10-19T07:09:05Z 1230.1400000000001 2019-10-19T07:09:07Z 1227.74 2019-10-19T07:09:27Z 1226.3 2019-10-19T07:09:45Z 1224.8599999999999 2019-10-19T07:10:03Z 1222.9300000000001 2019-10-19T07:10:19Z 1221.97 2019-10-19T07:10:22Z 1221.49 2019-10-19T07:10:25Z 1220.05 2019-10-19T07:10:43Z 1218.6099999999999 2019-10-19T07:10:56Z 1216.6900000000001 2019-10-19T07:11:13Z 1215.72 2019-10-19T07:11:31Z 1214.76 2019-10-19T07:11:45Z 1213.8 2019-10-19T07:11:55Z 1211.8800000000001 2019-10-19T07:12:15Z 1208.03 2019-10-19T07:12:22Z 1214.28 2019-10-19T07:12:23Z 1210.9200000000001 2019-10-19T07:12:26Z 1210.9200000000001 2019-10-19T07:12:29Z 1209 2019-10-19T07:12:48Z 1207.0699999999999 2019-10-19T07:13:04Z 1205.1500000000001 2019-10-19T07:13:18Z 1204.6700000000001 2019-10-19T07:13:33Z 1202.27 2019-10-19T07:13:48Z 1200.8199999999999 2019-10-19T07:14:03Z 1198.9000000000001 2019-10-19T07:15:37Z 1197.46 2019-10-19T07:16:01Z 1196.02 2019-10-19T07:16:14Z 1195.54 2019-10-19T07:16:50Z 1194.5799999999999 2019-10-19T07:17:04Z 1194.0899999999999 2019-10-19T07:17:15Z 1193.6099999999999 2019-10-19T07:17:31Z 1193.6099999999999 2019-10-19T07:17:47Z 1193.1300000000001 2019-10-19T07:18:01Z 1192.1700000000001 2019-10-19T07:18:05Z 1192.1700000000001 2019-10-19T07:18:19Z 1192.1700000000001 2019-10-19T07:18:21Z 1191.6900000000001 2019-10-19T07:18:35Z 1191.21 2019-10-19T07:18:48Z 1191.21 2019-10-19T07:19:02Z 1192.1700000000001 2019-10-19T07:19:18Z 1192.6500000000001 2019-10-19T07:19:34Z 1193.1300000000001 2019-10-19T07:19:46Z 1193.1300000000001 2019-10-19T07:19:57Z 1194.0899999999999 2019-10-19T07:20:11Z 1195.0599999999999 2019-10-19T07:20:30Z 1196.98 2019-10-19T07:20:45Z 1199.8599999999999 2019-10-19T07:20:59Z 1196.5 2019-10-19T07:21:24Z 1196.02 2019-10-19T07:21:41Z 1196.02 2019-10-19T07:21:46Z 1195.0599999999999 2019-10-19T07:22:00Z 1194.5799999999999 2019-10-19T07:22:15Z 1194.0899999999999 2019-10-19T07:22:29Z 1194.0899999999999 2019-10-19T07:22:42Z 1194.0899999999999 2019-10-19T07:23:17Z 1193.6099999999999 2019-10-19T07:23:35Z 1193.6099999999999 2019-10-19T07:23:49Z 1195.54 2019-10-19T07:24:05Z 1196.02 2019-10-19T07:24:22Z 1196.5 2019-10-19T07:24:31Z 1196.5 2019-10-19T07:24:45Z 1196.02 2019-10-19T07:24:59Z 1196.02 2019-10-19T07:25:08Z 1196.5 2019-10-19T07:25:23Z 1196.5 2019-10-19T07:25:26Z 1196.98 2019-10-19T07:25:40Z 1201.3 2019-10-19T07:25:51Z 1198.4200000000001 2019-10-19T07:25:52Z 1198.4200000000001 2019-10-19T07:26:10Z 1198.4200000000001 2019-10-19T07:26:26Z 1199.3800000000001 2019-10-19T07:26:32Z 1199.3800000000001 2019-10-19T07:26:54Z 1199.3800000000001 2019-10-19T07:27:10Z 1197.9400000000001 2019-10-19T07:27:23Z 1197.9400000000001 2019-10-19T07:27:24Z 1196.5 2019-10-19T07:27:36Z 1194.5799999999999 2019-10-19T07:27:50Z 1193.6099999999999 2019-10-19T07:28:07Z 1192.1700000000001 2019-10-19T07:28:22Z 1191.6900000000001 2019-10-19T07:28:36Z 1190.25 2019-10-19T07:28:49Z 1193.1300000000001 2019-10-19T07:29:20Z 1189.77 2019-10-19T07:29:21Z 1189.77 2019-10-19T07:29:51Z 1189.77 2019-10-19T07:30:32Z 1188.8099999999999 2019-10-19T07:30:54Z 1188.8099999999999 2019-10-19T07:31:13Z 1190.73 2019-10-19T07:31:26Z 1191.21 2019-10-19T07:31:40Z 1191.21 2019-10-19T07:31:57Z 1191.6900000000001 2019-10-19T07:32:12Z 1190.25 2019-10-19T07:32:27Z 1190.25 2019-10-19T07:32:28Z 1189.77 2019-10-19T07:32:43Z 1189.77 2019-10-19T07:33:08Z 1191.21 2019-10-19T07:33:20Z 1190.73 2019-10-19T07:33:34Z 1189.77 2019-10-19T07:33:45Z 1190.25 2019-10-19T07:33:54Z 1191.21 2019-10-19T07:34:09Z 1191.6900000000001 2019-10-19T07:34:24Z 1191.6900000000001 2019-10-19T07:34:35Z 1191.6900000000001 2019-10-19T07:34:48Z 1192.6500000000001 2019-10-19T07:35:04Z 1193.6099999999999 2019-10-19T07:35:20Z 1192.6500000000001 2019-10-19T07:36:02Z 1192.1700000000001 2019-10-19T07:36:16Z 1192.1700000000001 2019-10-19T07:40:52Z 1193.1300000000001 2019-10-19T07:40:59Z 1194.5799999999999 2019-10-19T07:41:14Z 1195.0599999999999 2019-10-19T07:41:30Z 1195.0599999999999 2019-10-19T07:41:47Z 1195.54 2019-10-19T07:42:05Z 1196.5 2019-10-19T07:42:23Z 1197.46 2019-10-19T07:42:40Z 1198.4200000000001 2019-10-19T07:42:58Z 1199.8599999999999 2019-10-19T07:43:13Z 1201.3 2019-10-19T07:43:27Z 1203.23 2019-10-19T07:43:42Z 1204.6700000000001 2019-10-19T07:43:57Z 1206.5899999999999 2019-10-19T07:44:12Z 1207.0699999999999 2019-10-19T07:44:30Z 1209 2019-10-19T07:44:44Z 1209.48 2019-10-19T07:44:57Z 1209.48 2019-10-19T07:45:12Z 1211.4000000000001 2019-10-19T07:45:30Z 1212.3599999999999 2019-10-19T07:45:44Z 1212.3599999999999 2019-10-19T07:46:04Z 1212.3599999999999 2019-10-19T07:46:18Z 1212.3599999999999 2019-10-19T07:46:22Z 1212.3599999999999 2019-10-19T07:46:38Z 1212.8399999999999 2019-10-19T07:46:51Z 1213.3199999999999 2019-10-19T07:47:04Z 1213.8 2019-10-19T07:47:12Z 1213.8 2019-10-19T07:47:28Z 1214.28 2019-10-19T07:47:42Z 1213.3199999999999 2019-10-19T07:47:52Z 1211.8800000000001 2019-10-19T07:48:06Z 1211.8800000000001 2019-10-19T07:48:20Z 1211.4000000000001 2019-10-19T07:48:32Z 1210.9200000000001 2019-10-19T07:48:46Z 1210.9200000000001 2019-10-19T07:48:50Z 1210.9200000000001 2019-10-19T07:48:55Z 1210.9200000000001 2019-10-19T07:49:03Z 1209.96 2019-10-19T07:49:18Z 1209.96 2019-10-19T07:49:23Z 1209.48 2019-10-19T07:49:30Z 1209.48 2019-10-19T07:49:47Z 1208.03 2019-10-19T07:50:00Z 1207.55 2019-10-19T07:50:16Z 1209 2019-10-19T07:50:23Z 1209 2019-10-19T07:50:34Z 1213.3199999999999 2019-10-19T07:50:37Z 1211.4000000000001 2019-10-19T07:50:46Z 1213.8 2019-10-19T07:51:01Z 1216.6900000000001 2019-10-19T07:51:16Z 1215.72 2019-10-19T07:51:32Z 1215.24 2019-10-19T07:51:59Z 1216.21 2019-10-19T07:52:04Z 1216.21 2019-10-19T07:52:19Z 1216.21 2019-10-19T07:52:35Z 1216.21 2019-10-19T07:52:46Z 1214.76 2019-10-19T07:53:08Z 1212.8399999999999 2019-10-19T07:53:23Z 1217.6500000000001 2019-10-19T07:53:24Z 1219.0899999999999 2019-10-19T07:53:43Z 1219.5699999999999 2019-10-19T07:54:06Z 1219.5699999999999 2019-10-19T07:54:27Z 1217.1700000000001 2019-10-19T07:54:41Z 1218.6099999999999 2019-10-19T07:54:55Z 1220.05 2019-10-19T07:55:12Z 1220.05 2019-10-19T07:55:21Z 1218.6099999999999 2019-10-19T07:55:23Z 1218.1300000000001 2019-10-19T07:55:35Z 1220.53 2019-10-19T07:55:49Z 1221.49 2019-10-19T07:56:05Z 1223.4200000000001 2019-10-19T07:56:20Z 1224.8599999999999 2019-10-19T07:56:37Z 1224.8599999999999 2019-10-19T07:56:49Z 1224.3800000000001 2019-10-19T07:57:04Z 1223.9000000000001 2019-10-19T07:57:07Z 1221.97 2019-10-19T07:57:21Z 1221.49 2019-10-19T07:57:36Z 1222.9300000000001 2019-10-19T07:57:54Z 1224.3800000000001 2019-10-19T07:58:09Z 1225.8199999999999 2019-10-19T07:58:26Z 1230.1400000000001 2019-10-19T07:58:35Z 1228.7 2019-10-19T07:58:49Z 1228.7 2019-10-19T07:58:50Z 1230.6199999999999 2019-10-19T07:59:07Z 1230.6199999999999 2019-10-19T07:59:21Z 1229.1800000000001 2019-10-19T07:59:43Z 1229.1800000000001 2019-10-19T07:59:44Z 1230.1400000000001 2019-10-19T07:59:59Z 1231.1099999999999 2019-10-19T08:00:19Z 1231.5899999999999 2019-10-19T08:00:33Z 1233.03 2019-10-19T08:00:46Z 1233.51 2019-10-19T08:01:04Z 1232.55 2019-10-19T08:01:18Z 1231.5899999999999 2019-10-19T08:01:23Z 1232.55 2019-10-19T08:01:38Z 1233.51 2019-10-19T08:01:53Z 1233.51 2019-10-19T08:02:15Z 1233.51 2019-10-19T08:02:24Z 1232.0699999999999 2019-10-19T08:02:31Z 1231.5899999999999 2019-10-19T08:02:45Z 1231.5899999999999 2019-10-19T08:03:00Z 1231.5899999999999 2019-10-19T08:03:05Z 1231.5899999999999 2019-10-19T08:03:17Z 1231.1099999999999 2019-10-19T08:03:42Z 1231.1099999999999 2019-10-19T08:04:09Z 1232.0699999999999 2019-10-19T08:04:33Z 1231.1099999999999 2019-10-19T08:04:54Z 1231.1099999999999 2019-10-19T08:05:16Z 1231.1099999999999 2019-10-19T08:05:40Z 1231.1099999999999 2019-10-19T08:06:06Z 1231.1099999999999 2019-10-19T08:06:37Z 1231.1099999999999 2019-10-19T08:07:00Z 1231.5899999999999 2019-10-19T08:07:20Z 1231.5899999999999 2019-10-19T08:07:53Z 1231.5899999999999 2019-10-19T08:08:20Z 1231.5899999999999 2019-10-19T08:08:56Z 1231.5899999999999 2019-10-19T08:09:23Z 1232.0699999999999 2019-10-19T08:09:42Z 1232.0699999999999 2019-10-19T08:10:06Z 1233.51 2019-10-19T08:10:23Z 1232.55 2019-10-19T08:10:47Z 1232.55 2019-10-19T08:11:11Z 1232.0699999999999 2019-10-19T08:11:46Z 1232.55 2019-10-19T08:12:15Z 1232.55 2019-10-19T08:12:39Z 1233.51 2019-10-19T08:12:44Z 1233.99 2019-10-19T08:13:09Z 1232.55 2019-10-19T08:13:36Z 1232.55 2019-10-19T08:14:06Z 1232.55 2019-10-19T08:14:29Z 1232.55 2019-10-19T08:14:52Z 1233.03 2019-10-19T08:15:17Z 1233.03 2019-10-19T08:15:37Z 1233.03 2019-10-19T08:15:54Z 1233.03 2019-10-19T08:16:17Z 1233.03 2019-10-19T08:16:38Z 1233.03 2019-10-19T08:17:04Z 1233.03 2019-10-19T08:17:32Z 1233.03 2019-10-19T08:18:02Z 1233.03 2019-10-19T08:18:32Z 1234.47 2019-10-19T08:18:56Z 1234.47 2019-10-19T08:19:26Z 1234.47 2019-10-19T08:19:51Z 1233.51 2019-10-19T08:20:19Z 1233.99 2019-10-19T08:20:46Z 1233.99 2019-10-19T08:21:15Z 1233.99 2019-10-19T08:21:37Z 1234.95 2019-10-19T08:21:55Z 1235.4300000000001 2019-10-19T08:22:19Z 1235.4300000000001 2019-10-19T08:22:41Z 1235.4300000000001 2019-10-19T08:22:56Z 1235.9100000000001 2019-10-19T08:23:15Z 1234.47 2019-10-19T08:23:26Z 1236.8699999999999 2019-10-19T08:23:45Z 1234.95 2019-10-19T08:24:06Z 1234.47 2019-10-19T08:24:33Z 1235.9100000000001 2019-10-19T08:24:48Z 1235.4300000000001 2019-10-19T08:25:10Z 1235.4300000000001 2019-10-19T08:25:26Z 1235.4300000000001 2019-10-19T08:25:53Z 1235.9100000000001 2019-10-19T08:26:16Z 1235.9100000000001 2019-10-19T08:26:35Z 1235.9100000000001 2019-10-19T08:27:01Z 1235.9100000000001 2019-10-19T08:27:25Z 1236.8699999999999 2019-10-19T08:27:42Z 1236.8699999999999 2019-10-19T08:28:04Z 1237.3499999999999 2019-10-19T08:28:33Z 1237.3499999999999 2019-10-19T08:28:52Z 1237.8299999999999 2019-10-19T08:29:21Z 1236.3900000000001 2019-10-19T08:29:42Z 1237.8299999999999 2019-10-19T08:29:58Z 1237.8299999999999 2019-10-19T08:30:20Z 1236.3900000000001 2019-10-19T08:30:45Z 1237.8299999999999 2019-10-19T08:31:00Z 1237.8299999999999 2019-10-19T08:31:19Z 1236.3900000000001 2019-10-19T08:31:32Z 1238.8 2019-10-19T08:31:54Z 1238.3199999999999 2019-10-19T08:32:15Z 1238.3199999999999 2019-10-19T08:32:29Z 1235.4300000000001 2019-10-19T08:32:33Z 1241.6800000000001 2019-10-19T08:32:34Z 1238.8 2019-10-19T08:32:35Z 1238.8 2019-10-19T08:32:51Z 1241.6800000000001 2019-10-19T08:33:07Z 1243.5999999999999 2019-10-19T08:33:20Z 1243.5999999999999 2019-10-19T08:33:36Z 1245.04 2019-10-19T08:33:54Z 1245.04 2019-10-19T08:34:16Z 1244.0799999999999 2019-10-19T08:34:33Z 1243.1199999999999 2019-10-19T08:34:47Z 1244.0799999999999 2019-10-19T08:34:52Z 1246.01 2019-10-19T08:35:09Z 1248.4100000000001 2019-10-19T08:35:22Z 1250.3299999999999 2019-10-19T08:35:37Z 1252.25 2019-10-19T08:35:49Z 1254.1800000000001 2019-10-19T08:36:03Z 1253.7 2019-10-19T08:36:21Z 1253.22 2019-10-19T08:36:43Z 1252.74 2019-10-19T08:36:49Z 1252.25 2019-10-19T08:37:03Z 1253.7 2019-10-19T08:37:08Z 1257.0599999999999 2019-10-19T08:37:21Z 1259.46 2019-10-19T08:37:36Z 1260.4300000000001 2019-10-19T08:37:57Z 1261.8699999999999 2019-10-19T08:38:01Z 1262.3499999999999 2019-10-19T08:38:19Z 1265.23 2019-10-19T08:38:35Z 1267.1600000000001 2019-10-19T08:38:55Z 1270.04 2019-10-19T08:39:08Z 1270.52 2019-10-19T08:39:24Z 1269.0799999999999 2019-10-19T08:39:37Z 1268.5999999999999 2019-10-19T08:39:52Z 1267.1600000000001 2019-10-19T08:39:59Z 1268.1199999999999 2019-10-19T08:40:15Z 1269.0799999999999 2019-10-19T08:40:31Z 1271 2019-10-19T08:40:38Z 1270.04 2019-10-19T08:40:50Z 1269.5599999999999 2019-10-19T08:40:54Z 1269.0799999999999 2019-10-19T08:41:10Z 1269.0799999999999 2019-10-19T08:41:14Z 1271.96 2019-10-19T08:41:23Z 1274.3599999999999 2019-10-19T08:41:37Z 1275.8099999999999 2019-10-19T08:41:52Z 1274.8499999999999 2019-10-19T08:42:05Z 1276.29 2019-10-19T08:42:08Z 1275.8099999999999 2019-10-19T08:42:21Z 1275.8099999999999 2019-10-19T08:42:30Z 1276.77 2019-10-19T08:42:39Z 1275.8099999999999 2019-10-19T08:42:48Z 1275.3299999999999 2019-10-19T08:42:54Z 1276.77 2019-10-19T08:42:59Z 1275.3299999999999 2019-10-19T08:43:52Z 1276.29 2019-10-19T08:44:29Z 1279.1700000000001 2019-10-19T08:44:44Z 1279.1700000000001 2019-10-19T08:44:45Z 1281.5699999999999 2019-10-19T08:45:04Z 1282.0599999999999 2019-10-19T08:45:18Z 1280.6099999999999 2019-10-19T08:45:23Z 1281.0899999999999 2019-10-19T08:45:33Z 1281.0899999999999 2019-10-19T08:45:46Z 1281.0899999999999 2019-10-19T08:46:07Z 1281.5699999999999 2019-10-19T08:46:15Z 1280.1300000000001 2019-10-19T08:46:18Z 1281.5699999999999 2019-10-19T08:46:22Z 1282.0599999999999 2019-10-19T08:46:38Z 1278.6900000000001 2019-10-19T08:46:41Z 1284.46 2019-10-19T08:46:42Z 1281.5699999999999 2019-10-19T08:46:43Z 1280.1300000000001 2019-10-19T08:46:47Z 1281.0899999999999 2019-10-19T08:46:51Z 1280.6099999999999 2019-10-19T08:46:57Z 1279.6500000000001 2019-10-19T08:47:11Z 1281.0899999999999 2019-10-19T08:47:15Z 1280.1300000000001 2019-10-19T08:47:23Z 1277.73 2019-10-19T08:47:41Z 1278.6900000000001 2019-10-19T08:47:50Z 1277.25 2019-10-19T08:48:05Z 1275.8099999999999 2019-10-19T08:48:07Z 1275.3299999999999 2019-10-19T08:48:21Z 1274.3599999999999 2019-10-19T08:48:25Z 1272.4400000000001 2019-10-19T08:48:40Z 1271.96 2019-10-19T08:48:54Z 1269.5599999999999 2019-10-19T08:49:08Z 1268.1199999999999 2019-10-19T08:49:19Z 1266.6700000000001 2019-10-19T08:49:34Z 1266.6700000000001 2019-10-19T08:49:35Z 1265.71 2019-10-19T08:49:40Z 1264.75 2019-10-19T08:49:56Z 1263.79 2019-10-19T08:50:15Z 1264.75 2019-10-19T08:50:26Z 1264.27 2019-10-19T08:50:37Z 1263.79 2019-10-19T08:50:38Z 1261.3900000000001 2019-10-19T08:50:48Z 1262.8299999999999 2019-10-19T08:50:55Z 1263.3099999999999 2019-10-19T08:51:07Z 1261.8699999999999 2019-10-19T08:51:28Z 1264.27 2019-10-19T08:51:35Z 1266.1900000000001 2019-10-19T08:51:45Z 1266.6700000000001 2019-10-19T08:51:52Z 1268.1199999999999 2019-10-19T08:52:05Z 1269.5599999999999 2019-10-19T08:52:07Z 1271 2019-10-19T08:52:19Z 1274.8499999999999 2019-10-19T08:52:25Z 1274.8499999999999 2019-10-19T08:52:26Z 1273.4000000000001 2019-10-19T08:52:39Z 1274.3599999999999 2019-10-19T08:52:49Z 1273.4000000000001 2019-10-19T08:53:05Z 1274.3599999999999 2019-10-19T08:53:09Z 1275.3299999999999 2019-10-19T08:53:14Z 1276.77 2019-10-19T08:53:26Z 1276.77 2019-10-19T08:53:30Z 1278.21 2019-10-19T08:53:42Z 1280.6099999999999 2019-10-19T08:53:53Z 1275.8099999999999 2019-10-19T08:54:05Z 1275.3299999999999 2019-10-19T08:54:07Z 1277.73 2019-10-19T08:54:09Z 1279.6500000000001 2019-10-19T08:54:11Z 1281.5699999999999 2019-10-19T08:54:14Z 1283.02 2019-10-19T08:54:16Z 1281.5699999999999 2019-10-19T08:54:21Z 1281.5699999999999 2019-10-19T08:54:34Z 1280.1300000000001 2019-10-19T08:54:43Z 1277.25 2019-10-19T08:55:02Z 1274.8499999999999 2019-10-19T08:55:18Z 1274.3599999999999 2019-10-19T08:55:32Z 1273.4000000000001 2019-10-19T08:55:48Z 1274.3599999999999 2019-10-19T08:56:01Z 1275.3299999999999 2019-10-19T08:56:37Z 1274.3599999999999 2019-10-19T08:56:51Z 1272.4400000000001 2019-10-19T08:57:03Z 1270.52 2019-10-19T08:57:15Z 1268.5999999999999 2019-10-19T08:57:28Z 1266.6700000000001 2019-10-19T08:57:36Z 1266.1900000000001 2019-10-19T08:57:53Z 1267.6400000000001 2019-10-19T08:58:15Z 1269.5599999999999 2019-10-19T08:58:31Z 1270.04 2019-10-19T08:58:44Z 1271.96 2019-10-19T08:59:00Z 1273.8800000000001 2019-10-19T08:59:14Z 1275.3299999999999 2019-10-19T08:59:27Z 1276.77 2019-10-19T08:59:41Z 1277.73 2019-10-19T08:59:54Z 1281.0899999999999 2019-10-19T09:00:05Z 1278.21 2019-10-19T09:00:06Z 1279.1700000000001 2019-10-19T09:00:19Z 1279.1700000000001 2019-10-19T09:00:21Z 1280.6099999999999 2019-10-19T09:00:36Z 1281.5699999999999 2019-10-19T09:00:42Z 1282.54 2019-10-19T09:00:55Z 1283.5 2019-10-19T09:01:09Z 1283.98 2019-10-19T09:01:21Z 1285.4200000000001 2019-10-19T09:01:39Z 1284.46 2019-10-19T09:01:48Z 1286.3800000000001 2019-10-19T09:01:57Z 1282.54 2019-10-19T09:02:14Z 1287.8199999999999 2019-10-19T09:02:15Z 1284.9400000000001 2019-10-19T09:02:16Z 1283.02 2019-10-19T09:02:29Z 1281.0899999999999 2019-10-19T09:02:41Z 1280.1300000000001 2019-10-19T09:02:54Z 1278.6900000000001 2019-10-19T09:03:08Z 1278.21 2019-10-19T09:03:13Z 1276.77 2019-10-19T09:03:29Z 1274.3599999999999 2019-10-19T09:03:44Z 1275.8099999999999 2019-10-19T09:03:50Z 1274.3599999999999 2019-10-19T09:03:52Z 1273.4000000000001 2019-10-19T09:04:06Z 1272.4400000000001 2019-10-19T09:04:20Z 1271.48 2019-10-19T09:04:36Z 1270.52 2019-10-19T09:04:51Z 1270.04 2019-10-19T09:05:06Z 1270.04 2019-10-19T09:05:07Z 1270.04 2019-10-19T09:05:09Z 1269.5599999999999 2019-10-19T09:05:23Z 1269.0799999999999 2019-10-19T09:05:38Z 1268.5999999999999 2019-10-19T09:05:50Z 1268.1199999999999 2019-10-19T09:05:57Z 1267.1600000000001 2019-10-19T09:06:12Z 1266.6700000000001 2019-10-19T09:06:30Z 1266.1900000000001 2019-10-19T09:06:46Z 1265.71 2019-10-19T09:06:58Z 1265.23 2019-10-19T09:07:10Z 1266.6700000000001 2019-10-19T09:07:19Z 1266.6700000000001 2019-10-19T09:07:33Z 1265.23 2019-10-19T09:07:43Z 1265.23 2019-10-19T09:07:55Z 1266.6700000000001 2019-10-19T09:08:00Z 1267.1600000000001 2019-10-19T09:08:12Z 1270.52 2019-10-19T09:08:29Z 1271.48 2019-10-19T09:08:45Z 1273.4000000000001 2019-10-19T09:09:01Z 1274.8499999999999 2019-10-19T09:09:16Z 1276.29 2019-10-19T09:09:30Z 1277.25 2019-10-19T09:09:43Z 1278.21 2019-10-19T09:09:57Z 1278.6900000000001 2019-10-19T09:10:13Z 1279.1700000000001 2019-10-19T09:10:28Z 1279.6500000000001 2019-10-19T09:10:43Z 1280.1300000000001 2019-10-19T09:10:56Z 1280.6099999999999 2019-10-19T09:11:03Z 1281.0899999999999 2019-10-19T09:11:15Z 1283.02 2019-10-19T09:11:31Z 1283.02 2019-10-19T09:11:45Z 1283.02 2019-10-19T09:12:01Z 1281.0899999999999 2019-10-19T09:12:16Z 1280.1300000000001 2019-10-19T09:12:33Z 1281.5699999999999 2019-10-19T09:12:47Z 1281.5699999999999 2019-10-19T09:12:50Z 1279.6500000000001 2019-10-19T09:12:56Z 1278.6900000000001 2019-10-19T09:13:03Z 1279.1700000000001 2019-10-19T09:14:52Z 1279.1700000000001 2019-10-19T09:15:07Z 1279.1700000000001 2019-10-19T09:15:16Z 1277.25 2019-10-19T09:15:30Z 1276.29 2019-10-19T09:15:43Z 1275.8099999999999 2019-10-19T09:15:56Z 1275.8099999999999 2019-10-19T09:16:09Z 1274.3599999999999 2019-10-19T09:16:23Z 1274.3599999999999 2019-10-19T09:16:29Z 1273.4000000000001 2019-10-19T09:16:45Z 1272.9200000000001 2019-10-19T09:16:52Z 1272.4400000000001 2019-10-19T09:17:05Z 1272.4400000000001 2019-10-19T09:17:17Z 1271.96 2019-10-19T09:17:30Z 1271.96 2019-10-19T09:17:43Z 1271.96 2019-10-19T09:17:57Z 1271.48 2019-10-19T09:18:10Z 1271.48 2019-10-19T09:18:23Z 1271 2019-10-19T09:18:38Z 1271 2019-10-19T09:18:51Z 1271 2019-10-19T09:19:04Z 1271.96 2019-10-19T09:19:18Z 1271.96 2019-10-19T09:19:29Z 1271.96 2019-10-19T09:19:42Z 1271 2019-10-19T09:19:52Z 1269.0799999999999 2019-10-19T09:20:07Z 1269.0799999999999 2019-10-19T09:20:21Z 1270.04 2019-10-19T09:20:34Z 1270.04 2019-10-19T09:20:47Z 1270.04 2019-10-19T09:20:59Z 1270.52 2019-10-19T09:21:11Z 1269.5599999999999 2019-10-19T09:21:22Z 1268.5999999999999 2019-10-19T09:21:35Z 1268.1199999999999 2019-10-19T09:21:49Z 1269.5599999999999 2019-10-19T09:21:53Z 1268.1199999999999 2019-10-19T09:21:57Z 1270.04 2019-10-19T09:22:08Z 1270.04 2019-10-19T09:22:19Z 1268.5999999999999 2019-10-19T09:22:31Z 1273.4000000000001 2019-10-19T09:22:41Z 1269.0799999999999 2019-10-19T09:22:42Z 1267.6400000000001 2019-10-19T09:22:59Z 1267.1600000000001 2019-10-19T09:24:00Z 1266.6700000000001 2019-10-19T09:24:12Z 1265.71 2019-10-19T09:24:27Z 1264.27 2019-10-19T09:24:40Z 1261.8699999999999 2019-10-19T09:24:52Z 1260.9100000000001 2019-10-19T09:25:03Z 1261.3900000000001 2019-10-19T09:25:17Z 1259.9400000000001 2019-10-19T09:25:31Z 1258.98 2019-10-19T09:25:44Z 1257.54 2019-10-19T09:25:59Z 1257.0599999999999 2019-10-19T09:26:17Z 1257.0599999999999 2019-10-19T09:26:19Z 1256.5799999999999 2019-10-19T09:26:31Z 1254.6600000000001 2019-10-19T09:26:45Z 1253.7 2019-10-19T09:26:58Z 1252.74 2019-10-19T09:27:13Z 1252.25 2019-10-19T09:27:22Z 1251.29 2019-10-19T09:27:37Z 1252.25 2019-10-19T09:27:53Z 1251.29 2019-10-19T09:28:36Z 1254.6600000000001 2019-10-19T09:28:48Z 1253.22 2019-10-19T09:29:02Z 1251.77 2019-10-19T09:29:17Z 1250.8099999999999 2019-10-19T09:29:32Z 1249.3699999999999 2019-10-19T09:29:45Z 1256.5799999999999 2019-10-19T09:32:30Z 1256.5799999999999 2019-10-19T09:33:11Z 1258.5 2019-10-19T09:33:30Z 1260.9100000000001 2019-10-19T09:33:46Z 1261.3900000000001 2019-10-19T09:33:58Z 1261.3900000000001 2019-10-19T09:34:14Z 1258.98 2019-10-19T09:34:28Z 1257.54 2019-10-19T09:34:40Z 1256.5799999999999 2019-10-19T09:34:57Z 1256.5799999999999 2019-10-19T09:35:10Z 1255.6199999999999 2019-10-19T09:35:22Z 1255.6199999999999 2019-10-19T09:35:39Z 1256.5799999999999 2019-10-19T09:35:46Z 1253.7 2019-10-19T09:36:07Z 1257.0599999999999 2019-10-19T09:36:16Z 1253.7 2019-10-19T09:36:30Z 1251.29 2019-10-19T09:36:46Z 1248.8900000000001 2019-10-19T09:36:59Z 1248.4100000000001 2019-10-19T09:37:13Z 1246.49 2019-10-19T09:37:30Z 1245.53 2019-10-19T09:37:51Z 1244.5599999999999 2019-10-19T09:38:06Z 1243.1199999999999 2019-10-19T09:38:20Z 1242.1600000000001 2019-10-19T09:38:38Z 1240.72 2019-10-19T09:38:55Z 1239.76 2019-10-19T09:39:10Z 1237.8299999999999 2019-10-19T09:39:22Z 1235.9100000000001 2019-10-19T09:39:36Z 1238.8 2019-10-19T09:39:41Z 1235.9100000000001 2019-10-19T09:39:48Z 1233.99 2019-10-19T09:40:02Z 1231.5899999999999 2019-10-19T09:40:16Z 1228.7 2019-10-19T09:40:28Z 1227.74 2019-10-19T09:40:34Z 1226.78 2019-10-19T09:40:42Z 1227.26 2019-10-19T09:40:54Z 1225.8199999999999 2019-10-19T09:40:55Z 1224.8599999999999 2019-10-19T09:41:09Z 1222.9300000000001 2019-10-19T09:41:23Z 1221.97 2019-10-19T09:41:37Z 1221.01 2019-10-19T09:41:53Z 1220.53 2019-10-19T09:42:06Z 1219.0899999999999 2019-10-19T09:42:20Z 1217.6500000000001 2019-10-19T09:42:33Z 1217.6500000000001 2019-10-19T09:43:52Z 1216.21 2019-10-19T09:44:05Z 1214.28 2019-10-19T09:44:23Z 1215.72 2019-10-19T09:44:33Z 1213.8 2019-10-19T09:44:48Z 1212.3599999999999 2019-10-19T09:44:53Z 1211.4000000000001 2019-10-19T09:44:56Z 1210.4400000000001 2019-10-19T09:44:57Z 1209.96 2019-10-19T09:44:59Z 1209.96 2019-10-19T09:45:13Z 1210.9200000000001 2019-10-19T09:45:25Z 1210.9200000000001 2019-10-19T09:45:33Z 1211.4000000000001 2019-10-19T09:45:45Z 1209.96 2019-10-19T09:45:55Z 1208.51 2019-10-19T09:46:07Z 1207.55 2019-10-19T09:46:10Z 1207.0699999999999 2019-10-19T09:46:24Z 1206.1099999999999 2019-10-19T09:46:35Z 1206.1099999999999 2019-10-19T09:46:47Z 1207.0699999999999 2019-10-19T09:47:02Z 1207.0699999999999 2019-10-19T09:47:14Z 1207.0699999999999 2019-10-19T09:47:28Z 1206.1099999999999 2019-10-19T09:47:39Z 1205.6300000000001 2019-10-19T09:47:53Z 1205.1500000000001 2019-10-19T09:48:05Z 1205.1500000000001 2019-10-19T09:48:18Z 1205.1500000000001 2019-10-19T09:48:25Z 1203.71 2019-10-19T09:48:39Z 1203.23 2019-10-19T09:48:50Z 1202.27 2019-10-19T09:49:16Z 1205.6300000000001 2019-10-19T09:49:19Z 1202.75 2019-10-19T09:49:24Z 1202.75 2019-10-19T09:49:28Z 1201.3 2019-10-19T09:49:42Z 1200.3399999999999 2019-10-19T09:49:56Z 1196.5 2019-10-19T09:50:05Z 1201.3 2019-10-19T09:50:06Z 1197.9400000000001 2019-10-19T09:50:11Z 1197.9400000000001 2019-10-19T09:50:26Z 1196.98 2019-10-19T09:50:44Z 1198.4200000000001 2019-10-19T09:51:00Z 1199.8599999999999 2019-10-19T09:51:17Z 1198.9000000000001 2019-10-19T09:51:38Z 1198.9000000000001 2019-10-19T09:51:54Z 1198.9000000000001 2019-10-19T09:52:07Z 1198.9000000000001 2019-10-19T09:52:20Z 1197.9400000000001 2019-10-19T09:52:35Z 1199.3800000000001 2019-10-19T09:52:47Z 1199.3800000000001 2019-10-19T09:53:01Z 1198.4200000000001 2019-10-19T09:53:10Z 1199.3800000000001 2019-10-19T09:53:24Z 1197.9400000000001 2019-10-19T09:53:39Z 1199.8599999999999 2019-10-19T09:53:46Z 1198.4200000000001 2019-10-19T09:53:48Z 1199.3800000000001 2019-10-19T09:54:02Z 1199.3800000000001 2019-10-19T09:54:15Z 1199.3800000000001 2019-10-19T09:54:23Z 1198.9000000000001 2019-10-19T09:54:34Z 1201.3 2019-10-19T09:54:48Z 1201.79 2019-10-19T09:55:00Z 1199.3800000000001 2019-10-19T09:55:04Z 1199.3800000000001 2019-10-19T09:55:07Z 1198.4200000000001 2019-10-19T09:55:20Z 1200.8199999999999 2019-10-19T09:55:32Z 1202.27 2019-10-19T09:55:38Z 1200.8199999999999 2019-10-19T09:55:48Z 1200.8199999999999 2019-10-19T09:55:50Z 1198.9000000000001 2019-10-19T09:56:03Z 1197.46 2019-10-19T09:56:18Z 1198.9000000000001 2019-10-19T09:56:22Z 1200.3399999999999 2019-10-19T09:56:35Z 1201.79 2019-10-19T09:56:48Z 1201.79 2019-10-19T09:57:08Z 1200.3399999999999 2019-10-19T09:57:24Z 1196.98 2019-10-19T09:57:39Z 1195.54 2019-10-19T09:57:54Z 1195.0599999999999 2019-10-19T09:58:18Z 1195.0599999999999 2019-10-19T09:58:34Z 1193.1300000000001 2019-10-19T09:58:42Z 1194.5799999999999 2019-10-19T09:58:55Z 1195.54 2019-10-19T09:59:04Z 1196.5 2019-10-19T09:59:08Z 1195.0599999999999 2019-10-19T09:59:20Z 1195.0599999999999 2019-10-19T09:59:33Z 1195.54 2019-10-19T09:59:57Z 1194.0899999999999 2019-10-19T10:00:09Z 1192.1700000000001 2019-10-19T10:00:14Z 1191.6900000000001 2019-10-19T10:00:29Z 1190.25 2019-10-19T10:00:44Z 1189.29 2019-10-19T10:00:52Z 1190.25 2019-10-19T10:01:07Z 1191.6900000000001 2019-10-19T10:01:24Z 1191.6900000000001 2019-10-19T10:01:31Z 1191.6900000000001 2019-10-19T10:01:35Z 1191.6900000000001 2019-10-19T10:01:51Z 1190.25 2019-10-19T10:01:55Z 1189.29 2019-10-19T10:02:12Z 1188.8099999999999 2019-10-19T10:02:27Z 1187.8499999999999 2019-10-19T10:02:42Z 1186.8800000000001 2019-10-19T10:03:00Z 1188.3299999999999 2019-10-19T10:03:06Z 1188.3299999999999 2019-10-19T10:03:11Z 1188.3299999999999 2019-10-19T10:03:29Z 1186.8800000000001 2019-10-19T10:03:31Z 1186.8800000000001 2019-10-19T10:03:48Z 1186.8800000000001 2019-10-19T10:04:02Z 1186.8800000000001 2019-10-19T10:04:16Z 1186.8800000000001 2019-10-19T10:04:31Z 1186.8800000000001 2019-10-19T10:04:45Z 1186.8800000000001 2019-10-19T10:05:00Z 1186.8800000000001 2019-10-19T10:05:14Z 1186.8800000000001 2019-10-19T10:05:21Z 1188.3299999999999 2019-10-19T10:05:30Z 1188.3299999999999 2019-10-19T10:05:36Z 1189.29 2019-10-19T10:05:52Z 1189.29 2019-10-19T10:06:04Z 1188.3299999999999 2019-10-19T10:06:21Z 1187.8499999999999 2019-10-19T10:06:33Z 1187.8499999999999 2019-10-19T10:06:49Z 1187.8499999999999 2019-10-19T10:07:03Z 1188.3299999999999 2019-10-19T10:07:24Z 1188.3299999999999 2019-10-19T10:07:41Z 1188.3299999999999 2019-10-19T10:07:54Z 1189.29 2019-10-19T10:08:12Z 1190.73 2019-10-19T10:08:23Z 1189.77 2019-10-19T10:08:37Z 1189.77 2019-10-19T10:08:58Z 1190.73 2019-10-19T10:09:07Z 1190.73 2019-10-19T10:09:26Z 1190.73 2019-10-19T10:09:36Z 1189.77 2019-10-19T10:09:51Z 1191.6900000000001 2019-10-19T10:09:54Z 1189.77 2019-10-19T10:09:56Z 1189.29 2019-10-19T10:10:12Z 1188.3299999999999 2019-10-19T10:10:23Z 1188.3299999999999 2019-10-19T10:10:37Z 1188.3299999999999 2019-10-19T10:11:00Z 1188.8099999999999 2019-10-19T10:11:16Z 1188.8099999999999 2019-10-19T10:11:31Z 1187.8499999999999 2019-10-19T10:11:45Z 1191.21 2019-10-19T10:12:00Z 1187.8499999999999 2019-10-19T10:12:10Z 1187.3699999999999 2019-10-19T10:12:23Z 1186.4000000000001 2019-10-19T10:12:29Z 1184.96 2019-10-19T10:12:44Z 1184.96 2019-10-19T10:12:48Z 1184.96 2019-10-19T10:13:04Z 1184.48 2019-10-19T10:13:16Z 1184.48 2019-10-19T10:13:35Z 1185.9200000000001 2019-10-19T10:13:59Z 1186.4000000000001 2019-10-19T10:16:07Z 1186.4000000000001 2019-10-19T10:16:09Z 1186.4000000000001 2019-10-19T10:16:26Z 1186.8800000000001 2019-10-19T10:16:37Z 1185.4400000000001 2019-10-19T10:16:51Z 1184.96 2019-10-19T10:17:05Z 1184.96 2019-10-19T10:17:13Z 1184.96 2019-10-19T10:17:15Z 1184.96 2019-10-19T10:17:18Z 1181.5999999999999 2019-10-19T10:17:24Z 1186.8800000000001 2019-10-19T10:17:25Z 1185.4400000000001 2019-10-19T10:17:27Z 1184.96 2019-10-19T10:17:39Z 1184.96 2019-10-19T10:17:40Z 1184 2019-10-19T10:17:55Z 1184.96 2019-10-19T10:17:59Z 1188.3299999999999 2019-10-19T10:18:12Z 1188.8099999999999 2019-10-19T10:18:29Z 1188.8099999999999 2019-10-19T10:18:56Z 1188.3299999999999 2019-10-19T10:19:11Z 1184.96 2019-10-19T10:19:23Z 1183.52 2019-10-19T10:19:36Z 1184 2019-10-19T10:19:40Z 1182.5599999999999 2019-10-19T10:19:57Z 1182.5599999999999 2019-10-19T10:20:02Z 1182.5599999999999 2019-10-19T10:20:12Z 1182.0799999999999 2019-10-19T10:20:26Z 1182.0799999999999 2019-10-19T10:20:27Z 1183.52 2019-10-19T10:20:35Z 1184.48 2019-10-19T10:20:43Z 1184.96 2019-10-19T10:20:57Z 1183.52 2019-10-19T10:21:01Z 1183.52 2019-10-19T10:21:11Z 1183.04 2019-10-19T10:21:18Z 1184 2019-10-19T10:21:25Z 1184.48 2019-10-19T10:21:32Z 1184.48 2019-10-19T10:21:36Z 1184.48 2019-10-19T10:21:38Z 1183.52 2019-10-19T10:21:52Z 1184.96 2019-10-19T10:21:58Z 1186.4000000000001 2019-10-19T10:22:14Z 1184.96 2019-10-19T10:22:19Z 1186.4000000000001 2019-10-19T10:22:29Z 1185.4400000000001 2019-10-19T10:22:44Z 1185.4400000000001 2019-10-19T10:22:45Z 1189.29 2019-10-19T10:22:46Z 1186.4000000000001 2019-10-19T10:22:47Z 1186.4000000000001 2019-10-19T10:23:00Z 1186.4000000000001 2019-10-19T10:23:06Z 1187.3699999999999 2019-10-19T10:23:14Z 1186.4000000000001 2019-10-19T10:23:31Z 1184.96 2019-10-19T10:23:42Z 1184.48 2019-10-19T10:23:53Z 1185.9200000000001 2019-10-19T10:23:59Z 1185.9200000000001 2019-10-19T10:24:03Z 1186.4000000000001 2019-10-19T10:24:15Z 1184.48 2019-10-19T10:24:27Z 1184.48 2019-10-19T10:24:38Z 1185.4400000000001 2019-10-19T10:24:46Z 1186.4000000000001 2019-10-19T10:24:57Z 1187.3699999999999 2019-10-19T10:25:08Z 1186.8800000000001 2019-10-19T10:25:27Z 1184.96 2019-10-19T10:25:35Z 1183.04 2019-10-19T10:25:47Z 1182.5599999999999 2019-10-19T10:25:59Z 1184.96 2019-10-19T10:26:13Z 1181.5999999999999 2019-10-19T10:26:25Z 1179.6700000000001 2019-10-19T10:26:38Z 1178.23 2019-10-19T10:26:51Z 1178.23 2019-10-19T10:27:08Z 1178.23 2019-10-19T10:27:21Z 1180.1600000000001 2019-10-19T10:27:34Z 1182.0799999999999 2019-10-19T10:27:46Z 1182.5599999999999 2019-10-19T10:27:57Z 1183.04 2019-10-19T10:28:14Z 1183.04 2019-10-19T10:28:29Z 1182.0799999999999 2019-10-19T10:28:33Z 1181.5999999999999 2019-10-19T10:28:46Z 1179.6700000000001 2019-10-19T10:28:57Z 1177.27 2019-10-19T10:29:11Z 1177.27 2019-10-19T10:29:17Z 1178.23 2019-10-19T10:29:28Z 1178.23 2019-10-19T10:29:31Z 1178.23 2019-10-19T10:29:35Z 1176.79 2019-10-19T10:29:44Z 1176.79 2019-10-19T10:29:58Z 1175.8299999999999 2019-10-19T10:30:11Z 1174.8699999999999 2019-10-19T10:30:23Z 1174.3900000000001 2019-10-19T10:30:36Z 1172.47 2019-10-19T10:30:50Z 1171.98 2019-10-19T10:31:03Z 1171.98 2019-10-19T10:31:17Z 1173.4300000000001 2019-10-19T10:31:20Z 1173.4300000000001 2019-10-19T10:31:22Z 1173.4300000000001 2019-10-19T10:31:36Z 1173.4300000000001 2019-10-19T10:31:51Z 1171.02 2019-10-19T10:32:04Z 1170.0599999999999 2019-10-19T10:32:17Z 1169.0999999999999 2019-10-19T10:32:32Z 1169.0999999999999 2019-10-19T10:32:53Z 1169.0999999999999 2019-10-19T10:33:08Z 1166.7 2019-10-19T10:33:25Z 1163.8099999999999 2019-10-19T10:33:33Z 1163.8099999999999 2019-10-19T10:33:34Z 1163.8099999999999 2019-10-19T10:33:35Z 1163.3299999999999 2019-10-19T10:33:40Z 1163.8099999999999 2019-10-19T10:33:54Z 1164.77 2019-10-19T10:33:56Z 1166.22 2019-10-19T10:34:09Z 1167.6600000000001 2019-10-19T10:34:22Z 1167.1800000000001 2019-10-19T10:34:30Z 1166.7 2019-10-19T10:34:45Z 1165.74 2019-10-19T10:34:58Z 1161.4100000000001 2019-10-19T10:35:08Z 1166.22 2019-10-19T10:35:09Z 1163.8099999999999 2019-10-19T10:35:26Z 1162.3699999999999 2019-10-19T10:35:39Z 1165.74 2019-10-19T10:35:48Z 1165.74 2019-10-19T10:35:49Z 1164.77 2019-10-19T10:36:02Z 1165.26 2019-10-19T10:36:17Z 1165.26 2019-10-19T10:36:18Z 1165.74 2019-10-19T10:36:27Z 1163.3299999999999 2019-10-19T10:36:42Z 1161.4100000000001 2019-10-19T10:36:59Z 1161.4100000000001 2019-10-19T10:37:13Z 1163.3299999999999 2019-10-19T10:37:25Z 1161.8900000000001 2019-10-19T10:37:30Z 1161.8900000000001 2019-10-19T10:37:57Z 1162.3699999999999 2019-10-19T10:38:13Z 1162.3699999999999 2019-10-19T10:38:29Z 1161.8900000000001 2019-10-19T10:38:41Z 1160.9300000000001 2019-10-19T10:39:01Z 1159.97 2019-10-19T10:39:20Z 1160.9300000000001 2019-10-19T10:39:28Z 1159.49 2019-10-19T10:39:36Z 1159.01 2019-10-19T10:39:52Z 1158.53 2019-10-19T10:40:10Z 1159.97 2019-10-19T10:40:25Z 1160.9300000000001 2019-10-19T10:40:40Z 1162.3699999999999 2019-10-19T10:40:58Z 1162.8499999999999 2019-10-19T10:41:16Z 1161.4100000000001 2019-10-19T10:41:23Z 1161.4100000000001 2019-10-19T10:41:41Z 1161.4100000000001 2019-10-19T10:41:44Z 1164.77 2019-10-19T10:41:57Z 1161.4100000000001 2019-10-19T10:42:00Z 1158.05 2019-10-19T10:42:17Z 1160.45 2019-10-19T10:42:31Z 1161.4100000000001 2019-10-19T10:42:33Z 1161.4100000000001 2019-10-19T10:42:40Z 1161.8900000000001 2019-10-19T10:42:45Z 1161.8900000000001 2019-10-19T10:42:54Z 1161.8900000000001 2019-10-19T10:42:59Z 1163.3299999999999 2019-10-19T10:43:15Z 1165.26 2019-10-19T10:43:33Z 1164.29 2019-10-19T10:43:45Z 1164.29 2019-10-19T10:43:50Z 1168.1400000000001 2019-10-19T10:44:00Z 1168.1400000000001 2019-10-19T10:44:01Z 1166.7 2019-10-19T10:44:09Z 1167.6600000000001 2019-10-19T10:44:16Z 1168.6199999999999 2019-10-19T10:44:34Z 1166.7 2019-10-19T10:44:43Z 1166.7 2019-10-19T10:44:54Z 1167.6600000000001 2019-10-19T10:45:04Z 1167.6600000000001 2019-10-19T10:45:18Z 1167.6600000000001 2019-10-19T10:45:21Z 1170.54 2019-10-19T10:45:41Z 1170.54 2019-10-19T10:45:47Z 1171.02 2019-10-19T10:46:03Z 1171.02 2019-10-19T10:46:08Z 1172.47 2019-10-19T10:46:15Z 1174.3900000000001 2019-10-19T10:46:31Z 1176.3099999999999 2019-10-19T10:46:48Z 1176.3099999999999 2019-10-19T10:46:53Z 1176.3099999999999 2019-10-19T10:47:00Z 1176.3099999999999 2019-10-19T10:47:14Z 1176.3099999999999 2019-10-19T10:47:21Z 1176.3099999999999 2019-10-19T10:47:31Z 1176.3099999999999 2019-10-19T10:47:38Z 1177.27 2019-10-19T10:47:48Z 1175.8299999999999 2019-10-19T10:47:58Z 1175.3499999999999 2019-10-19T10:48:12Z 1175.3499999999999 2019-10-19T10:48:31Z 1174.3900000000001 2019-10-19T10:48:49Z 1175.8299999999999 2019-10-19T10:48:56Z 1176.3099999999999 2019-10-19T10:49:09Z 1177.27 2019-10-19T10:49:21Z 1177.27 2019-10-19T10:49:32Z 1179.1900000000001 2019-10-19T10:49:50Z 1179.1900000000001 2019-10-19T10:49:52Z 1181.5999999999999 2019-10-19T10:50:09Z 1181.5999999999999 2019-10-19T10:50:25Z 1184 2019-10-19T10:50:41Z 1184 2019-10-19T10:50:55Z 1184 2019-10-19T10:50:57Z 1185.4400000000001 2019-10-19T10:51:28Z 1184.96 2019-10-19T10:51:36Z 1184.96 2019-10-19T10:51:46Z 1185.4400000000001 2019-10-19T10:51:50Z 1185.4400000000001 2019-10-19T10:52:01Z 1185.9200000000001 2019-10-19T10:52:14Z 1187.3699999999999 2019-10-19T10:53:34Z 1184.96 2019-10-19T10:53:48Z 1184.48 2019-10-19T10:53:50Z 1183.04 2019-10-19T10:54:04Z 1178.71 2019-10-19T10:54:12Z 1184 2019-10-19T10:54:13Z 1180.6400000000001 2019-10-19T10:54:28Z 1184 2019-10-19T10:54:45Z 1181.1199999999999 2019-10-19T10:55:08Z 1183.04 2019-10-19T10:55:25Z 1184.96 2019-10-19T10:55:39Z 1186.8800000000001 2019-10-19T10:55:54Z 1186.4000000000001 2019-10-19T10:56:03Z 1184.48 2019-10-19T10:56:22Z 1184 2019-10-19T10:56:25Z 1184 2019-10-19T10:56:44Z 1183.04 2019-10-19T10:56:55Z 1180.6400000000001 2019-10-19T11:03:08Z 1179.1900000000001 2019-10-19T11:03:26Z 1177.75 2019-10-19T11:03:42Z 1175.8299999999999 2019-10-19T11:03:59Z 1174.3900000000001 2019-10-19T11:04:21Z 1174.3900000000001 2019-10-19T11:04:26Z 1172.95 2019-10-19T11:04:34Z 1171.98 2019-10-19T11:04:41Z 1171.98 2019-10-19T11:04:54Z 1169.0999999999999 2019-10-19T11:05:14Z 1167.6600000000001 2019-10-19T11:05:33Z 1166.7 2019-10-19T11:05:50Z 1165.26 2019-10-19T11:06:10Z 1165.26 2019-10-19T11:06:26Z 1165.26 2019-10-19T11:06:36Z 1163.8099999999999 2019-10-19T11:06:42Z 1162.8499999999999 2019-10-19T11:06:48Z 1162.8499999999999 2019-10-19T11:07:04Z 1162.3699999999999 2019-10-19T11:07:35Z 1162.3699999999999 2019-10-19T11:07:41Z 1161.4100000000001 2019-10-19T11:07:57Z 1160.45 2019-10-19T11:08:14Z 1159.97 2019-10-19T11:08:29Z 1159.97 2019-10-19T11:08:31Z 1160.45 2019-10-19T11:08:44Z 1161.4100000000001 2019-10-19T11:08:59Z 1161.4100000000001 2019-10-19T11:09:00Z 1159.97 2019-10-19T11:09:04Z 1159.97 2019-10-19T11:09:11Z 1159.49 2019-10-19T11:09:29Z 1160.45 2019-10-19T11:09:44Z 1161.8900000000001 2019-10-19T11:10:02Z 1160.45 2019-10-19T11:10:13Z 1159.97 2019-10-19T11:10:28Z 1159.97 2019-10-19T11:10:43Z 1159.97 2019-10-19T11:10:59Z 1159.97 2019-10-19T11:11:14Z 1158.05 2019-10-19T11:11:30Z 1158.05 2019-10-19T11:11:46Z 1158.05 2019-10-19T11:12:04Z 1158.05 2019-10-19T11:12:19Z 1157.5599999999999 2019-10-19T11:12:37Z 1157.5599999999999 2019-10-19T11:12:53Z 1157.0799999999999 2019-10-19T11:13:08Z 1158.53 2019-10-19T11:13:25Z 1159.01 2019-10-19T11:13:44Z 1159.49 2019-10-19T11:13:47Z 1159.01 2019-10-19T11:13:58Z 1158.53 2019-10-19T11:14:02Z 1159.01 2019-10-19T11:14:16Z 1159.49 2019-10-19T11:14:31Z 1157.5599999999999 2019-10-19T11:14:52Z 1158.53 2019-10-19T11:15:11Z 1159.97 2019-10-19T11:15:30Z 1158.53 2019-10-19T11:15:35Z 1159.97 2019-10-19T11:15:49Z 1159.97 2019-10-19T11:16:07Z 1159.97 2019-10-19T11:16:26Z 1160.9300000000001 2019-10-19T11:16:39Z 1159.49 2019-10-19T11:16:46Z 1157.5599999999999 2019-10-19T11:17:05Z 1156.5999999999999 2019-10-19T11:17:18Z 1156.5999999999999 2019-10-19T11:17:37Z 1152.76 2019-10-19T11:17:57Z 1151.8 2019-10-19T11:18:00Z 1149.8699999999999 2019-10-19T11:18:18Z 1152.76 2019-10-19T11:18:35Z 1152.76 2019-10-19T11:18:36Z 1151.3199999999999 2019-10-19T11:18:46Z 1149.3900000000001 2019-10-19T11:19:06Z 1148.4300000000001 2019-10-19T11:19:21Z 1147.95 2019-10-19T11:19:40Z 1147.95 2019-10-19T11:19:49Z 1147.47 2019-10-19T11:20:09Z 1147.47 2019-10-19T11:20:29Z 1146.51 2019-10-19T11:20:43Z 1146.03 2019-10-19T11:20:59Z 1146.03 2019-10-19T11:21:01Z 1146.51 2019-10-19T11:21:20Z 1146.51 2019-10-19T11:21:38Z 1146.99 2019-10-19T11:22:04Z 1146.99 2019-10-19T11:22:22Z 1146.99 2019-10-19T11:22:51Z 1146.99 2019-10-19T11:23:24Z 1146.99 2019-10-19T11:23:44Z 1146.51 2019-10-19T11:24:39Z 1146.51 2019-10-19T11:24:55Z 1147.47 2019-10-19T11:25:02Z 1147.95 2019-10-19T11:25:20Z 1147.95 2019-10-19T11:25:21Z 1150.3499999999999 2019-10-19T11:25:39Z 1151.3199999999999 2019-10-19T11:25:56Z 1151.8 2019-10-19T11:26:08Z 1151.8 2019-10-19T11:26:20Z 1150.3499999999999 2019-10-19T11:26:32Z 1150.3499999999999 2019-10-19T11:26:47Z 1150.8399999999999 2019-10-19T11:27:00Z 1151.8 2019-10-19T11:27:13Z 1150.3499999999999 2019-10-19T11:27:21Z