Garmin International 2022-08-09T09:24:04Z 1513.0417480000001 2019-12-28T08:50:17Z BARRACA EL BORDE Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T08:50:17Z 1295.9532469999999 2019-12-28T11:20:27Z CASCADA MOLINO Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T11:20:27Z 1380.3626710000001 2019-12-28T11:43:55Z COLLADO CASA MOJON Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T11:43:55Z 1415.6446530000001 2019-12-28T08:22:17Z CORRAL Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T08:22:17Z 1543.3758539999999 2019-12-28T09:02:26Z CORTAVIENTOS DE LA MUELA Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T09:02:26Z 1550.250732 2019-12-28T09:05:31Z CRUZ DE LOS TRES REINOS Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T09:05:31Z 1340.7669679999999 2019-12-28T10:30:44Z DER Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T10:30:44Z 1333.2611079999999 2019-12-28T10:35:06Z DER1 Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T10:35:06Z 1326.433716 2019-12-28T07:43:14Z DERECHA2 Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T07:43:14Z 1305.430664 2019-12-28T14:30:18Z FIN Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T14:30:18Z 1503.516357 2019-12-28T09:58:24Z FUENTE DEL COLLADO Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T09:58:24Z 1404.1602780000001 2019-12-28T08:18:25Z FUENTE EL ABREVADOR Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T08:18:25Z 1330.3460689999999 2019-12-28T10:58:20Z FUENTE PRAOS Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T10:58:20Z 1306.5620120000001 2019-12-28T07:31:46Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T07:31:46Z 1387.4892580000001 2019-12-28T12:24:21Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T12:24:21Z 1439.8752000000002 2019-12-28T17:13:36Z MIRADOR Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T17:13:36Z 1441.7078859999999 2019-12-28T12:38:04Z VERTICE CABEZO Flag, Blue user SymbolAndName SymbolAndName 2019-12-28T12:38:04Z arroyo-cerezo-cruz-de-los-tres-reinos-cabezo Cyan 1307.05 2019-12-28T07:27:59Z 1307.05 2019-12-28T07:28:02Z 1307.05 2019-12-28T07:28:03Z 1307.05 2019-12-28T07:28:35Z 1307.05 2019-12-28T07:29:13Z 1307.05 2019-12-28T07:29:28Z 1307.05 2019-12-28T07:30:10Z 1307.05 2019-12-28T07:30:41Z 1306.5699999999999 2019-12-28T07:31:22Z 1307.05 2019-12-28T07:31:53Z 1306.5699999999999 2019-12-28T07:32:16Z 1306.5699999999999 2019-12-28T07:32:30Z 1306.5699999999999 2019-12-28T07:32:45Z 1306.0899999999999 2019-12-28T07:33:00Z 1305.6099999999999 2019-12-28T07:33:09Z 1304.1700000000001 2019-12-28T07:33:28Z 1302.72 2019-12-28T07:33:44Z 1302.72 2019-12-28T07:33:52Z 1302.72 2019-12-28T07:33:53Z 1302.72 2019-12-28T07:33:55Z 1302.24 2019-12-28T07:34:00Z 1302.24 2019-12-28T07:34:01Z 1302.72 2019-12-28T07:34:02Z 1302.24 2019-12-28T07:34:03Z 1302.72 2019-12-28T07:34:04Z 1302.72 2019-12-28T07:34:05Z 1302.24 2019-12-28T07:34:10Z 1302.24 2019-12-28T07:34:11Z 1302.72 2019-12-28T07:34:12Z 1303.6900000000001 2019-12-28T07:34:28Z 1306.0899999999999 2019-12-28T07:34:47Z 1308.01 2019-12-28T07:35:02Z 1308.01 2019-12-28T07:35:04Z 1308.01 2019-12-28T07:35:05Z 1308.49 2019-12-28T07:35:06Z 1308.49 2019-12-28T07:35:07Z 1308.49 2019-12-28T07:35:08Z 1308.49 2019-12-28T07:35:09Z 1309.9300000000001 2019-12-28T07:35:28Z 1311.8599999999999 2019-12-28T07:35:47Z 1312.8199999999999 2019-12-28T07:36:04Z 1314.26 2019-12-28T07:36:24Z 1315.22 2019-12-28T07:36:41Z 1316.1800000000001 2019-12-28T07:36:57Z 1312.8199999999999 2019-12-28T07:37:13Z 1320.99 2019-12-28T07:37:14Z 1317.6199999999999 2019-12-28T07:37:15Z 1317.1400000000001 2019-12-28T07:37:24Z 1317.1400000000001 2019-12-28T07:37:25Z 1319.0699999999999 2019-12-28T07:37:49Z 1320.99 2019-12-28T07:38:09Z 1322.9100000000001 2019-12-28T07:38:24Z 1322.9100000000001 2019-12-28T07:38:32Z 1322.9100000000001 2019-12-28T07:38:34Z 1322.9100000000001 2019-12-28T07:38:35Z 1322.9100000000001 2019-12-28T07:38:36Z 1324.3499999999999 2019-12-28T07:38:53Z 1325.3099999999999 2019-12-28T07:39:08Z 1325.8 2019-12-28T07:39:26Z 1325.8 2019-12-28T07:40:02Z 1325.8 2019-12-28T07:40:15Z 1326.28 2019-12-28T07:40:33Z 1326.28 2019-12-28T07:40:38Z 1326.28 2019-12-28T07:40:39Z 1326.28 2019-12-28T07:40:40Z 1326.28 2019-12-28T07:40:55Z 1326.28 2019-12-28T07:40:56Z 1326.28 2019-12-28T07:40:57Z 1326.28 2019-12-28T07:40:58Z 1326.28 2019-12-28T07:40:59Z 1326.76 2019-12-28T07:41:19Z 1327.72 2019-12-28T07:41:43Z 1327.72 2019-12-28T07:42:02Z 1327.72 2019-12-28T07:42:17Z 1327.72 2019-12-28T07:42:34Z 1326.28 2019-12-28T07:42:51Z 1326.28 2019-12-28T07:43:04Z 1327.72 2019-12-28T07:43:16Z 1327.72 2019-12-28T07:43:33Z 1327.72 2019-12-28T07:43:34Z 1327.72 2019-12-28T07:43:35Z 1327.72 2019-12-28T07:43:52Z 1327.72 2019-12-28T07:44:10Z 1327.72 2019-12-28T07:44:28Z 1327.72 2019-12-28T07:44:33Z 1327.72 2019-12-28T07:44:34Z 1327.72 2019-12-28T07:44:35Z 1327.72 2019-12-28T07:44:36Z 1327.72 2019-12-28T07:44:51Z 1327.72 2019-12-28T07:45:10Z 1327.72 2019-12-28T07:45:26Z 1327.24 2019-12-28T07:45:41Z 1327.24 2019-12-28T07:45:55Z 1327.24 2019-12-28T07:46:11Z 1327.72 2019-12-28T07:46:17Z 1327.24 2019-12-28T07:46:34Z 1326.76 2019-12-28T07:46:55Z 1325.8 2019-12-28T07:47:07Z 1325.3099999999999 2019-12-28T07:47:27Z 1324.8299999999999 2019-12-28T07:47:47Z 1324.3499999999999 2019-12-28T07:48:05Z 1323.8699999999999 2019-12-28T07:48:24Z 1323.8699999999999 2019-12-28T07:48:43Z 1325.3099999999999 2019-12-28T07:49:05Z 1325.8 2019-12-28T07:49:22Z 1326.28 2019-12-28T07:49:37Z 1326.76 2019-12-28T07:49:51Z 1327.24 2019-12-28T07:50:10Z 1328.2 2019-12-28T07:50:28Z 1328.6800000000001 2019-12-28T07:50:41Z 1328.6800000000001 2019-12-28T07:50:42Z 1328.6800000000001 2019-12-28T07:50:43Z 1328.6800000000001 2019-12-28T07:50:44Z 1328.6800000000001 2019-12-28T07:50:45Z 1329.1600000000001 2019-12-28T07:51:03Z 1329.6400000000001 2019-12-28T07:51:19Z 1329.6400000000001 2019-12-28T07:51:34Z 1329.6400000000001 2019-12-28T07:51:35Z 1329.6400000000001 2019-12-28T07:51:36Z 1329.6400000000001 2019-12-28T07:51:37Z 1329.6400000000001 2019-12-28T07:51:38Z 1329.6400000000001 2019-12-28T07:51:39Z 1329.6400000000001 2019-12-28T07:51:40Z 1329.6400000000001 2019-12-28T07:51:58Z 1328.6800000000001 2019-12-28T07:52:05Z 1328.6800000000001 2019-12-28T07:52:06Z 1328.6800000000001 2019-12-28T07:52:08Z 1328.2 2019-12-28T07:52:18Z 1328.2 2019-12-28T07:52:36Z 1327.72 2019-12-28T07:52:37Z 1327.72 2019-12-28T07:52:52Z 1331.0799999999999 2019-12-28T07:52:54Z 1328.2 2019-12-28T07:52:57Z 1328.2 2019-12-28T07:53:13Z 1328.2 2019-12-28T07:53:32Z 1329.6400000000001 2019-12-28T07:53:48Z 1330.1199999999999 2019-12-28T07:54:05Z 1330.1199999999999 2019-12-28T07:54:18Z 1330.1199999999999 2019-12-28T07:54:31Z 1330.1199999999999 2019-12-28T07:54:42Z 1331.0799999999999 2019-12-28T07:54:56Z 1333.49 2019-12-28T07:55:10Z 1333.97 2019-12-28T07:55:27Z 1333.97 2019-12-28T07:55:40Z 1333.97 2019-12-28T07:55:54Z 1332.04 2019-12-28T07:57:42Z 1332.04 2019-12-28T07:57:52Z 1331.5599999999999 2019-12-28T07:58:09Z 1331.5599999999999 2019-12-28T07:58:41Z 1332.04 2019-12-28T07:59:13Z 1332.04 2019-12-28T07:59:48Z 1332.04 2019-12-28T08:00:15Z 1332.04 2019-12-28T08:00:33Z 1332.04 2019-12-28T08:01:02Z 1332.04 2019-12-28T08:01:20Z 1332.04 2019-12-28T08:01:47Z 1332.04 2019-12-28T08:01:51Z 1332.52 2019-12-28T08:02:08Z 1334.45 2019-12-28T08:02:23Z 1334.9300000000001 2019-12-28T08:02:37Z 1335.8900000000001 2019-12-28T08:02:43Z 1336.8499999999999 2019-12-28T08:02:58Z 1336.8499999999999 2019-12-28T08:02:59Z 1337.8099999999999 2019-12-28T08:03:17Z 1338.77 2019-12-28T08:03:38Z 1340.22 2019-12-28T08:03:54Z 1340.22 2019-12-28T08:04:07Z 1340.22 2019-12-28T08:04:20Z 1340.7 2019-12-28T08:04:33Z 1341.6600000000001 2019-12-28T08:04:48Z 1342.6199999999999 2019-12-28T08:05:03Z 1343.5799999999999 2019-12-28T08:05:18Z 1344.54 2019-12-28T08:05:34Z 1345.02 2019-12-28T08:05:48Z 1345.98 2019-12-28T08:06:02Z 1346.9400000000001 2019-12-28T08:06:17Z 1348.3900000000001 2019-12-28T08:06:34Z 1349.3499999999999 2019-12-28T08:06:49Z 1350.3099999999999 2019-12-28T08:07:05Z 1350.3099999999999 2019-12-28T08:07:27Z 1351.27 2019-12-28T08:07:42Z 1352.71 2019-12-28T08:07:57Z 1354.1500000000001 2019-12-28T08:08:10Z 1356.0799999999999 2019-12-28T08:08:23Z 1358.48 2019-12-28T08:08:38Z 1358.96 2019-12-28T08:08:42Z 1360.8800000000001 2019-12-28T08:08:57Z 1360.8800000000001 2019-12-28T08:09:19Z 1360.8800000000001 2019-12-28T08:09:45Z 1360.8800000000001 2019-12-28T08:10:14Z 1360.8800000000001 2019-12-28T08:10:35Z 1361.3599999999999 2019-12-28T08:10:50Z 1361.3599999999999 2019-12-28T08:11:08Z 1363.29 2019-12-28T08:11:24Z 1365.6900000000001 2019-12-28T08:11:40Z 1368.5699999999999 2019-12-28T08:11:58Z 1370.5 2019-12-28T08:12:14Z 1372.4200000000001 2019-12-28T08:12:28Z 1372.4200000000001 2019-12-28T08:12:48Z 1374.3399999999999 2019-12-28T08:13:04Z 1374.8199999999999 2019-12-28T08:13:07Z 1375.3 2019-12-28T08:13:10Z 1376.75 2019-12-28T08:13:25Z 1378.1900000000001 2019-12-28T08:13:41Z 1379.6300000000001 2019-12-28T08:13:58Z 1382.51 2019-12-28T08:14:16Z 1385.4000000000001 2019-12-28T08:14:33Z 1386.8399999999999 2019-12-28T08:14:47Z 1387.3199999999999 2019-12-28T08:15:03Z 1387.8 2019-12-28T08:15:26Z 1391.1700000000001 2019-12-28T08:15:44Z 1391.1700000000001 2019-12-28T08:15:46Z 1392.1300000000001 2019-12-28T08:15:55Z 1393.5699999999999 2019-12-28T08:16:12Z 1396.9300000000001 2019-12-28T08:16:27Z 1397.4100000000001 2019-12-28T08:16:37Z 1398.8599999999999 2019-12-28T08:16:52Z 1399.3399999999999 2019-12-28T08:17:04Z 1399.8199999999999 2019-12-28T08:17:18Z 1399.8199999999999 2019-12-28T08:17:32Z 1399.8199999999999 2019-12-28T08:17:45Z 1402.22 2019-12-28T08:17:57Z 1403.6600000000001 2019-12-28T08:18:11Z 1404.1400000000001 2019-12-28T08:18:25Z 1404.1400000000001 2019-12-28T08:18:56Z 1403.1800000000001 2019-12-28T08:19:02Z 1403.6600000000001 2019-12-28T08:19:17Z 1403.6600000000001 2019-12-28T08:19:21Z 1403.6600000000001 2019-12-28T08:19:36Z 1403.6600000000001 2019-12-28T08:19:54Z 1403.6600000000001 2019-12-28T08:20:09Z 1404.6199999999999 2019-12-28T08:20:14Z 1407.51 2019-12-28T08:20:28Z 1407.99 2019-12-28T08:20:30Z 1409.9100000000001 2019-12-28T08:20:44Z 1411.8299999999999 2019-12-28T08:21:00Z 1414.72 2019-12-28T08:21:12Z 1415.2 2019-12-28T08:21:29Z 1415.6800000000001 2019-12-28T08:21:43Z 1415.6800000000001 2019-12-28T08:21:46Z 1416.1600000000001 2019-12-28T08:22:01Z 1415.6800000000001 2019-12-28T08:22:23Z 1416.1600000000001 2019-12-28T08:22:44Z 1416.1600000000001 2019-12-28T08:22:51Z 1415.6800000000001 2019-12-28T08:23:28Z 1415.6800000000001 2019-12-28T08:23:44Z 1415.6800000000001 2019-12-28T08:24:04Z 1417.1199999999999 2019-12-28T08:24:21Z 1420.49 2019-12-28T08:24:35Z 1421.9300000000001 2019-12-28T08:24:51Z 1422.4100000000001 2019-12-28T08:25:12Z 1424.8099999999999 2019-12-28T08:25:26Z 1426.73 2019-12-28T08:25:43Z 1427.21 2019-12-28T08:25:59Z 1428.1800000000001 2019-12-28T08:26:12Z 1428.1800000000001 2019-12-28T08:26:46Z 1429.6199999999999 2019-12-28T08:27:00Z 1433.9400000000001 2019-12-28T08:27:29Z 1435.3900000000001 2019-12-28T08:27:43Z 1435.8699999999999 2019-12-28T08:27:55Z 1436.3499999999999 2019-12-28T08:28:03Z 1436.3499999999999 2019-12-28T08:28:12Z 1436.3499999999999 2019-12-28T08:28:23Z 1436.3499999999999 2019-12-28T08:28:32Z 1436.3499999999999 2019-12-28T08:28:49Z 1437.79 2019-12-28T08:29:05Z 1438.27 2019-12-28T08:29:14Z 1438.27 2019-12-28T08:29:29Z 1438.27 2019-12-28T08:29:42Z 1438.27 2019-12-28T08:30:01Z 1438.27 2019-12-28T08:30:15Z 1438.75 2019-12-28T08:30:33Z 1438.75 2019-12-28T08:30:48Z 1438.75 2019-12-28T08:30:50Z 1438.75 2019-12-28T08:30:54Z 1439.23 2019-12-28T08:31:09Z 1439.23 2019-12-28T08:31:21Z 1440.1900000000001 2019-12-28T08:31:35Z 1441.6300000000001 2019-12-28T08:31:42Z 1443.5599999999999 2019-12-28T08:31:53Z 1443.5599999999999 2019-12-28T08:31:55Z 1448.8399999999999 2019-12-28T08:32:09Z 1445.48 2019-12-28T08:32:10Z 1445.48 2019-12-28T08:32:16Z 1446.9200000000001 2019-12-28T08:32:23Z 1448.8399999999999 2019-12-28T08:32:36Z 1449.3199999999999 2019-12-28T08:32:43Z 1449.3199999999999 2019-12-28T08:32:45Z 1449.8099999999999 2019-12-28T08:32:54Z 1451.73 2019-12-28T08:33:11Z 1453.6500000000001 2019-12-28T08:33:25Z 1455.0899999999999 2019-12-28T08:33:38Z 1455.5699999999999 2019-12-28T08:33:45Z 1455.5699999999999 2019-12-28T08:33:58Z 1455.5699999999999 2019-12-28T08:34:08Z 1455.5699999999999 2019-12-28T08:34:10Z 1455.5699999999999 2019-12-28T08:34:24Z 1458.9400000000001 2019-12-28T08:34:33Z 1456.05 2019-12-28T08:34:36Z 1457.5 2019-12-28T08:34:52Z 1458.9400000000001 2019-12-28T08:35:00Z 1460.3800000000001 2019-12-28T08:35:16Z 1462.3 2019-12-28T08:35:30Z 1464.71 2019-12-28T08:35:47Z 1463.74 2019-12-28T08:35:54Z 1463.74 2019-12-28T08:36:12Z 1463.74 2019-12-28T08:36:29Z 1463.74 2019-12-28T08:36:43Z 1464.71 2019-12-28T08:36:55Z 1465.6700000000001 2019-12-28T08:37:11Z 1467.1099999999999 2019-12-28T08:37:27Z 1467.5899999999999 2019-12-28T08:37:42Z 1468.0699999999999 2019-12-28T08:38:00Z 1468.55 2019-12-28T08:38:16Z 1469.99 2019-12-28T08:38:31Z 1469.99 2019-12-28T08:38:38Z 1470.47 2019-12-28T08:38:42Z 1471.4400000000001 2019-12-28T08:38:58Z 1471.9200000000001 2019-12-28T08:39:13Z 1472.4000000000001 2019-12-28T08:39:17Z 1472.8800000000001 2019-12-28T08:39:34Z 1473.8399999999999 2019-12-28T08:39:49Z 1475.76 2019-12-28T08:40:04Z 1476.72 2019-12-28T08:40:20Z 1477.6800000000001 2019-12-28T08:40:35Z 1479.1300000000001 2019-12-28T08:40:52Z 1480.5699999999999 2019-12-28T08:41:09Z 1481.53 2019-12-28T08:41:24Z 1482.49 2019-12-28T08:41:39Z 1483.45 2019-12-28T08:41:55Z 1484.4100000000001 2019-12-28T08:42:11Z 1484.8900000000001 2019-12-28T08:42:16Z 1486.3399999999999 2019-12-28T08:42:28Z 1486.3399999999999 2019-12-28T08:42:32Z 1487.3 2019-12-28T08:42:48Z 1488.26 2019-12-28T08:43:04Z 1488.26 2019-12-28T08:43:26Z 1488.74 2019-12-28T08:43:50Z 1488.74 2019-12-28T08:44:08Z 1488.74 2019-12-28T08:44:15Z 1488.74 2019-12-28T08:44:17Z 1485.8499999999999 2019-12-28T08:44:37Z 1485.8499999999999 2019-12-28T08:44:47Z 1485.3699999999999 2019-12-28T08:45:06Z 1485.3699999999999 2019-12-28T08:45:22Z 1486.8199999999999 2019-12-28T08:45:34Z 1488.26 2019-12-28T08:45:50Z 1490.1800000000001 2019-12-28T08:46:07Z 1491.6199999999999 2019-12-28T08:46:23Z 1492.0999999999999 2019-12-28T08:46:35Z 1493.55 2019-12-28T08:46:50Z 1494.99 2019-12-28T08:47:00Z 1495.95 2019-12-28T08:47:12Z 1496.9100000000001 2019-12-28T08:47:21Z 1498.8299999999999 2019-12-28T08:47:34Z 1499.79 2019-12-28T08:47:45Z 1500.76 2019-12-28T08:47:59Z 1502.2 2019-12-28T08:48:15Z 1502.6800000000001 2019-12-28T08:48:31Z 1504.5999999999999 2019-12-28T08:48:45Z 1504.5999999999999 2019-12-28T08:48:46Z 1505.5599999999999 2019-12-28T08:48:59Z 1507 2019-12-28T08:49:11Z 1508.45 2019-12-28T08:49:27Z 1512.29 2019-12-28T08:49:43Z 1510.8499999999999 2019-12-28T08:49:58Z 1512.29 2019-12-28T08:50:12Z 1505.0799999999999 2019-12-28T08:51:03Z 1508.45 2019-12-28T08:51:10Z 1511.8099999999999 2019-12-28T08:51:17Z 1514.6900000000001 2019-12-28T08:51:25Z 1517.5799999999999 2019-12-28T08:51:36Z 1518.0599999999999 2019-12-28T08:51:38Z 1519.02 2019-12-28T08:51:46Z 1520.46 2019-12-28T08:52:01Z 1520.46 2019-12-28T08:52:14Z 1521.4200000000001 2019-12-28T08:52:28Z 1521.9000000000001 2019-12-28T08:52:32Z 1523.3499999999999 2019-12-28T08:52:45Z 1524.3099999999999 2019-12-28T08:53:00Z 1524.3099999999999 2019-12-28T08:53:04Z 1525.27 2019-12-28T08:53:19Z 1525.75 2019-12-28T08:53:35Z 1526.23 2019-12-28T08:53:51Z 1526.71 2019-12-28T08:53:56Z 1527.6700000000001 2019-12-28T08:54:09Z 1528.1500000000001 2019-12-28T08:54:23Z 1529.1099999999999 2019-12-28T08:54:37Z 1530.0799999999999 2019-12-28T08:54:53Z 1530.0799999999999 2019-12-28T08:55:09Z 1529.5899999999999 2019-12-28T08:55:17Z 1529.5899999999999 2019-12-28T08:55:29Z 1529.5899999999999 2019-12-28T08:55:44Z 1530.5599999999999 2019-12-28T08:55:59Z 1530.5599999999999 2019-12-28T08:56:12Z 1530.5599999999999 2019-12-28T08:56:15Z 1530.5599999999999 2019-12-28T08:56:16Z 1530.5599999999999 2019-12-28T08:56:17Z 1530.5599999999999 2019-12-28T08:56:18Z 1530.5599999999999 2019-12-28T08:56:19Z 1530.5599999999999 2019-12-28T08:56:20Z 1530.5599999999999 2019-12-28T08:56:34Z 1530.5599999999999 2019-12-28T08:56:44Z 1531.04 2019-12-28T08:57:03Z 1531.52 2019-12-28T08:57:14Z 1532 2019-12-28T08:57:25Z 1532.48 2019-12-28T08:57:26Z 1532.48 2019-12-28T08:57:40Z 1532.96 2019-12-28T08:57:56Z 1533.4400000000001 2019-12-28T08:58:10Z 1533.4400000000001 2019-12-28T08:58:25Z 1533.9200000000001 2019-12-28T08:58:42Z 1533.4400000000001 2019-12-28T08:58:55Z 1533.4400000000001 2019-12-28T08:58:59Z 1533.9200000000001 2019-12-28T08:59:12Z 1533.4400000000001 2019-12-28T08:59:25Z 1533.4400000000001 2019-12-28T08:59:26Z 1533.4400000000001 2019-12-28T08:59:27Z 1533.4400000000001 2019-12-28T08:59:39Z 1533.4400000000001 2019-12-28T08:59:54Z 1533.4400000000001 2019-12-28T08:59:55Z 1535.3599999999999 2019-12-28T09:00:13Z 1534.4000000000001 2019-12-28T09:00:30Z 1540.1700000000001 2019-12-28T09:00:31Z 1536.8 2019-12-28T09:00:32Z 1536.8 2019-12-28T09:00:51Z 1538.25 2019-12-28T09:01:01Z 1538.73 2019-12-28T09:01:10Z 1540.6500000000001 2019-12-28T09:01:28Z 1539.21 2019-12-28T09:01:41Z 1544.98 2019-12-28T09:01:42Z 1542.0899999999999 2019-12-28T09:01:54Z 1543.53 2019-12-28T09:02:08Z 1543.53 2019-12-28T09:02:22Z 1543.53 2019-12-28T09:02:43Z 1543.53 2019-12-28T09:02:59Z 1543.53 2019-12-28T09:03:12Z 1544.01 2019-12-28T09:03:26Z 1545.46 2019-12-28T09:03:41Z 1545.46 2019-12-28T09:03:45Z 1547.3800000000001 2019-12-28T09:03:58Z 1547.8599999999999 2019-12-28T09:04:15Z 1548.3399999999999 2019-12-28T09:04:20Z 1549.3 2019-12-28T09:04:35Z 1549.78 2019-12-28T09:04:54Z 1550.26 2019-12-28T09:05:12Z 1550.26 2019-12-28T09:05:27Z 1550.26 2019-12-28T09:05:42Z 1550.26 2019-12-28T09:06:02Z 1549.78 2019-12-28T09:06:24Z 1549.78 2019-12-28T09:06:43Z 1549.78 2019-12-28T09:07:03Z 1549.78 2019-12-28T09:07:18Z 1549.78 2019-12-28T09:07:32Z 1549.78 2019-12-28T09:07:48Z 1549.78 2019-12-28T09:08:02Z 1549.78 2019-12-28T09:08:28Z 1549.78 2019-12-28T09:08:46Z 1549.78 2019-12-28T09:09:02Z 1549.78 2019-12-28T09:09:16Z 1549.78 2019-12-28T09:09:38Z 1549.3 2019-12-28T09:09:59Z 1549.3 2019-12-28T09:10:03Z 1549.3 2019-12-28T09:10:17Z 1549.3 2019-12-28T09:10:33Z 1549.3 2019-12-28T09:10:53Z 1549.3 2019-12-28T09:10:55Z 1549.3 2019-12-28T09:11:12Z 1549.3 2019-12-28T09:11:24Z 1552.1900000000001 2019-12-28T09:11:58Z 1549.3 2019-12-28T09:11:59Z 1552.1900000000001 2019-12-28T09:44:40Z 1552.1900000000001 2019-12-28T09:44:43Z 1550.26 2019-12-28T09:45:02Z 1549.78 2019-12-28T09:45:08Z 1548.8199999999999 2019-12-28T09:45:10Z 1548.3399999999999 2019-12-28T09:45:23Z 1547.3800000000001 2019-12-28T09:45:38Z 1546.4200000000001 2019-12-28T09:45:52Z 1545.9400000000001 2019-12-28T09:46:03Z 1545.9400000000001 2019-12-28T09:46:05Z 1545.46 2019-12-28T09:46:13Z 1544.5 2019-12-28T09:46:27Z 1544.5 2019-12-28T09:46:32Z 1544.01 2019-12-28T09:46:53Z 1543.53 2019-12-28T09:47:06Z 1542.0899999999999 2019-12-28T09:47:23Z 1540.6500000000001 2019-12-28T09:47:37Z 1539.21 2019-12-28T09:47:48Z 1538.73 2019-12-28T09:47:54Z 1537.29 2019-12-28T09:48:01Z 1535.3599999999999 2019-12-28T09:48:17Z 1534.8800000000001 2019-12-28T09:48:38Z 1534.4000000000001 2019-12-28T09:48:52Z 1533.9200000000001 2019-12-28T09:49:07Z 1533.9200000000001 2019-12-28T09:49:22Z 1532.48 2019-12-28T09:49:35Z 1529.5899999999999 2019-12-28T09:49:49Z 1529.1099999999999 2019-12-28T09:49:50Z 1527.6700000000001 2019-12-28T09:50:00Z 1525.27 2019-12-28T09:50:14Z 1523.8299999999999 2019-12-28T09:50:27Z 1522.8699999999999 2019-12-28T09:50:43Z 1521.9000000000001 2019-12-28T09:50:55Z 1520.46 2019-12-28T09:51:06Z 1519.98 2019-12-28T09:51:17Z 1518.0599999999999 2019-12-28T09:51:30Z 1516.6199999999999 2019-12-28T09:51:43Z 1519.98 2019-12-28T09:51:49Z 1516.6199999999999 2019-12-28T09:51:50Z 1516.1400000000001 2019-12-28T09:52:03Z 1516.1400000000001 2019-12-28T09:52:15Z 1517.0999999999999 2019-12-28T09:52:18Z 1517.5799999999999 2019-12-28T09:52:26Z 1516.1400000000001 2019-12-28T09:52:34Z 1514.21 2019-12-28T09:52:47Z 1513.73 2019-12-28T09:52:59Z 1512.29 2019-12-28T09:53:14Z 1511.3299999999999 2019-12-28T09:53:18Z 1508.9300000000001 2019-12-28T09:53:31Z 1508.9300000000001 2019-12-28T09:53:47Z 1508.45 2019-12-28T09:54:22Z 1507.97 2019-12-28T09:54:36Z 1507.48 2019-12-28T09:54:48Z 1506.04 2019-12-28T09:55:02Z 1505.0799999999999 2019-12-28T09:55:13Z 1504.5999999999999 2019-12-28T09:55:26Z 1504.5999999999999 2019-12-28T09:55:27Z 1504.1199999999999 2019-12-28T09:55:42Z 1503.6400000000001 2019-12-28T09:55:49Z 1503.6400000000001 2019-12-28T09:56:04Z 1503.6400000000001 2019-12-28T09:56:17Z 1503.6400000000001 2019-12-28T09:56:27Z 1503.6400000000001 2019-12-28T09:56:40Z 1503.6400000000001 2019-12-28T09:56:50Z 1504.5999999999999 2019-12-28T09:57:04Z 1504.5999999999999 2019-12-28T09:57:20Z 1503.6400000000001 2019-12-28T09:57:33Z 1503.6400000000001 2019-12-28T09:57:41Z 1503.6400000000001 2019-12-28T09:57:58Z 1503.6400000000001 2019-12-28T09:58:14Z 1503.6400000000001 2019-12-28T09:58:32Z 1506.52 2019-12-28T09:58:47Z 1503.6400000000001 2019-12-28T09:58:59Z 1503.6400000000001 2019-12-28T09:59:10Z 1503.6400000000001 2019-12-28T09:59:17Z 1503.6400000000001 2019-12-28T09:59:34Z 1503.6400000000001 2019-12-28T09:59:51Z 1503.6400000000001 2019-12-28T10:00:07Z 1503.6400000000001 2019-12-28T10:00:17Z 1503.6400000000001 2019-12-28T10:00:33Z 1501.24 2019-12-28T10:00:48Z 1500.76 2019-12-28T10:00:53Z 1500.27 2019-12-28T10:01:00Z 1498.8299999999999 2019-12-28T10:01:10Z 1498.8299999999999 2019-12-28T10:01:14Z 1498.8299999999999 2019-12-28T10:01:27Z 1498.8299999999999 2019-12-28T10:01:33Z 1498.8299999999999 2019-12-28T10:01:44Z 1498.8299999999999 2019-12-28T10:01:49Z 1498.8299999999999 2019-12-28T10:01:57Z 1498.8299999999999 2019-12-28T10:02:12Z 1498.8299999999999 2019-12-28T10:02:22Z 1498.8299999999999 2019-12-28T10:02:35Z 1499.79 2019-12-28T10:02:48Z 1499.79 2019-12-28T10:02:50Z 1499.79 2019-12-28T10:03:08Z 1499.79 2019-12-28T10:03:09Z 1499.79 2019-12-28T10:03:23Z 1499.79 2019-12-28T10:03:33Z 1499.79 2019-12-28T10:03:35Z 1499.79 2019-12-28T10:03:38Z 1499.79 2019-12-28T10:03:51Z 1499.79 2019-12-28T10:04:08Z 1499.79 2019-12-28T10:04:23Z 1498.8299999999999 2019-12-28T10:04:25Z 1498.8299999999999 2019-12-28T10:04:26Z 1498.8299999999999 2019-12-28T10:04:27Z 1498.8299999999999 2019-12-28T10:04:28Z 1498.3499999999999 2019-12-28T10:04:29Z 1498.3499999999999 2019-12-28T10:04:30Z 1498.3499999999999 2019-12-28T10:04:31Z 1498.3499999999999 2019-12-28T10:04:32Z 1498.3499999999999 2019-12-28T10:04:33Z 1496.9100000000001 2019-12-28T10:04:49Z 1496.4300000000001 2019-12-28T10:05:03Z 1496.4300000000001 2019-12-28T10:05:17Z 1496.4300000000001 2019-12-28T10:05:19Z 1496.4300000000001 2019-12-28T10:05:20Z 1496.4300000000001 2019-12-28T10:05:21Z 1496.4300000000001 2019-12-28T10:05:22Z 1496.4300000000001 2019-12-28T10:05:23Z 1496.4300000000001 2019-12-28T10:05:24Z 1495.95 2019-12-28T10:05:25Z 1495.95 2019-12-28T10:05:38Z 1495.47 2019-12-28T10:05:49Z 1494.51 2019-12-28T10:06:07Z 1494.03 2019-12-28T10:06:26Z 1493.55 2019-12-28T10:06:41Z 1493.55 2019-12-28T10:06:43Z 1492.5799999999999 2019-12-28T10:07:00Z 1492.0999999999999 2019-12-28T10:07:18Z 1491.1400000000001 2019-12-28T10:07:35Z 1491.1400000000001 2019-12-28T10:07:52Z 1489.7 2019-12-28T10:08:08Z 1486.8199999999999 2019-12-28T10:08:26Z 1483.9300000000001 2019-12-28T10:08:43Z 1481.53 2019-12-28T10:08:59Z 1481.05 2019-12-28T10:09:13Z 1481.05 2019-12-28T10:09:44Z 1481.05 2019-12-28T10:10:09Z 1480.5699999999999 2019-12-28T10:10:33Z 1480.0899999999999 2019-12-28T10:10:46Z 1479.6099999999999 2019-12-28T10:11:24Z 1479.6099999999999 2019-12-28T10:11:36Z 1478.6500000000001 2019-12-28T10:11:43Z 1476.72 2019-12-28T10:11:57Z 1474.3199999999999 2019-12-28T10:12:13Z 1472.4000000000001 2019-12-28T10:12:26Z 1469.99 2019-12-28T10:12:43Z 1469.03 2019-12-28T10:12:50Z 1468.55 2019-12-28T10:12:51Z 1467.1099999999999 2019-12-28T10:13:05Z 1464.23 2019-12-28T10:13:22Z 1461.3399999999999 2019-12-28T10:13:39Z 1458.46 2019-12-28T10:14:00Z 1455.5699999999999 2019-12-28T10:14:20Z 1453.1700000000001 2019-12-28T10:14:40Z 1451.73 2019-12-28T10:14:59Z 1449.8099999999999 2019-12-28T10:15:17Z 1446.9200000000001 2019-12-28T10:15:37Z 1445 2019-12-28T10:15:56Z 1443.5599999999999 2019-12-28T10:16:12Z 1440.6700000000001 2019-12-28T10:16:32Z 1438.75 2019-12-28T10:16:50Z 1434.9100000000001 2019-12-28T10:16:59Z 1440.6700000000001 2019-12-28T10:17:00Z 1437.3099999999999 2019-12-28T10:17:01Z 1435.3900000000001 2019-12-28T10:17:19Z 1432.5 2019-12-28T10:17:38Z 1429.6199999999999 2019-12-28T10:17:57Z 1427.7 2019-12-28T10:18:13Z 1426.25 2019-12-28T10:18:24Z 1423.3699999999999 2019-12-28T10:18:43Z 1421.45 2019-12-28T10:18:59Z 1419.52 2019-12-28T10:19:15Z 1418.5599999999999 2019-12-28T10:19:29Z 1416.1600000000001 2019-12-28T10:19:45Z 1415.2 2019-12-28T10:19:59Z 1412.79 2019-12-28T10:20:18Z 1409.9100000000001 2019-12-28T10:20:38Z 1407.51 2019-12-28T10:20:55Z 1404.6199999999999 2019-12-28T10:21:14Z 1401.74 2019-12-28T10:21:32Z 1399.8199999999999 2019-12-28T10:21:48Z 1397.4100000000001 2019-12-28T10:22:02Z 1397.4100000000001 2019-12-28T10:22:03Z 1396.9300000000001 2019-12-28T10:22:04Z 1394.53 2019-12-28T10:22:21Z 1392.6099999999999 2019-12-28T10:22:38Z 1390.6800000000001 2019-12-28T10:22:53Z 1388.76 2019-12-28T10:23:12Z 1386.3599999999999 2019-12-28T10:23:28Z 1384.9200000000001 2019-12-28T10:23:41Z 1383.96 2019-12-28T10:23:54Z 1383.96 2019-12-28T10:23:55Z 1383.96 2019-12-28T10:23:56Z 1383.96 2019-12-28T10:23:57Z 1383.96 2019-12-28T10:23:58Z 1382.99 2019-12-28T10:24:10Z 1381.55 2019-12-28T10:24:25Z 1381.55 2019-12-28T10:24:29Z 1381.0699999999999 2019-12-28T10:24:32Z 1381.0699999999999 2019-12-28T10:24:33Z 1380.1099999999999 2019-12-28T10:24:46Z 1378.6700000000001 2019-12-28T10:25:01Z 1378.1900000000001 2019-12-28T10:25:08Z 1376.75 2019-12-28T10:25:19Z 1374.8199999999999 2019-12-28T10:25:33Z 1372.4200000000001 2019-12-28T10:25:46Z 1370.5 2019-12-28T10:25:59Z 1369.05 2019-12-28T10:26:13Z 1368.0899999999999 2019-12-28T10:26:28Z 1367.6099999999999 2019-12-28T10:26:40Z 1367.1300000000001 2019-12-28T10:26:53Z 1367.1300000000001 2019-12-28T10:26:55Z 1366.6500000000001 2019-12-28T10:26:58Z 1366.6500000000001 2019-12-28T10:26:59Z 1366.6500000000001 2019-12-28T10:27:00Z 1366.6500000000001 2019-12-28T10:27:01Z 1366.1700000000001 2019-12-28T10:27:02Z 1365.21 2019-12-28T10:27:13Z 1364.25 2019-12-28T10:27:27Z 1363.29 2019-12-28T10:27:43Z 1361.8399999999999 2019-12-28T10:27:54Z 1361.8399999999999 2019-12-28T10:27:56Z 1361.8399999999999 2019-12-28T10:27:57Z 1361.3599999999999 2019-12-28T10:27:58Z 1360.4000000000001 2019-12-28T10:28:03Z 1360.4000000000001 2019-12-28T10:28:04Z 1360.4000000000001 2019-12-28T10:28:05Z 1360.4000000000001 2019-12-28T10:28:08Z 1358.48 2019-12-28T10:28:18Z 1356.5599999999999 2019-12-28T10:28:28Z 1355.1199999999999 2019-12-28T10:28:42Z 1354.6300000000001 2019-12-28T10:28:44Z 1354.6300000000001 2019-12-28T10:28:45Z 1354.6300000000001 2019-12-28T10:28:46Z 1354.6300000000001 2019-12-28T10:28:47Z 1354.1500000000001 2019-12-28T10:28:48Z 1354.1500000000001 2019-12-28T10:28:49Z 1352.23 2019-12-28T10:29:00Z 1351.27 2019-12-28T10:29:05Z 1351.27 2019-12-28T10:29:06Z 1349.3499999999999 2019-12-28T10:29:21Z 1348.3900000000001 2019-12-28T10:29:33Z 1347.4300000000001 2019-12-28T10:29:44Z 1345.5 2019-12-28T10:29:58Z 1344.0599999999999 2019-12-28T10:30:09Z 1342.6199999999999 2019-12-28T10:30:17Z 1341.6600000000001 2019-12-28T10:30:22Z 1341.1800000000001 2019-12-28T10:30:36Z 1340.7 2019-12-28T10:30:54Z 1339.73 2019-12-28T10:31:08Z 1339.73 2019-12-28T10:31:20Z 1339.25 2019-12-28T10:31:25Z 1336.3699999999999 2019-12-28T10:31:41Z 1335.8900000000001 2019-12-28T10:31:49Z 1335.8900000000001 2019-12-28T10:32:02Z 1335.4100000000001 2019-12-28T10:32:14Z 1338.77 2019-12-28T10:32:16Z 1335.8900000000001 2019-12-28T10:32:17Z 1335.8900000000001 2019-12-28T10:32:18Z 1335.8900000000001 2019-12-28T10:32:19Z 1335.8900000000001 2019-12-28T10:32:20Z 1335.8900000000001 2019-12-28T10:32:21Z 1335.4100000000001 2019-12-28T10:32:22Z 1335.4100000000001 2019-12-28T10:32:33Z 1334.9300000000001 2019-12-28T10:32:48Z 1334.45 2019-12-28T10:33:03Z 1334.45 2019-12-28T10:33:18Z 1335.8900000000001 2019-12-28T10:33:31Z 1335.8900000000001 2019-12-28T10:33:50Z 1335.8900000000001 2019-12-28T10:34:09Z 1335.4100000000001 2019-12-28T10:34:23Z 1335.4100000000001 2019-12-28T10:34:40Z 1334.45 2019-12-28T10:34:48Z 1333.97 2019-12-28T10:35:01Z 1333.01 2019-12-28T10:35:16Z 1336.3699999999999 2019-12-28T10:35:23Z 1333.49 2019-12-28T10:35:36Z 1333.49 2019-12-28T10:35:41Z 1333.49 2019-12-28T10:35:58Z 1333.01 2019-12-28T10:36:19Z 1333.01 2019-12-28T10:36:36Z 1331.5599999999999 2019-12-28T10:36:54Z 1331.5599999999999 2019-12-28T10:37:08Z 1331.5599999999999 2019-12-28T10:37:11Z 1331.5599999999999 2019-12-28T10:37:16Z 1332.04 2019-12-28T10:37:30Z 1332.04 2019-12-28T10:37:31Z 1332.04 2019-12-28T10:37:45Z 1331.0799999999999 2019-12-28T10:37:53Z 1331.0799999999999 2019-12-28T10:37:59Z 1331.0799999999999 2019-12-28T10:38:13Z 1331.0799999999999 2019-12-28T10:38:26Z 1331.0799999999999 2019-12-28T10:38:41Z 1332.04 2019-12-28T10:38:50Z 1332.52 2019-12-28T10:39:04Z 1333.01 2019-12-28T10:39:19Z 1333.01 2019-12-28T10:39:35Z 1333.01 2019-12-28T10:43:13Z 1333.01 2019-12-28T10:43:28Z 1333.01 2019-12-28T10:43:43Z 1333.01 2019-12-28T10:43:58Z 1333.49 2019-12-28T10:44:12Z 1333.49 2019-12-28T10:44:29Z 1333.49 2019-12-28T10:45:03Z 1333.49 2019-12-28T10:45:25Z 1333.49 2019-12-28T10:45:28Z 1333.49 2019-12-28T10:45:46Z 1333.49 2019-12-28T10:46:10Z 1333.49 2019-12-28T10:46:29Z 1333.49 2019-12-28T10:46:47Z 1333.49 2019-12-28T10:47:00Z 1333.49 2019-12-28T10:47:16Z 1333.97 2019-12-28T10:47:33Z 1333.97 2019-12-28T10:47:52Z 1333.97 2019-12-28T10:48:03Z 1333.97 2019-12-28T10:48:17Z 1333.49 2019-12-28T10:48:27Z 1333.49 2019-12-28T10:48:31Z 1333.49 2019-12-28T10:48:38Z 1333.49 2019-12-28T10:48:44Z 1333.49 2019-12-28T10:49:01Z 1332.04 2019-12-28T10:49:16Z 1333.49 2019-12-28T10:49:19Z 1332.04 2019-12-28T10:49:35Z 1332.04 2019-12-28T10:49:40Z 1331.0799999999999 2019-12-28T10:50:01Z 1331.0799999999999 2019-12-28T10:50:19Z 1331.0799999999999 2019-12-28T10:50:39Z 1331.0799999999999 2019-12-28T10:50:54Z 1331.0799999999999 2019-12-28T10:51:11Z 1331.0799999999999 2019-12-28T10:51:28Z 1333.01 2019-12-28T10:51:45Z 1332.04 2019-12-28T10:52:02Z 1331.5599999999999 2019-12-28T10:52:24Z 1330.1199999999999 2019-12-28T10:52:40Z 1328.6800000000001 2019-12-28T10:52:58Z 1326.76 2019-12-28T10:53:17Z 1325.3099999999999 2019-12-28T10:53:34Z 1325.3099999999999 2019-12-28T10:53:48Z 1324.3499999999999 2019-12-28T10:54:05Z 1323.8699999999999 2019-12-28T10:54:22Z 1323.3900000000001 2019-12-28T10:54:38Z 1322.9100000000001 2019-12-28T10:54:54Z 1322.9100000000001 2019-12-28T10:55:09Z 1325.3099999999999 2019-12-28T10:55:28Z 1326.76 2019-12-28T10:55:44Z 1327.24 2019-12-28T10:55:58Z 1328.2 2019-12-28T10:56:12Z 1328.6800000000001 2019-12-28T10:56:28Z 1329.1600000000001 2019-12-28T10:56:47Z 1329.1600000000001 2019-12-28T10:57:04Z 1332.04 2019-12-28T10:57:08Z 1329.1600000000001 2019-12-28T10:57:27Z 1330.5999999999999 2019-12-28T10:57:34Z 1330.5999999999999 2019-12-28T10:57:52Z 1330.1199999999999 2019-12-28T10:58:07Z 1332.52 2019-12-28T10:58:19Z 1330.1199999999999 2019-12-28T10:58:47Z 1330.5999999999999 2019-12-28T10:59:11Z 1330.1199999999999 2019-12-28T10:59:39Z 1330.1199999999999 2019-12-28T10:59:53Z 1330.1199999999999 2019-12-28T11:00:06Z 1330.1199999999999 2019-12-28T11:00:25Z 1329.6400000000001 2019-12-28T11:00:37Z 1329.1600000000001 2019-12-28T11:00:40Z 1328.6800000000001 2019-12-28T11:00:50Z 1328.6800000000001 2019-12-28T11:00:57Z 1329.6400000000001 2019-12-28T11:01:06Z 1330.5999999999999 2019-12-28T11:01:22Z 1330.5999999999999 2019-12-28T11:01:26Z 1331.0799999999999 2019-12-28T11:01:46Z 1332.04 2019-12-28T11:02:07Z 1332.52 2019-12-28T11:02:29Z 1333.01 2019-12-28T11:02:49Z 1333.01 2019-12-28T11:03:04Z 1333.01 2019-12-28T11:03:26Z 1333.01 2019-12-28T11:03:46Z 1331.0799999999999 2019-12-28T11:04:05Z 1330.5999999999999 2019-12-28T11:04:25Z 1330.5999999999999 2019-12-28T11:04:42Z 1334.45 2019-12-28T11:04:44Z 1330.1199999999999 2019-12-28T11:04:45Z 1329.6400000000001 2019-12-28T11:05:05Z 1329.1600000000001 2019-12-28T11:05:23Z 1329.1600000000001 2019-12-28T11:05:34Z 1329.1600000000001 2019-12-28T11:05:53Z 1329.1600000000001 2019-12-28T11:06:06Z 1329.1600000000001 2019-12-28T11:06:27Z 1329.1600000000001 2019-12-28T11:06:45Z 1329.1600000000001 2019-12-28T11:07:05Z 1329.1600000000001 2019-12-28T11:07:24Z 1329.1600000000001 2019-12-28T11:07:41Z 1328.6800000000001 2019-12-28T11:07:59Z 1328.2 2019-12-28T11:08:17Z 1328.2 2019-12-28T11:08:34Z 1327.24 2019-12-28T11:08:51Z 1326.76 2019-12-28T11:09:08Z 1325.8 2019-12-28T11:09:28Z 1325.8 2019-12-28T11:09:35Z 1325.3099999999999 2019-12-28T11:09:53Z 1324.8299999999999 2019-12-28T11:10:08Z 1324.8299999999999 2019-12-28T11:10:21Z 1323.3900000000001 2019-12-28T11:10:38Z 1322.9100000000001 2019-12-28T11:10:51Z 1321.47 2019-12-28T11:11:07Z 1319.55 2019-12-28T11:11:26Z 1316.6600000000001 2019-12-28T11:11:43Z 1314.26 2019-12-28T11:12:04Z 1313.3 2019-12-28T11:12:20Z 1312.8199999999999 2019-12-28T11:12:36Z 1312.3399999999999 2019-12-28T11:12:44Z 1311.8599999999999 2019-12-28T11:12:56Z 1311.8599999999999 2019-12-28T11:13:14Z 1310.9000000000001 2019-12-28T11:13:34Z 1310.4100000000001 2019-12-28T11:13:48Z 1310.4100000000001 2019-12-28T11:14:02Z 1308.97 2019-12-28T11:14:22Z 1308.01 2019-12-28T11:14:41Z 1307.05 2019-12-28T11:15:00Z 1307.05 2019-12-28T11:15:03Z 1306.5699999999999 2019-12-28T11:15:22Z 1305.6099999999999 2019-12-28T11:15:41Z 1304.6500000000001 2019-12-28T11:15:59Z 1304.6500000000001 2019-12-28T11:16:08Z 1304.1700000000001 2019-12-28T11:16:25Z 1303.2 2019-12-28T11:16:38Z 1303.2 2019-12-28T11:16:57Z 1302.72 2019-12-28T11:17:15Z 1302.24 2019-12-28T11:17:30Z 1302.24 2019-12-28T11:17:39Z 1301.76 2019-12-28T11:17:50Z 1298.4000000000001 2019-12-28T11:18:01Z 1305.6099999999999 2019-12-28T11:18:02Z 1301.76 2019-12-28T11:18:03Z 1301.28 2019-12-28T11:18:18Z 1300.8 2019-12-28T11:18:40Z 1299.3599999999999 2019-12-28T11:19:01Z 1295.51 2019-12-28T11:19:07Z 1300.8 2019-12-28T11:19:08Z 1298.4000000000001 2019-12-28T11:19:11Z 1297.4400000000001 2019-12-28T11:19:25Z 1296.96 2019-12-28T11:19:40Z 1296.96 2019-12-28T11:19:56Z 1296.96 2019-12-28T11:19:57Z 1296.96 2019-12-28T11:19:58Z 1296.96 2019-12-28T11:19:59Z 1296.96 2019-12-28T11:20:00Z 1296.96 2019-12-28T11:20:01Z 1296.48 2019-12-28T11:20:06Z 1296.48 2019-12-28T11:20:20Z 1296.96 2019-12-28T11:20:32Z 1298.4000000000001 2019-12-28T11:21:02Z 1296.48 2019-12-28T11:21:18Z 1296.48 2019-12-28T11:21:29Z 1295.99 2019-12-28T11:21:47Z 1295.51 2019-12-28T11:22:30Z 1295.51 2019-12-28T11:22:43Z 1296.48 2019-12-28T11:22:53Z 1296.48 2019-12-28T11:22:55Z 1296.48 2019-12-28T11:22:58Z 1296.48 2019-12-28T11:23:02Z 1297.4400000000001 2019-12-28T11:23:08Z 1297.4400000000001 2019-12-28T11:23:10Z 1297.4400000000001 2019-12-28T11:23:40Z 1297.4400000000001 2019-12-28T11:23:43Z 1297.4400000000001 2019-12-28T11:24:48Z 1297.4400000000001 2019-12-28T11:24:58Z 1297.4400000000001 2019-12-28T11:25:06Z 1298.4000000000001 2019-12-28T11:25:17Z 1298.4000000000001 2019-12-28T11:25:19Z 1298.4000000000001 2019-12-28T11:25:23Z 1298.8800000000001 2019-12-28T11:25:35Z 1299.8399999999999 2019-12-28T11:25:50Z 1300.3199999999999 2019-12-28T11:26:09Z 1300.8 2019-12-28T11:26:22Z 1300.8 2019-12-28T11:26:35Z 1302.72 2019-12-28T11:26:52Z 1303.6900000000001 2019-12-28T11:27:02Z 1304.1700000000001 2019-12-28T11:27:03Z 1304.1700000000001 2019-12-28T11:27:04Z 1305.6099999999999 2019-12-28T11:30:27Z 1305.6099999999999 2019-12-28T11:30:39Z 1306.5699999999999 2019-12-28T11:30:57Z 1307.05 2019-12-28T11:31:03Z 1307.05 2019-12-28T11:31:17Z 1307.05 2019-12-28T11:31:20Z 1308.49 2019-12-28T11:31:34Z 1309.9300000000001 2019-12-28T11:31:51Z 1310.9000000000001 2019-12-28T11:32:07Z 1311.8599999999999 2019-12-28T11:32:22Z 1313.78 2019-12-28T11:32:42Z 1314.26 2019-12-28T11:32:53Z 1314.26 2019-12-28T11:33:06Z 1314.26 2019-12-28T11:33:07Z 1315.7 2019-12-28T11:33:17Z 1317.6199999999999 2019-12-28T11:33:36Z 1318.5899999999999 2019-12-28T11:33:53Z 1320.03 2019-12-28T11:34:10Z 1321.47 2019-12-28T11:34:27Z 1323.8699999999999 2019-12-28T11:34:43Z 1324.8299999999999 2019-12-28T11:34:57Z 1324.8299999999999 2019-12-28T11:34:58Z 1326.76 2019-12-28T11:35:14Z 1329.1600000000001 2019-12-28T11:35:31Z 1331.5599999999999 2019-12-28T11:35:47Z 1336.3699999999999 2019-12-28T11:35:58Z 1333.01 2019-12-28T11:35:59Z 1333.01 2019-12-28T11:36:12Z 1334.45 2019-12-28T11:36:16Z 1335.4100000000001 2019-12-28T11:36:29Z 1336.8499999999999 2019-12-28T11:36:44Z 1337.8099999999999 2019-12-28T11:36:49Z 1339.25 2019-12-28T11:37:03Z 1341.1800000000001 2019-12-28T11:37:16Z 1341.6600000000001 2019-12-28T11:37:34Z 1344.0599999999999 2019-12-28T11:37:48Z 1345.5 2019-12-28T11:38:01Z 1345.98 2019-12-28T11:38:02Z 1347.4300000000001 2019-12-28T11:38:14Z 1348.8699999999999 2019-12-28T11:38:25Z 1350.79 2019-12-28T11:38:40Z 1351.75 2019-12-28T11:38:53Z 1353.1900000000001 2019-12-28T11:39:05Z 1354.1500000000001 2019-12-28T11:39:24Z 1354.6300000000001 2019-12-28T11:39:40Z 1356.0799999999999 2019-12-28T11:39:53Z 1357.04 2019-12-28T11:39:59Z 1358.96 2019-12-28T11:40:12Z 1360.4000000000001 2019-12-28T11:40:23Z 1361.8399999999999 2019-12-28T11:40:38Z 1361.8399999999999 2019-12-28T11:40:59Z 1363.77 2019-12-28T11:41:12Z 1365.6900000000001 2019-12-28T11:41:28Z 1367.6099999999999 2019-12-28T11:41:41Z 1369.05 2019-12-28T11:41:53Z 1371.46 2019-12-28T11:42:08Z 1372.9000000000001 2019-12-28T11:42:20Z 1375.3 2019-12-28T11:42:35Z 1377.23 2019-12-28T11:42:51Z 1377.71 2019-12-28T11:42:53Z 1379.6300000000001 2019-12-28T11:43:09Z 1381.0699999999999 2019-12-28T11:43:26Z 1381.0699999999999 2019-12-28T11:43:41Z 1380.5899999999999 2019-12-28T11:44:13Z 1380.5899999999999 2019-12-28T11:44:25Z 1380.1099999999999 2019-12-28T11:44:40Z 1380.1099999999999 2019-12-28T11:45:01Z 1380.1099999999999 2019-12-28T11:45:15Z 1378.6700000000001 2019-12-28T11:45:32Z 1376.75 2019-12-28T11:45:45Z 1374.8199999999999 2019-12-28T11:46:00Z 1373.3800000000001 2019-12-28T11:46:11Z 1370.98 2019-12-28T11:46:25Z 1368.5699999999999 2019-12-28T11:46:38Z 1365.6900000000001 2019-12-28T11:46:55Z 1363.29 2019-12-28T11:47:10Z 1360.4000000000001 2019-12-28T11:47:27Z 1359.9200000000001 2019-12-28T11:47:29Z 1359.4400000000001 2019-12-28T11:47:32Z 1357.04 2019-12-28T11:47:47Z 1355.1199999999999 2019-12-28T11:48:01Z 1352.71 2019-12-28T11:48:16Z 1350.79 2019-12-28T11:48:31Z 1348.3900000000001 2019-12-28T11:48:45Z 1345.5 2019-12-28T11:49:01Z 1343.0999999999999 2019-12-28T11:49:14Z 1341.1800000000001 2019-12-28T11:49:29Z 1338.77 2019-12-28T11:49:44Z 1337.3299999999999 2019-12-28T11:49:55Z 1335.4100000000001 2019-12-28T11:50:07Z 1333.97 2019-12-28T11:50:17Z 1333.49 2019-12-28T11:50:22Z 1333.49 2019-12-28T11:50:23Z 1333.49 2019-12-28T11:50:24Z 1333.01 2019-12-28T11:50:25Z 1333.01 2019-12-28T11:50:26Z 1331.5599999999999 2019-12-28T11:50:37Z 1331.0799999999999 2019-12-28T11:50:41Z 1331.0799999999999 2019-12-28T11:50:42Z 1331.0799999999999 2019-12-28T11:50:43Z 1331.0799999999999 2019-12-28T11:50:44Z 1330.5999999999999 2019-12-28T11:50:45Z 1330.5999999999999 2019-12-28T11:50:46Z 1330.5999999999999 2019-12-28T11:50:47Z 1330.1199999999999 2019-12-28T11:50:48Z 1330.1199999999999 2019-12-28T11:50:49Z 1329.1600000000001 2019-12-28T11:51:02Z 1327.24 2019-12-28T11:51:13Z 1325.8 2019-12-28T11:51:28Z 1324.8299999999999 2019-12-28T11:51:41Z 1323.8699999999999 2019-12-28T11:51:54Z 1321.47 2019-12-28T11:52:06Z 1319.55 2019-12-28T11:52:18Z 1318.5899999999999 2019-12-28T11:52:32Z 1317.6199999999999 2019-12-28T11:52:43Z 1316.6600000000001 2019-12-28T11:52:53Z 1315.7 2019-12-28T11:53:05Z 1315.22 2019-12-28T11:53:16Z 1314.26 2019-12-28T11:53:32Z 1313.78 2019-12-28T11:53:38Z 1313.78 2019-12-28T11:53:39Z 1312.3399999999999 2019-12-28T11:53:55Z 1311.8599999999999 2019-12-28T11:54:09Z 1311.3800000000001 2019-12-28T11:54:23Z 1311.3800000000001 2019-12-28T11:54:26Z 1311.3800000000001 2019-12-28T11:54:27Z 1310.4100000000001 2019-12-28T11:54:34Z 1309.45 2019-12-28T11:54:41Z 1308.97 2019-12-28T11:54:46Z 1308.97 2019-12-28T11:54:47Z 1308.49 2019-12-28T11:54:54Z 1308.49 2019-12-28T11:54:55Z 1308.01 2019-12-28T11:55:01Z 1307.53 2019-12-28T11:55:02Z 1307.53 2019-12-28T11:55:03Z 1307.53 2019-12-28T11:55:07Z 1307.53 2019-12-28T11:55:08Z 1307.05 2019-12-28T11:55:14Z 1307.05 2019-12-28T11:55:15Z 1307.05 2019-12-28T11:55:16Z 1306.5699999999999 2019-12-28T11:55:20Z 1306.5699999999999 2019-12-28T11:55:32Z 1306.5699999999999 2019-12-28T11:55:33Z 1306.5699999999999 2019-12-28T11:55:37Z 1306.5699999999999 2019-12-28T11:55:38Z 1306.5699999999999 2019-12-28T11:55:51Z 1306.0899999999999 2019-12-28T11:56:06Z 1306.0899999999999 2019-12-28T11:56:12Z 1305.6099999999999 2019-12-28T11:56:22Z 1305.6099999999999 2019-12-28T11:56:23Z 1305.6099999999999 2019-12-28T11:56:24Z 1305.6099999999999 2019-12-28T11:56:37Z 1305.6099999999999 2019-12-28T11:56:52Z 1306.5699999999999 2019-12-28T11:57:07Z 1307.53 2019-12-28T11:57:24Z 1308.01 2019-12-28T11:57:39Z 1308.49 2019-12-28T11:57:53Z 1308.97 2019-12-28T11:58:06Z 1310.4100000000001 2019-12-28T11:58:18Z 1312.8199999999999 2019-12-28T11:58:33Z 1315.22 2019-12-28T11:58:48Z 1316.6600000000001 2019-12-28T11:58:59Z 1316.6600000000001 2019-12-28T11:59:00Z 1317.6199999999999 2019-12-28T11:59:15Z 1317.6199999999999 2019-12-28T11:59:16Z 1318.0999999999999 2019-12-28T11:59:28Z 1318.0999999999999 2019-12-28T11:59:41Z 1318.0999999999999 2019-12-28T11:59:42Z 1318.0999999999999 2019-12-28T11:59:43Z 1316.6600000000001 2019-12-28T11:59:44Z 1316.6600000000001 2019-12-28T11:59:45Z 1316.6600000000001 2019-12-28T11:59:49Z 1316.1800000000001 2019-12-28T11:59:50Z 1316.1800000000001 2019-12-28T11:59:51Z 1316.1800000000001 2019-12-28T11:59:52Z 1315.7 2019-12-28T11:59:53Z 1312.8199999999999 2019-12-28T12:00:07Z 1309.45 2019-12-28T12:00:21Z 1306.5699999999999 2019-12-28T12:00:36Z 1310.4100000000001 2019-12-28T12:00:37Z 1308.49 2019-12-28T12:00:58Z 1308.49 2019-12-28T12:01:00Z 1309.45 2019-12-28T12:01:05Z 1308.01 2019-12-28T12:01:23Z 1306.0899999999999 2019-12-28T12:01:39Z 1304.1700000000001 2019-12-28T12:01:52Z 1303.6900000000001 2019-12-28T12:02:07Z 1303.2 2019-12-28T12:02:19Z 1302.24 2019-12-28T12:02:55Z 1301.76 2019-12-28T12:03:06Z 1301.28 2019-12-28T12:03:21Z 1301.28 2019-12-28T12:03:30Z 1301.28 2019-12-28T12:03:35Z 1301.28 2019-12-28T12:03:49Z 1300.3199999999999 2019-12-28T12:04:05Z 1299.8399999999999 2019-12-28T12:04:21Z 1298.8800000000001 2019-12-28T12:04:34Z 1297.9200000000001 2019-12-28T12:04:46Z 1296.96 2019-12-28T12:04:58Z 1296.96 2019-12-28T12:04:59Z 1296.96 2019-12-28T12:05:05Z 1296.48 2019-12-28T12:05:18Z 1295.03 2019-12-28T12:05:24Z 1295.03 2019-12-28T12:05:25Z 1294.55 2019-12-28T12:05:27Z 1294.55 2019-12-28T12:05:28Z 1294.55 2019-12-28T12:05:29Z 1294.55 2019-12-28T12:05:30Z 1293.5899999999999 2019-12-28T12:05:44Z 1295.03 2019-12-28T12:05:56Z 1295.03 2019-12-28T12:06:04Z 1295.03 2019-12-28T12:06:05Z 1293.5899999999999 2019-12-28T12:06:07Z 1293.5899999999999 2019-12-28T12:06:12Z 1293.5899999999999 2019-12-28T12:06:24Z 1295.03 2019-12-28T12:06:25Z 1295.03 2019-12-28T12:06:26Z 1295.03 2019-12-28T12:06:27Z 1295.03 2019-12-28T12:06:29Z 1295.03 2019-12-28T12:06:41Z 1295.99 2019-12-28T12:06:56Z 1296.48 2019-12-28T12:07:14Z 1296.48 2019-12-28T12:07:22Z 1296.48 2019-12-28T12:07:37Z 1296.48 2019-12-28T12:07:38Z 1296.48 2019-12-28T12:07:52Z 1297.9200000000001 2019-12-28T12:08:07Z 1299.3599999999999 2019-12-28T12:08:19Z 1299.8399999999999 2019-12-28T12:08:25Z 1301.28 2019-12-28T12:08:36Z 1301.28 2019-12-28T12:08:37Z 1302.72 2019-12-28T12:08:51Z 1303.2 2019-12-28T12:08:58Z 1303.2 2019-12-28T12:08:59Z 1305.1300000000001 2019-12-28T12:09:13Z 1306.5699999999999 2019-12-28T12:09:28Z 1307.05 2019-12-28T12:09:42Z 1307.05 2019-12-28T12:09:46Z 1308.01 2019-12-28T12:09:51Z 1308.97 2019-12-28T12:10:00Z 1310.9000000000001 2019-12-28T12:10:10Z 1312.8199999999999 2019-12-28T12:10:26Z 1314.74 2019-12-28T12:10:42Z 1316.6600000000001 2019-12-28T12:10:58Z 1318.0999999999999 2019-12-28T12:11:12Z 1318.5899999999999 2019-12-28T12:11:25Z 1320.51 2019-12-28T12:11:39Z 1321.95 2019-12-28T12:11:52Z 1324.3499999999999 2019-12-28T12:12:08Z 1326.76 2019-12-28T12:12:23Z 1328.6800000000001 2019-12-28T12:12:38Z 1328.6800000000001 2019-12-28T12:12:52Z 1329.6400000000001 2019-12-28T12:13:04Z 1330.5999999999999 2019-12-28T12:13:17Z 1331.5599999999999 2019-12-28T12:13:30Z 1332.52 2019-12-28T12:13:41Z 1333.49 2019-12-28T12:13:52Z 1333.49 2019-12-28T12:14:13Z 1334.9300000000001 2019-12-28T12:14:26Z 1334.9300000000001 2019-12-28T12:14:43Z 1335.8900000000001 2019-12-28T12:14:53Z 1337.3299999999999 2019-12-28T12:15:05Z 1339.25 2019-12-28T12:15:20Z 1341.1800000000001 2019-12-28T12:15:34Z 1343.0999999999999 2019-12-28T12:15:50Z 1344.0599999999999 2019-12-28T12:16:02Z 1345.02 2019-12-28T12:16:08Z 1346.9400000000001 2019-12-28T12:16:22Z 1347.9100000000001 2019-12-28T12:16:34Z 1351.75 2019-12-28T12:16:50Z 1351.27 2019-12-28T12:17:03Z 1352.23 2019-12-28T12:17:16Z 1354.1500000000001 2019-12-28T12:17:28Z 1355.1199999999999 2019-12-28T12:17:40Z 1356.5599999999999 2019-12-28T12:17:51Z 1358 2019-12-28T12:18:03Z 1358.96 2019-12-28T12:18:16Z 1359.9200000000001 2019-12-28T12:18:30Z 1361.3599999999999 2019-12-28T12:18:42Z 1361.3599999999999 2019-12-28T12:18:43Z 1362.8099999999999 2019-12-28T12:18:54Z 1363.77 2019-12-28T12:19:09Z 1364.25 2019-12-28T12:19:18Z 1365.6900000000001 2019-12-28T12:19:28Z 1366.6500000000001 2019-12-28T12:19:43Z 1368.0899999999999 2019-12-28T12:19:57Z 1370.02 2019-12-28T12:20:09Z 1373.3800000000001 2019-12-28T12:20:21Z 1372.4200000000001 2019-12-28T12:20:36Z 1373.8599999999999 2019-12-28T12:20:50Z 1374.8199999999999 2019-12-28T12:21:05Z 1375.3 2019-12-28T12:21:18Z 1376.26 2019-12-28T12:21:39Z 1376.75 2019-12-28T12:22:00Z 1377.71 2019-12-28T12:22:18Z 1378.1900000000001 2019-12-28T12:22:31Z 1378.6700000000001 2019-12-28T12:22:45Z 1379.6300000000001 2019-12-28T12:22:57Z 1382.03 2019-12-28T12:23:12Z 1384.4400000000001 2019-12-28T12:23:28Z 1384.9200000000001 2019-12-28T12:23:44Z 1385.4000000000001 2019-12-28T12:23:57Z 1387.3199999999999 2019-12-28T12:24:12Z 1387.3199999999999 2019-12-28T12:24:13Z 1387.8 2019-12-28T12:24:26Z 1387.8 2019-12-28T12:24:38Z 1387.8 2019-12-28T12:24:39Z 1388.28 2019-12-28T12:24:53Z 1388.28 2019-12-28T12:25:11Z 1388.28 2019-12-28T12:25:14Z 1388.28 2019-12-28T12:25:15Z 1389.72 2019-12-28T12:25:29Z 1389.72 2019-12-28T12:25:49Z 1389.24 2019-12-28T12:26:07Z 1389.72 2019-12-28T12:26:24Z 1391.6500000000001 2019-12-28T12:26:29Z 1391.6500000000001 2019-12-28T12:26:42Z 1392.1300000000001 2019-12-28T12:26:59Z 1392.6099999999999 2019-12-28T12:27:15Z 1393.5699999999999 2019-12-28T12:27:34Z 1395.01 2019-12-28T12:27:49Z 1396.9300000000001 2019-12-28T12:28:04Z 1397.8900000000001 2019-12-28T12:28:20Z 1398.3699999999999 2019-12-28T12:28:32Z 1398.8599999999999 2019-12-28T12:28:39Z 1398.8599999999999 2019-12-28T12:28:40Z 1400.78 2019-12-28T12:28:57Z 1402.22 2019-12-28T12:29:13Z 1402.7 2019-12-28T12:29:26Z 1402.7 2019-12-28T12:29:43Z 1403.1800000000001 2019-12-28T12:30:04Z 1404.6199999999999 2019-12-28T12:30:19Z 1405.0999999999999 2019-12-28T12:30:29Z 1405.0999999999999 2019-12-28T12:30:30Z 1405.0999999999999 2019-12-28T12:30:31Z 1406.0699999999999 2019-12-28T12:30:40Z 1407.99 2019-12-28T12:30:57Z 1407.99 2019-12-28T12:30:58Z 1407.99 2019-12-28T12:30:59Z 1409.9100000000001 2019-12-28T12:31:12Z 1410.3900000000001 2019-12-28T12:31:15Z 1410.8699999999999 2019-12-28T12:31:20Z 1412.3099999999999 2019-12-28T12:31:33Z 1413.76 2019-12-28T12:31:47Z 1414.72 2019-12-28T12:32:02Z 1415.6800000000001 2019-12-28T12:32:06Z 1415.6800000000001 2019-12-28T12:32:13Z 1416.6400000000001 2019-12-28T12:32:24Z 1418.0799999999999 2019-12-28T12:32:41Z 1418.0799999999999 2019-12-28T12:32:47Z 1418.5599999999999 2019-12-28T12:33:04Z 1419.52 2019-12-28T12:33:17Z 1423.3699999999999 2019-12-28T12:33:28Z 1422.4100000000001 2019-12-28T12:33:42Z 1423.8499999999999 2019-12-28T12:33:56Z 1425.29 2019-12-28T12:34:08Z 1427.21 2019-12-28T12:34:21Z 1427.21 2019-12-28T12:34:35Z 1427.7 2019-12-28T12:34:39Z 1428.6600000000001 2019-12-28T12:34:58Z 1429.6199999999999 2019-12-28T12:35:16Z 1431.0599999999999 2019-12-28T12:35:34Z 1432.5 2019-12-28T12:35:49Z 1433.46 2019-12-28T12:35:55Z 1434.9100000000001 2019-12-28T12:36:07Z 1435.3900000000001 2019-12-28T12:36:11Z 1435.8699999999999 2019-12-28T12:36:13Z 1435.8699999999999 2019-12-28T12:36:19Z 1437.79 2019-12-28T12:36:33Z 1437.79 2019-12-28T12:36:49Z 1438.27 2019-12-28T12:37:02Z 1439.23 2019-12-28T12:37:15Z 1439.23 2019-12-28T12:37:26Z 1439.23 2019-12-28T12:37:29Z 1439.23 2019-12-28T12:37:40Z 1440.6700000000001 2019-12-28T12:37:51Z 1441.6300000000001 2019-12-28T12:38:04Z 1444.04 2019-12-28T12:38:29Z 1441.6300000000001 2019-12-28T12:38:43Z 1441.6300000000001 2019-12-28T12:39:05Z 1441.6300000000001 2019-12-28T12:39:19Z 1441.6300000000001 2019-12-28T12:39:38Z 1441.1500000000001 2019-12-28T12:39:55Z 1441.1500000000001 2019-12-28T12:40:11Z 1441.1500000000001 2019-12-28T12:40:19Z 1440.6700000000001 2019-12-28T12:40:32Z 1440.1900000000001 2019-12-28T12:41:15Z 1440.1900000000001 2019-12-28T12:41:55Z 1440.1900000000001 2019-12-28T12:42:33Z 1440.1900000000001 2019-12-28T12:43:13Z 1440.6700000000001 2019-12-28T12:43:59Z 1440.6700000000001 2019-12-28T12:44:42Z 1440.6700000000001 2019-12-28T12:45:23Z 1440.6700000000001 2019-12-28T12:46:02Z 1440.6700000000001 2019-12-28T12:46:38Z 1440.6700000000001 2019-12-28T12:47:23Z 1441.1500000000001 2019-12-28T12:48:06Z 1441.1500000000001 2019-12-28T12:48:49Z 1441.1500000000001 2019-12-28T12:49:26Z 1441.1500000000001 2019-12-28T12:50:14Z 1441.1500000000001 2019-12-28T12:51:00Z 1441.1500000000001 2019-12-28T12:51:40Z 1441.6300000000001 2019-12-28T12:52:28Z 1441.6300000000001 2019-12-28T12:53:05Z 1441.6300000000001 2019-12-28T12:53:51Z 1442.5999999999999 2019-12-28T12:54:42Z 1443.0799999999999 2019-12-28T12:55:39Z 1443.0799999999999 2019-12-28T12:56:42Z 1443.0799999999999 2019-12-28T12:57:37Z 1443.0799999999999 2019-12-28T12:58:19Z 1443.0799999999999 2019-12-28T12:58:53Z 1443.0799999999999 2019-12-28T12:59:34Z 1443.5599999999999 2019-12-28T13:00:19Z 1443.5599999999999 2019-12-28T13:01:12Z 1443.5599999999999 2019-12-28T13:01:57Z 1443.5599999999999 2019-12-28T13:02:50Z 1444.04 2019-12-28T13:03:34Z 1444.04 2019-12-28T13:04:20Z 1444.04 2019-12-28T13:05:10Z 1444.52 2019-12-28T13:05:52Z 1444.52 2019-12-28T13:06:38Z 1444.52 2019-12-28T13:07:29Z 1444.52 2019-12-28T13:08:14Z 1445 2019-12-28T13:09:01Z 1445.48 2019-12-28T13:09:42Z 1445.48 2019-12-28T13:10:31Z 1445.96 2019-12-28T13:11:18Z 1445.96 2019-12-28T13:12:06Z 1445.96 2019-12-28T13:12:51Z 1445.96 2019-12-28T13:13:26Z 1445.96 2019-12-28T13:14:02Z 1446.4400000000001 2019-12-28T13:14:35Z 1445.96 2019-12-28T13:15:12Z 1446.9200000000001 2019-12-28T13:15:50Z 1446.4400000000001 2019-12-28T13:16:30Z 1446.4400000000001 2019-12-28T13:17:02Z 1446.4400000000001 2019-12-28T13:17:39Z 1446.4400000000001 2019-12-28T13:18:16Z 1446.4400000000001 2019-12-28T13:18:58Z 1446.4400000000001 2019-12-28T13:19:42Z 1446.9200000000001 2019-12-28T13:20:24Z 1446.9200000000001 2019-12-28T13:20:56Z 1446.9200000000001 2019-12-28T13:21:37Z 1447.4000000000001 2019-12-28T13:22:01Z 1447.4000000000001 2019-12-28T13:22:40Z 1447.4000000000001 2019-12-28T13:23:09Z 1447.4000000000001 2019-12-28T13:23:42Z 1446.9200000000001 2019-12-28T13:24:15Z 1446.9200000000001 2019-12-28T13:24:45Z 1446.9200000000001 2019-12-28T13:25:20Z 1446.9200000000001 2019-12-28T13:25:27Z 1448.3599999999999 2019-12-28T13:25:37Z 1448.3599999999999 2019-12-28T13:25:56Z 1448.3599999999999 2019-12-28T13:26:07Z 1448.3599999999999 2019-12-28T13:26:21Z 1448.3599999999999 2019-12-28T13:26:47Z 1446.4400000000001 2019-12-28T13:26:59Z 1444.04 2019-12-28T13:27:13Z 1443.5599999999999 2019-12-28T13:27:26Z 1442.1099999999999 2019-12-28T13:27:38Z 1442.1099999999999 2019-12-28T13:27:40Z 1440.1900000000001 2019-12-28T13:27:58Z 1439.71 2019-12-28T13:28:11Z 1438.75 2019-12-28T13:28:28Z 1437.3099999999999 2019-12-28T13:28:44Z 1436.8299999999999 2019-12-28T13:28:48Z 1434.9100000000001 2019-12-28T13:29:07Z 1434.9100000000001 2019-12-28T13:29:25Z 1433.9400000000001 2019-12-28T13:29:44Z 1433.9400000000001 2019-12-28T13:30:20Z 1433.9400000000001 2019-12-28T13:30:54Z 1433.46 2019-12-28T13:31:28Z 1433.46 2019-12-28T13:31:55Z 1434.9100000000001 2019-12-28T13:31:58Z 1435.3900000000001 2019-12-28T13:32:12Z 1435.3900000000001 2019-12-28T13:32:22Z 1433.46 2019-12-28T13:32:42Z 1431.0599999999999 2019-12-28T13:32:58Z 1428.6600000000001 2019-12-28T13:33:13Z 1426.25 2019-12-28T13:33:31Z 1425.29 2019-12-28T13:33:45Z 1424.3299999999999 2019-12-28T13:34:00Z 1423.3699999999999 2019-12-28T13:34:16Z 1421.9300000000001 2019-12-28T13:34:31Z 1420.49 2019-12-28T13:34:41Z 1419.52 2019-12-28T13:34:48Z 1417.1199999999999 2019-12-28T13:35:04Z 1415.2 2019-12-28T13:35:19Z 1414.24 2019-12-28T13:35:26Z 1412.3099999999999 2019-12-28T13:35:45Z 1411.3499999999999 2019-12-28T13:35:55Z 1409.9100000000001 2019-12-28T13:36:09Z 1409.4300000000001 2019-12-28T13:36:25Z 1409.4300000000001 2019-12-28T13:36:33Z 1407.03 2019-12-28T13:36:50Z 1405.5799999999999 2019-12-28T13:37:08Z 1403.6600000000001 2019-12-28T13:37:24Z 1401.74 2019-12-28T13:37:42Z 1398.8599999999999 2019-12-28T13:38:02Z 1397.8900000000001 2019-12-28T13:38:17Z 1396.45 2019-12-28T13:38:36Z 1395.97 2019-12-28T13:38:51Z 1395.97 2019-12-28T13:39:09Z 1395.49 2019-12-28T13:39:25Z 1394.53 2019-12-28T13:39:41Z 1394.53 2019-12-28T13:39:47Z 1393.5699999999999 2019-12-28T13:40:02Z 1395.97 2019-12-28T13:40:07Z 1392.6099999999999 2019-12-28T13:40:24Z 1390.6800000000001 2019-12-28T13:40:39Z 1390.2 2019-12-28T13:40:42Z 1390.2 2019-12-28T13:40:47Z 1387.3199999999999 2019-12-28T13:41:02Z 1386.3599999999999 2019-12-28T13:41:06Z 1383.47 2019-12-28T13:41:25Z 1383.47 2019-12-28T13:41:26Z 1382.99 2019-12-28T13:41:30Z 1380.1099999999999 2019-12-28T13:41:47Z 1378.1900000000001 2019-12-28T13:41:59Z 1376.75 2019-12-28T13:42:04Z 1375.78 2019-12-28T13:42:11Z 1372.9000000000001 2019-12-28T13:42:28Z 1372.9000000000001 2019-12-28T13:42:29Z 1371.9400000000001 2019-12-28T13:42:36Z 1370.5 2019-12-28T13:42:51Z 1368.5699999999999 2019-12-28T13:43:03Z 1366.1700000000001 2019-12-28T13:43:20Z 1364.25 2019-12-28T13:43:35Z 1361.8399999999999 2019-12-28T13:43:48Z 1359.9200000000001 2019-12-28T13:44:02Z 1357.52 2019-12-28T13:44:18Z 1355.5999999999999 2019-12-28T13:44:32Z 1353.6700000000001 2019-12-28T13:44:46Z 1350.3099999999999 2019-12-28T13:45:03Z 1348.3900000000001 2019-12-28T13:45:18Z 1347.4300000000001 2019-12-28T13:45:34Z 1345.98 2019-12-28T13:45:46Z 1344.0599999999999 2019-12-28T13:46:00Z 1341.6600000000001 2019-12-28T13:46:14Z 1339.73 2019-12-28T13:46:28Z 1337.8099999999999 2019-12-28T13:46:46Z 1336.8499999999999 2019-12-28T13:46:58Z 1334.9300000000001 2019-12-28T13:47:14Z 1333.01 2019-12-28T13:47:33Z 1329.6400000000001 2019-12-28T13:47:54Z 1328.6800000000001 2019-12-28T13:48:00Z 1327.72 2019-12-28T13:48:05Z 1326.28 2019-12-28T13:48:18Z 1322.9100000000001 2019-12-28T13:48:34Z 1321.95 2019-12-28T13:48:41Z 1321.95 2019-12-28T13:48:43Z 1318.5899999999999 2019-12-28T13:49:02Z 1315.7 2019-12-28T13:49:21Z 1312.8199999999999 2019-12-28T13:49:40Z 1310.9000000000001 2019-12-28T13:49:49Z 1310.4100000000001 2019-12-28T13:49:53Z 1308.01 2019-12-28T13:50:14Z 1305.1300000000001 2019-12-28T13:50:35Z 1302.72 2019-12-28T13:50:51Z 1302.72 2019-12-28T13:50:52Z 1302.72 2019-12-28T13:51:04Z 1301.28 2019-12-28T13:51:21Z 1301.28 2019-12-28T13:51:45Z 1300.8 2019-12-28T13:51:47Z 1300.3199999999999 2019-12-28T13:51:55Z 1299.3599999999999 2019-12-28T13:52:18Z 1299.3599999999999 2019-12-28T13:52:39Z 1298.8800000000001 2019-12-28T13:53:00Z 1298.8800000000001 2019-12-28T13:53:04Z 1298.4000000000001 2019-12-28T13:53:10Z 1297.9200000000001 2019-12-28T13:53:27Z 1297.9200000000001 2019-12-28T13:53:35Z 1299.3599999999999 2019-12-28T13:53:47Z 1299.3599999999999 2019-12-28T13:53:51Z 1299.8399999999999 2019-12-28T13:54:08Z 1299.8399999999999 2019-12-28T13:54:26Z 1300.8 2019-12-28T13:54:47Z 1301.76 2019-12-28T13:55:03Z 1302.72 2019-12-28T13:55:11Z 1302.72 2019-12-28T13:55:28Z 1303.6900000000001 2019-12-28T13:55:44Z 1304.1700000000001 2019-12-28T13:56:05Z 1304.6500000000001 2019-12-28T13:56:22Z 1305.6099999999999 2019-12-28T13:56:38Z 1306.0899999999999 2019-12-28T13:56:44Z 1308.01 2019-12-28T13:57:03Z 1309.45 2019-12-28T13:57:15Z 1309.9300000000001 2019-12-28T13:57:19Z 1310.9000000000001 2019-12-28T13:57:37Z 1309.9300000000001 2019-12-28T13:57:39Z 1309.45 2019-12-28T13:57:50Z 1309.45 2019-12-28T13:58:08Z 1309.45 2019-12-28T13:58:13Z 1311.8599999999999 2019-12-28T13:58:27Z 1313.78 2019-12-28T13:58:41Z 1314.74 2019-12-28T13:58:55Z 1316.6600000000001 2019-12-28T13:59:11Z 1317.6199999999999 2019-12-28T13:59:25Z 1318.0999999999999 2019-12-28T13:59:29Z 1318.0999999999999 2019-12-28T13:59:35Z 1319.0699999999999 2019-12-28T13:59:57Z 1319.0699999999999 2019-12-28T13:59:58Z 1315.7 2019-12-28T14:00:17Z 1314.26 2019-12-28T14:00:30Z 1312.3399999999999 2019-12-28T14:00:40Z 1310.9000000000001 2019-12-28T14:00:49Z 1309.9300000000001 2019-12-28T14:01:04Z 1309.45 2019-12-28T14:01:19Z 1308.97 2019-12-28T14:01:38Z 1308.97 2019-12-28T14:01:39Z 1308.97 2019-12-28T14:01:42Z 1307.53 2019-12-28T14:02:01Z 1307.53 2019-12-28T14:02:05Z 1307.05 2019-12-28T14:02:09Z 1306.5699999999999 2019-12-28T14:02:25Z 1306.5699999999999 2019-12-28T14:02:41Z 1306.5699999999999 2019-12-28T14:02:57Z 1307.53 2019-12-28T14:03:18Z 1307.53 2019-12-28T14:03:38Z 1308.01 2019-12-28T14:03:55Z 1308.97 2019-12-28T14:04:12Z 1309.9300000000001 2019-12-28T14:04:27Z 1311.3800000000001 2019-12-28T14:04:45Z 1311.3800000000001 2019-12-28T14:04:48Z 1312.3399999999999 2019-12-28T14:05:03Z 1312.3399999999999 2019-12-28T14:05:05Z 1312.8199999999999 2019-12-28T14:05:16Z 1313.78 2019-12-28T14:05:31Z 1314.26 2019-12-28T14:05:40Z 1314.74 2019-12-28T14:05:54Z 1314.74 2019-12-28T14:05:55Z 1315.7 2019-12-28T14:06:13Z 1316.6600000000001 2019-12-28T14:06:25Z 1317.1400000000001 2019-12-28T14:06:41Z 1317.6199999999999 2019-12-28T14:06:55Z 1318.0999999999999 2019-12-28T14:07:10Z 1318.5899999999999 2019-12-28T14:07:22Z 1319.55 2019-12-28T14:07:43Z 1321.47 2019-12-28T14:08:00Z 1322.4300000000001 2019-12-28T14:08:11Z 1323.8699999999999 2019-12-28T14:08:27Z 1325.8 2019-12-28T14:08:49Z 1326.76 2019-12-28T14:09:05Z 1326.76 2019-12-28T14:09:08Z 1329.1600000000001 2019-12-28T14:09:22Z 1330.1199999999999 2019-12-28T14:09:40Z 1331.5599999999999 2019-12-28T14:09:57Z 1332.52 2019-12-28T14:10:04Z 1332.52 2019-12-28T14:10:08Z 1333.01 2019-12-28T14:10:10Z 1334.45 2019-12-28T14:10:22Z 1334.9300000000001 2019-12-28T14:10:28Z 1337.3299999999999 2019-12-28T14:10:45Z 1338.29 2019-12-28T14:11:01Z 1338.77 2019-12-28T14:11:19Z 1340.22 2019-12-28T14:11:36Z 1341.1800000000001 2019-12-28T14:11:46Z 1343.5799999999999 2019-12-28T14:12:02Z 1345.5 2019-12-28T14:12:16Z 1347.9100000000001 2019-12-28T14:12:31Z 1348.8699999999999 2019-12-28T14:12:44Z 1349.3499999999999 2019-12-28T14:13:04Z 1351.27 2019-12-28T14:13:20Z 1353.6700000000001 2019-12-28T14:13:39Z 1355.5999999999999 2019-12-28T14:13:56Z 1357.52 2019-12-28T14:14:12Z 1359.4400000000001 2019-12-28T14:14:28Z 1360.8800000000001 2019-12-28T14:14:43Z 1360.4000000000001 2019-12-28T14:15:05Z 1360.8800000000001 2019-12-28T14:15:22Z 1361.3599999999999 2019-12-28T14:15:26Z 1362.8099999999999 2019-12-28T14:15:39Z 1365.21 2019-12-28T14:15:56Z 1367.1300000000001 2019-12-28T14:16:11Z 1369.54 2019-12-28T14:16:27Z 1370.98 2019-12-28T14:16:41Z 1372.9000000000001 2019-12-28T14:16:56Z 1373.8599999999999 2019-12-28T14:16:59Z 1374.3399999999999 2019-12-28T14:17:05Z 1376.75 2019-12-28T14:17:20Z 1378.1900000000001 2019-12-28T14:17:34Z 1379.6300000000001 2019-12-28T14:17:50Z 1379.6300000000001 2019-12-28T14:17:51Z 1379.1500000000001 2019-12-28T14:18:06Z 1379.1500000000001 2019-12-28T14:18:19Z 1379.1500000000001 2019-12-28T14:18:33Z 1376.26 2019-12-28T14:18:51Z 1373.8599999999999 2019-12-28T14:19:09Z 1373.3800000000001 2019-12-28T14:19:14Z 1370.98 2019-12-28T14:19:33Z 1367.6099999999999 2019-12-28T14:19:51Z 1365.6900000000001 2019-12-28T14:20:08Z 1362.8099999999999 2019-12-28T14:20:27Z 1360.8800000000001 2019-12-28T14:20:44Z 1357.52 2019-12-28T14:21:03Z 1355.1199999999999 2019-12-28T14:21:20Z 1351.27 2019-12-28T14:21:40Z 1348.8699999999999 2019-12-28T14:21:57Z 1346.46 2019-12-28T14:22:15Z 1343.5799999999999 2019-12-28T14:22:33Z 1341.1800000000001 2019-12-28T14:22:51Z 1338.77 2019-12-28T14:23:09Z 1334.9300000000001 2019-12-28T14:23:32Z 1332.52 2019-12-28T14:23:51Z 1332.52 2019-12-28T14:23:53Z 1332.04 2019-12-28T14:24:11Z 1331.5599999999999 2019-12-28T14:24:41Z 1331.0799999999999 2019-12-28T14:24:45Z 1328.2 2019-12-28T14:25:01Z 1328.2 2019-12-28T14:25:04Z 1325.3099999999999 2019-12-28T14:25:23Z 1322.9100000000001 2019-12-28T14:25:39Z 1320.51 2019-12-28T14:25:58Z 1319.55 2019-12-28T14:26:16Z 1318.0999999999999 2019-12-28T14:26:33Z 1316.1800000000001 2019-12-28T14:26:52Z 1314.26 2019-12-28T14:27:11Z 1313.78 2019-12-28T14:27:26Z 1313.78 2019-12-28T14:27:29Z 1311.3800000000001 2019-12-28T14:27:46Z 1310.9000000000001 2019-12-28T14:28:02Z 1310.9000000000001 2019-12-28T14:28:06Z 1310.9000000000001 2019-12-28T14:28:22Z 1310.4100000000001 2019-12-28T14:28:39Z 1308.97 2019-12-28T14:28:54Z 1309.9300000000001 2019-12-28T14:29:22Z