Garmin International 2022-07-01T11:30:06Z 1110.7581789999999 2017-12-08T14:55:28Z CASCADA LOS BAÑOS Flag, Blue user SymbolAndName SymbolAndName 2017-12-08T14:55:28Z 1201.212524 2017-12-08T07:58:35Z DER Flag, Blue user SymbolAndName SymbolAndName 2017-12-08T07:58:35Z 1063.1864009999999 2017-12-08T15:29:15Z FIN Flag, Blue user SymbolAndName SymbolAndName 2017-12-08T15:29:15Z 1234.6682129999999 2017-12-08T14:19:23Z FUENTE Flag, Blue user SymbolAndName SymbolAndName 2017-12-08T14:19:23Z 1120.869263 2017-12-08T14:49:07Z FUENTE LOS BAÑOS Flag, Blue user SymbolAndName SymbolAndName 2017-12-08T14:49:07Z 1512.559692 2017-12-08T09:50:13Z FUENTE LOS VILLARES Flag, Blue user SymbolAndName SymbolAndName 2017-12-08T09:50:13Z 1265.8582759999999 2017-12-08T08:20:35Z HERMITA SAN JUANICO Flag, Blue user SymbolAndName SymbolAndName 2017-12-08T08:20:35Z 1070.4106449999999 2017-12-08T06:56:26Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2017-12-08T06:56:26Z 1160.2589109999999 2017-12-08T07:52:02Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2017-12-08T07:52:02Z 1273.187866 2017-12-08T08:31:33Z IZQ1 Flag, Blue user SymbolAndName SymbolAndName 2017-12-08T08:31:33Z 1215.4516599999999 2017-12-08T08:03:04Z LA HIGUERA Flag, Blue user SymbolAndName SymbolAndName 2017-12-08T08:03:04Z 1397.7224120000001 2017-12-08T13:26:30Z NACIMIENTO RIO ARCOS Flag, Blue user SymbolAndName SymbolAndName 2017-12-08T13:26:30Z 1117.3359375 2017-12-09T06:16:03Z SENDA FLUVIAL DESIDERIO Flag, Blue user SymbolAndName SymbolAndName 2017-12-09T06:16:03Z 1955.2379149999999 2017-12-08T11:42:14Z VERTICE Y OBSERBATORIO Flag, Blue user SymbolAndName SymbolAndName 2017-12-08T11:42:14Z arcos-de-las-salinas-pico-del-buitre Red 1070.5699999999999 2017-12-08T06:56:08Z 1070.5699999999999 2017-12-08T06:56:09Z 1070.5699999999999 2017-12-08T06:56:10Z 1071.05 2017-12-08T06:56:50Z 1071.05 2017-12-08T06:57:07Z 1071.05 2017-12-08T06:57:23Z 1071.05 2017-12-08T06:57:58Z 1071.05 2017-12-08T06:58:28Z 1071.05 2017-12-08T06:58:57Z 1071.53 2017-12-08T06:59:36Z 1071.53 2017-12-08T06:59:54Z 1071.53 2017-12-08T07:00:08Z 1072.01 2017-12-08T07:00:28Z 1070.5699999999999 2017-12-08T07:00:45Z 1070.5699999999999 2017-12-08T07:00:46Z 1070.0799999999999 2017-12-08T07:00:59Z 1070.0799999999999 2017-12-08T07:01:17Z 1070.0799999999999 2017-12-08T07:01:34Z 1070.0799999999999 2017-12-08T07:01:52Z 1070.0799999999999 2017-12-08T07:02:09Z 1069.5999999999999 2017-12-08T07:02:17Z 1069.5999999999999 2017-12-08T07:02:19Z 1069.1199999999999 2017-12-08T07:02:21Z 1068.1600000000001 2017-12-08T07:02:36Z 1067.2 2017-12-08T07:02:56Z 1067.2 2017-12-08T07:03:12Z 1067.2 2017-12-08T07:03:22Z 1067.2 2017-12-08T07:03:39Z 1067.2 2017-12-08T07:03:55Z 1067.2 2017-12-08T07:03:57Z 1066.72 2017-12-08T07:04:09Z 1066.72 2017-12-08T07:04:27Z 1066.72 2017-12-08T07:04:45Z 1067.6800000000001 2017-12-08T07:04:59Z 1068.6400000000001 2017-12-08T07:05:10Z 1070.0799999999999 2017-12-08T07:05:29Z 1071.05 2017-12-08T07:05:44Z 1071.05 2017-12-08T07:05:47Z 1071.53 2017-12-08T07:05:52Z 1072.49 2017-12-08T07:06:08Z 1072.97 2017-12-08T07:06:24Z 1073.9300000000001 2017-12-08T07:06:40Z 1073.45 2017-12-08T07:11:46Z 1071.05 2017-12-08T07:12:08Z 1070.0799999999999 2017-12-08T07:12:34Z 1069.1199999999999 2017-12-08T07:12:56Z 1068.1600000000001 2017-12-08T07:13:14Z 1067.6800000000001 2017-12-08T07:13:31Z 1067.6800000000001 2017-12-08T07:13:49Z 1068.6400000000001 2017-12-08T07:13:54Z 1069.5999999999999 2017-12-08T07:14:10Z 1069.5999999999999 2017-12-08T07:14:19Z 1069.5999999999999 2017-12-08T07:14:33Z 1069.5999999999999 2017-12-08T07:14:46Z 1069.5999999999999 2017-12-08T07:14:56Z 1068.1600000000001 2017-12-08T07:15:14Z 1067.6800000000001 2017-12-08T07:15:28Z 1067.2 2017-12-08T07:15:43Z 1065.76 2017-12-08T07:15:58Z 1064.3199999999999 2017-12-08T07:16:10Z 1063.8399999999999 2017-12-08T07:16:21Z 1063.8399999999999 2017-12-08T07:16:22Z 1063.8399999999999 2017-12-08T07:16:37Z 1065.28 2017-12-08T07:16:40Z 1066.72 2017-12-08T07:16:52Z 1068.1600000000001 2017-12-08T07:17:05Z 1069.5999999999999 2017-12-08T07:17:23Z 1070.0799999999999 2017-12-08T07:17:33Z 1070.0799999999999 2017-12-08T07:17:34Z 1070.0799999999999 2017-12-08T07:17:35Z 1070.0799999999999 2017-12-08T07:17:36Z 1070.0799999999999 2017-12-08T07:17:37Z 1070.0799999999999 2017-12-08T07:17:38Z 1070.0799999999999 2017-12-08T07:17:39Z 1070.0799999999999 2017-12-08T07:17:40Z 1070.5699999999999 2017-12-08T07:17:41Z 1070.5699999999999 2017-12-08T07:17:42Z 1070.5699999999999 2017-12-08T07:17:43Z 1070.5699999999999 2017-12-08T07:17:44Z 1070.5699999999999 2017-12-08T07:17:45Z 1071.05 2017-12-08T07:17:56Z 1073.45 2017-12-08T07:18:03Z 1068.1600000000001 2017-12-08T07:18:04Z 1072.97 2017-12-08T07:18:05Z 1076.3299999999999 2017-12-08T07:18:06Z 1072.49 2017-12-08T07:18:07Z 1072.01 2017-12-08T07:18:24Z 1072.97 2017-12-08T07:18:43Z 1072.97 2017-12-08T07:19:01Z 1073.9300000000001 2017-12-08T07:19:22Z 1074.8900000000001 2017-12-08T07:19:40Z 1075.3699999999999 2017-12-08T07:19:41Z 1075.3699999999999 2017-12-08T07:19:53Z 1075.8499999999999 2017-12-08T07:19:58Z 1076.8099999999999 2017-12-08T07:20:14Z 1076.8099999999999 2017-12-08T07:20:27Z 1076.8099999999999 2017-12-08T07:20:29Z 1076.8099999999999 2017-12-08T07:20:42Z 1076.8099999999999 2017-12-08T07:21:10Z 1075.8499999999999 2017-12-08T07:21:43Z 1075.8499999999999 2017-12-08T07:21:58Z 1076.8099999999999 2017-12-08T07:22:12Z 1076.8099999999999 2017-12-08T07:22:34Z 1076.8099999999999 2017-12-08T07:22:56Z 1076.8099999999999 2017-12-08T07:22:57Z 1076.8099999999999 2017-12-08T07:23:17Z 1077.29 2017-12-08T07:23:32Z 1077.78 2017-12-08T07:23:52Z 1079.22 2017-12-08T07:24:15Z 1081.6199999999999 2017-12-08T07:24:30Z 1082.5799999999999 2017-12-08T07:24:43Z 1083.0599999999999 2017-12-08T07:24:50Z 1084.02 2017-12-08T07:25:10Z 1084.99 2017-12-08T07:25:23Z 1084.99 2017-12-08T07:25:24Z 1084.99 2017-12-08T07:25:25Z 1084.99 2017-12-08T07:25:26Z 1084.99 2017-12-08T07:25:27Z 1084.99 2017-12-08T07:25:28Z 1084.99 2017-12-08T07:25:29Z 1087.3900000000001 2017-12-08T07:25:48Z 1088.3499999999999 2017-12-08T07:25:57Z 1088.8299999999999 2017-12-08T07:26:03Z 1088.8299999999999 2017-12-08T07:26:18Z 1090.75 2017-12-08T07:26:34Z 1091.71 2017-12-08T07:26:51Z 1094.1199999999999 2017-12-08T07:27:10Z 1095.0799999999999 2017-12-08T07:27:28Z 1095.0799999999999 2017-12-08T07:27:41Z 1095.5599999999999 2017-12-08T07:28:04Z 1095.5599999999999 2017-12-08T07:28:49Z 1096.04 2017-12-08T07:31:48Z 1096.04 2017-12-08T07:32:15Z 1096.52 2017-12-08T07:32:30Z 1098.4400000000001 2017-12-08T07:32:47Z 1098.9200000000001 2017-12-08T07:32:58Z 1101.3299999999999 2017-12-08T07:33:17Z 1104.21 2017-12-08T07:33:35Z 1106.6099999999999 2017-12-08T07:33:51Z 1109.98 2017-12-08T07:34:08Z 1111.4200000000001 2017-12-08T07:34:20Z 1112.8599999999999 2017-12-08T07:34:33Z 1114.79 2017-12-08T07:34:51Z 1117.1900000000001 2017-12-08T07:34:57Z 1115.75 2017-12-08T07:34:59Z 1117.1900000000001 2017-12-08T07:35:01Z 1117.1900000000001 2017-12-08T07:35:02Z 1117.1900000000001 2017-12-08T07:35:04Z 1118.1500000000001 2017-12-08T07:35:21Z 1121.52 2017-12-08T07:35:37Z 1123.4400000000001 2017-12-08T07:35:55Z 1124.4000000000001 2017-12-08T07:35:59Z 1126.8 2017-12-08T07:36:14Z 1128.24 2017-12-08T07:36:30Z 1130.6500000000001 2017-12-08T07:36:50Z 1133.05 2017-12-08T07:37:06Z 1134.01 2017-12-08T07:37:14Z 1134.97 2017-12-08T07:37:15Z 1136.9000000000001 2017-12-08T07:37:29Z 1136.9000000000001 2017-12-08T07:37:31Z 1137.3800000000001 2017-12-08T07:37:34Z 1139.78 2017-12-08T07:37:48Z 1140.74 2017-12-08T07:37:54Z 1140.74 2017-12-08T07:37:58Z 1141.22 2017-12-08T07:37:59Z 1141.22 2017-12-08T07:38:00Z 1142.1800000000001 2017-12-08T07:38:19Z 1143.6300000000001 2017-12-08T07:38:37Z 1145.0699999999999 2017-12-08T07:38:56Z 1145.55 2017-12-08T07:39:14Z 1146.03 2017-12-08T07:39:25Z 1146.99 2017-12-08T07:39:46Z 1148.4300000000001 2017-12-08T07:40:03Z 1149.3900000000001 2017-12-08T07:40:23Z 1150.3499999999999 2017-12-08T07:40:38Z 1150.3499999999999 2017-12-08T07:40:54Z 1151.8 2017-12-08T07:41:10Z 1152.28 2017-12-08T07:41:27Z 1153.24 2017-12-08T07:41:44Z 1154.2 2017-12-08T07:41:46Z 1155.1600000000001 2017-12-08T07:42:05Z 1155.6400000000001 2017-12-08T07:42:25Z 1159.01 2017-12-08T07:42:46Z 1156.1199999999999 2017-12-08T07:42:47Z 1156.1199999999999 2017-12-08T07:43:06Z 1156.1199999999999 2017-12-08T07:43:23Z 1157.5599999999999 2017-12-08T07:43:38Z 1157.5599999999999 2017-12-08T07:43:56Z 1157.0799999999999 2017-12-08T07:44:19Z 1157.0799999999999 2017-12-08T07:44:36Z 1157.5599999999999 2017-12-08T07:44:46Z 1158.05 2017-12-08T07:45:02Z 1158.05 2017-12-08T07:46:31Z 1158.05 2017-12-08T07:46:44Z 1158.53 2017-12-08T07:47:19Z 1158.53 2017-12-08T07:47:44Z 1158.53 2017-12-08T07:48:06Z 1159.01 2017-12-08T07:49:48Z 1159.01 2017-12-08T07:50:02Z 1159.01 2017-12-08T07:50:16Z 1160.45 2017-12-08T07:50:36Z 1160.45 2017-12-08T07:50:50Z 1160.45 2017-12-08T07:51:12Z 1161.8900000000001 2017-12-08T07:51:29Z 1163.3299999999999 2017-12-08T07:51:44Z 1163.3299999999999 2017-12-08T07:52:15Z 1163.3299999999999 2017-12-08T07:52:25Z 1163.3299999999999 2017-12-08T07:52:33Z 1163.3299999999999 2017-12-08T07:52:34Z 1163.3299999999999 2017-12-08T07:52:41Z 1164.77 2017-12-08T07:52:55Z 1166.22 2017-12-08T07:53:11Z 1167.6600000000001 2017-12-08T07:53:24Z 1168.1400000000001 2017-12-08T07:53:28Z 1169.0999999999999 2017-12-08T07:53:41Z 1170.54 2017-12-08T07:53:51Z 1171.5 2017-12-08T07:54:07Z 1171.98 2017-12-08T07:54:15Z 1172.95 2017-12-08T07:54:27Z 1174.3900000000001 2017-12-08T07:54:41Z 1175.8299999999999 2017-12-08T07:54:49Z 1175.8299999999999 2017-12-08T07:54:54Z 1176.3099999999999 2017-12-08T07:54:57Z 1177.27 2017-12-08T07:55:11Z 1178.71 2017-12-08T07:55:23Z 1178.71 2017-12-08T07:55:34Z 1179.1900000000001 2017-12-08T07:55:37Z 1179.6700000000001 2017-12-08T07:55:42Z 1182.0799999999999 2017-12-08T07:55:57Z 1184.48 2017-12-08T07:56:12Z 1188.8099999999999 2017-12-08T07:56:27Z 1186.4000000000001 2017-12-08T07:56:40Z 1189.29 2017-12-08T07:56:54Z 1190.73 2017-12-08T07:57:05Z 1191.6900000000001 2017-12-08T07:57:12Z 1194.0899999999999 2017-12-08T07:57:27Z 1198.4200000000001 2017-12-08T07:57:36Z 1196.02 2017-12-08T07:57:43Z 1197.46 2017-12-08T07:57:56Z 1199.8599999999999 2017-12-08T07:58:11Z 1201.3 2017-12-08T07:58:34Z 1204.1900000000001 2017-12-08T07:58:51Z 1204.1900000000001 2017-12-08T07:59:06Z 1205.6300000000001 2017-12-08T07:59:20Z 1207.0699999999999 2017-12-08T07:59:40Z 1207.0699999999999 2017-12-08T07:59:58Z 1209 2017-12-08T08:00:17Z 1209 2017-12-08T08:00:39Z 1209.48 2017-12-08T08:01:00Z 1210.4400000000001 2017-12-08T08:01:18Z 1210.4400000000001 2017-12-08T08:01:34Z 1210.9200000000001 2017-12-08T08:01:53Z 1211.8800000000001 2017-12-08T08:02:12Z 1213.3199999999999 2017-12-08T08:02:29Z 1214.28 2017-12-08T08:02:52Z 1215.24 2017-12-08T08:03:08Z 1212.3599999999999 2017-12-08T08:03:32Z 1218.6099999999999 2017-12-08T08:03:34Z 1215.24 2017-12-08T08:03:35Z 1215.24 2017-12-08T08:03:49Z 1215.24 2017-12-08T08:04:05Z 1217.1700000000001 2017-12-08T08:04:20Z 1218.6099999999999 2017-12-08T08:04:30Z 1220.05 2017-12-08T08:04:44Z 1220.05 2017-12-08T08:04:57Z 1222.45 2017-12-08T08:05:10Z 1223.4200000000001 2017-12-08T08:05:24Z 1224.8599999999999 2017-12-08T08:05:41Z 1225.8199999999999 2017-12-08T08:05:54Z 1224.3800000000001 2017-12-08T08:06:00Z 1223.4200000000001 2017-12-08T08:06:08Z 1222.45 2017-12-08T08:06:21Z 1223.9000000000001 2017-12-08T08:06:30Z 1223.9000000000001 2017-12-08T08:06:31Z 1220.53 2017-12-08T08:06:42Z 1219.5699999999999 2017-12-08T08:07:56Z 1221.01 2017-12-08T08:08:11Z 1221.01 2017-12-08T08:08:24Z 1219.5699999999999 2017-12-08T08:08:37Z 1218.1300000000001 2017-12-08T08:09:28Z 1219.5699999999999 2017-12-08T08:09:39Z 1219.5699999999999 2017-12-08T08:09:40Z 1220.05 2017-12-08T08:09:43Z 1220.53 2017-12-08T08:09:45Z 1221.97 2017-12-08T08:09:54Z 1223.4200000000001 2017-12-08T08:10:09Z 1223.9000000000001 2017-12-08T08:10:13Z 1225.8199999999999 2017-12-08T08:10:21Z 1228.7 2017-12-08T08:10:34Z 1230.6199999999999 2017-12-08T08:10:44Z 1231.1099999999999 2017-12-08T08:10:48Z 1233.99 2017-12-08T08:11:03Z 1235.4300000000001 2017-12-08T08:11:17Z 1237.8299999999999 2017-12-08T08:11:30Z 1239.28 2017-12-08T08:11:46Z 1239.76 2017-12-08T08:12:01Z 1242.1600000000001 2017-12-08T08:12:14Z 1244.0799999999999 2017-12-08T08:12:26Z 1245.53 2017-12-08T08:12:38Z 1248.4100000000001 2017-12-08T08:12:48Z 1249.3699999999999 2017-12-08T08:12:51Z 1249.3699999999999 2017-12-08T08:12:55Z 1249.8499999999999 2017-12-08T08:13:07Z 1249.8499999999999 2017-12-08T08:13:10Z 1249.8499999999999 2017-12-08T08:13:15Z 1249.8499999999999 2017-12-08T08:13:21Z 1249.8499999999999 2017-12-08T08:13:30Z 1250.3299999999999 2017-12-08T08:13:38Z 1250.3299999999999 2017-12-08T08:13:44Z 1250.3299999999999 2017-12-08T08:13:55Z 1251.29 2017-12-08T08:14:07Z 1252.25 2017-12-08T08:14:20Z 1254.1800000000001 2017-12-08T08:14:31Z 1257.0599999999999 2017-12-08T08:14:45Z 1258.98 2017-12-08T08:14:59Z 1259.9400000000001 2017-12-08T08:15:15Z 1261.8699999999999 2017-12-08T08:15:34Z 1262.8299999999999 2017-12-08T08:15:53Z 1263.79 2017-12-08T08:16:10Z 1264.27 2017-12-08T08:16:29Z 1264.75 2017-12-08T08:16:44Z 1264.75 2017-12-08T08:16:59Z 1264.75 2017-12-08T08:17:00Z 1265.71 2017-12-08T08:17:24Z 1266.1900000000001 2017-12-08T08:17:45Z 1264.75 2017-12-08T08:17:52Z 1264.27 2017-12-08T08:18:05Z 1264.27 2017-12-08T08:18:20Z 1264.27 2017-12-08T08:18:24Z 1266.1900000000001 2017-12-08T08:18:41Z 1267.6400000000001 2017-12-08T08:19:03Z 1269.0799999999999 2017-12-08T08:19:19Z 1268.5999999999999 2017-12-08T08:19:26Z 1268.5999999999999 2017-12-08T08:19:30Z 1267.6400000000001 2017-12-08T08:19:50Z 1266.1900000000001 2017-12-08T08:20:06Z 1265.71 2017-12-08T08:20:21Z 1265.71 2017-12-08T08:20:33Z 1265.71 2017-12-08T08:20:50Z 1270.04 2017-12-08T08:21:00Z 1266.6700000000001 2017-12-08T08:21:01Z 1266.1900000000001 2017-12-08T08:21:18Z 1266.6700000000001 2017-12-08T08:21:34Z 1266.1900000000001 2017-12-08T08:21:56Z 1266.1900000000001 2017-12-08T08:22:12Z 1267.1600000000001 2017-12-08T08:22:44Z 1267.1600000000001 2017-12-08T08:23:13Z 1267.1600000000001 2017-12-08T08:23:32Z 1267.1600000000001 2017-12-08T08:23:50Z 1267.1600000000001 2017-12-08T08:24:03Z 1267.1600000000001 2017-12-08T08:24:24Z 1267.6400000000001 2017-12-08T08:24:38Z 1266.1900000000001 2017-12-08T08:24:52Z 1266.1900000000001 2017-12-08T08:25:10Z 1266.1900000000001 2017-12-08T08:25:35Z 1264.27 2017-12-08T08:25:46Z 1265.71 2017-12-08T08:25:59Z 1265.23 2017-12-08T08:26:01Z 1264.75 2017-12-08T08:26:14Z 1264.75 2017-12-08T08:26:28Z 1264.75 2017-12-08T08:26:43Z 1264.75 2017-12-08T08:26:44Z 1264.75 2017-12-08T08:27:01Z 1265.71 2017-12-08T08:27:18Z 1266.6700000000001 2017-12-08T08:27:37Z 1266.6700000000001 2017-12-08T08:27:56Z 1265.71 2017-12-08T08:28:12Z 1266.6700000000001 2017-12-08T08:28:30Z 1266.6700000000001 2017-12-08T08:28:37Z 1266.6700000000001 2017-12-08T08:28:41Z 1267.6400000000001 2017-12-08T08:28:58Z 1268.5999999999999 2017-12-08T08:29:15Z 1269.0799999999999 2017-12-08T08:29:20Z 1269.5599999999999 2017-12-08T08:29:35Z 1269.5599999999999 2017-12-08T08:29:37Z 1270.04 2017-12-08T08:29:52Z 1270.04 2017-12-08T08:30:10Z 1270.04 2017-12-08T08:30:28Z 1270.04 2017-12-08T08:30:55Z 1270.52 2017-12-08T08:31:19Z 1270.52 2017-12-08T08:31:21Z 1271 2017-12-08T08:31:37Z 1271.48 2017-12-08T08:31:51Z 1272.4400000000001 2017-12-08T08:32:06Z 1273.8800000000001 2017-12-08T08:32:20Z 1276.29 2017-12-08T08:32:34Z 1278.6900000000001 2017-12-08T08:32:46Z 1279.1700000000001 2017-12-08T08:33:00Z 1281.0899999999999 2017-12-08T08:33:16Z 1282.0599999999999 2017-12-08T08:33:33Z 1282.54 2017-12-08T08:33:45Z 1283.98 2017-12-08T08:34:02Z 1286.8599999999999 2017-12-08T08:34:18Z 1287.3399999999999 2017-12-08T08:34:31Z 1288.3 2017-12-08T08:34:45Z 1290.23 2017-12-08T08:34:59Z 1291.6700000000001 2017-12-08T08:35:14Z 1293.1099999999999 2017-12-08T08:35:26Z 1294.0699999999999 2017-12-08T08:35:39Z 1297.4400000000001 2017-12-08T08:35:53Z 1299.3599999999999 2017-12-08T08:36:06Z 1302.72 2017-12-08T08:36:20Z 1303.2 2017-12-08T08:36:35Z 1303.6900000000001 2017-12-08T08:36:50Z 1305.6099999999999 2017-12-08T08:37:06Z 1306.5699999999999 2017-12-08T08:37:19Z 1308.01 2017-12-08T08:37:36Z 1304.1700000000001 2017-12-08T08:37:37Z 1308.97 2017-12-08T08:37:38Z 1307.53 2017-12-08T08:37:59Z 1308.97 2017-12-08T08:38:06Z 1310.9000000000001 2017-12-08T08:38:24Z 1312.3399999999999 2017-12-08T08:38:40Z 1312.8199999999999 2017-12-08T08:38:43Z 1312.8199999999999 2017-12-08T08:38:49Z 1315.22 2017-12-08T08:39:06Z 1316.1800000000001 2017-12-08T08:39:12Z 1317.1400000000001 2017-12-08T08:39:23Z 1318.0999999999999 2017-12-08T08:39:37Z 1318.5899999999999 2017-12-08T08:39:42Z 1319.0699999999999 2017-12-08T08:39:56Z 1320.99 2017-12-08T08:40:14Z 1320.99 2017-12-08T08:40:15Z 1320.99 2017-12-08T08:40:22Z 1321.95 2017-12-08T08:40:34Z 1321.95 2017-12-08T08:40:41Z 1323.8699999999999 2017-12-08T08:40:54Z 1324.8299999999999 2017-12-08T08:41:07Z 1326.28 2017-12-08T08:41:19Z 1327.72 2017-12-08T08:41:31Z 1329.1600000000001 2017-12-08T08:41:44Z 1330.5999999999999 2017-12-08T08:41:52Z 1333.49 2017-12-08T08:42:07Z 1333.49 2017-12-08T08:42:10Z 1333.49 2017-12-08T08:42:17Z 1333.97 2017-12-08T08:42:30Z 1335.8900000000001 2017-12-08T08:42:47Z 1336.3699999999999 2017-12-08T08:42:58Z 1337.3299999999999 2017-12-08T08:43:11Z 1337.8099999999999 2017-12-08T08:43:19Z 1339.25 2017-12-08T08:43:27Z 1339.73 2017-12-08T08:43:40Z 1339.73 2017-12-08T08:43:57Z 1339.73 2017-12-08T08:44:08Z 1340.22 2017-12-08T08:44:12Z 1341.6600000000001 2017-12-08T08:44:24Z 1342.6199999999999 2017-12-08T08:44:31Z 1343.5799999999999 2017-12-08T08:44:36Z 1345.5 2017-12-08T08:44:51Z 1346.9400000000001 2017-12-08T08:45:06Z 1348.3900000000001 2017-12-08T08:45:22Z 1348.3900000000001 2017-12-08T08:45:42Z 1348.8699999999999 2017-12-08T08:45:57Z 1349.3499999999999 2017-12-08T08:46:00Z 1349.3499999999999 2017-12-08T08:46:02Z 1350.3099999999999 2017-12-08T08:46:17Z 1350.79 2017-12-08T08:46:29Z 1352.23 2017-12-08T08:46:43Z 1353.1900000000001 2017-12-08T08:46:55Z 1354.1500000000001 2017-12-08T08:47:03Z 1356.0799999999999 2017-12-08T08:47:16Z 1357.04 2017-12-08T08:47:22Z 1358.48 2017-12-08T08:47:36Z 1361.8399999999999 2017-12-08T08:47:52Z 1364.25 2017-12-08T08:48:05Z 1364.25 2017-12-08T08:48:26Z 1364.25 2017-12-08T08:48:37Z 1364.73 2017-12-08T08:49:07Z 1364.73 2017-12-08T08:49:12Z 1365.21 2017-12-08T08:49:16Z 1367.1300000000001 2017-12-08T08:49:29Z 1368.5699999999999 2017-12-08T08:49:42Z 1368.5699999999999 2017-12-08T08:49:43Z 1370.02 2017-12-08T08:49:54Z 1370.98 2017-12-08T08:50:07Z 1371.46 2017-12-08T08:50:09Z 1373.3800000000001 2017-12-08T08:50:23Z 1374.8199999999999 2017-12-08T08:50:34Z 1375.3 2017-12-08T08:50:48Z 1376.26 2017-12-08T08:51:01Z 1376.75 2017-12-08T08:51:11Z 1375.78 2017-12-08T08:51:23Z 1379.6300000000001 2017-12-08T08:51:24Z 1376.26 2017-12-08T08:51:46Z 1376.26 2017-12-08T08:52:09Z 1376.75 2017-12-08T08:52:33Z 1376.75 2017-12-08T08:53:14Z 1376.26 2017-12-08T08:53:49Z 1376.26 2017-12-08T08:54:36Z 1376.26 2017-12-08T08:55:16Z 1376.26 2017-12-08T08:55:58Z 1375.3 2017-12-08T09:15:38Z 1377.71 2017-12-08T09:15:54Z 1379.6300000000001 2017-12-08T09:16:06Z 1381.0699999999999 2017-12-08T09:16:22Z 1381.0699999999999 2017-12-08T09:16:43Z 1381.0699999999999 2017-12-08T09:16:55Z 1381.0699999999999 2017-12-08T09:17:24Z 1382.03 2017-12-08T09:18:08Z 1382.03 2017-12-08T09:18:24Z 1383.96 2017-12-08T09:18:39Z 1384.9200000000001 2017-12-08T09:18:47Z 1386.8399999999999 2017-12-08T09:19:05Z 1388.76 2017-12-08T09:19:18Z 1390.2 2017-12-08T09:19:29Z 1392.6099999999999 2017-12-08T09:19:43Z 1394.53 2017-12-08T09:19:54Z 1395.49 2017-12-08T09:20:05Z 1396.45 2017-12-08T09:20:22Z 1396.9300000000001 2017-12-08T09:20:39Z 1398.3699999999999 2017-12-08T09:20:53Z 1399.3399999999999 2017-12-08T09:21:03Z 1401.26 2017-12-08T09:21:15Z 1404.1400000000001 2017-12-08T09:21:28Z 1404.6199999999999 2017-12-08T09:21:43Z 1406.55 2017-12-08T09:21:54Z 1407.99 2017-12-08T09:22:01Z 1408.95 2017-12-08T09:22:08Z 1410.8699999999999 2017-12-08T09:22:23Z 1412.79 2017-12-08T09:22:38Z 1412.79 2017-12-08T09:22:40Z 1413.28 2017-12-08T09:22:46Z 1413.28 2017-12-08T09:22:51Z 1413.76 2017-12-08T09:22:56Z 1414.72 2017-12-08T09:23:05Z 1415.6800000000001 2017-12-08T09:23:18Z 1416.6400000000001 2017-12-08T09:23:33Z 1418.0799999999999 2017-12-08T09:23:44Z 1419.04 2017-12-08T09:23:50Z 1419.52 2017-12-08T09:24:02Z 1420.49 2017-12-08T09:24:11Z 1420.49 2017-12-08T09:24:17Z 1421.9300000000001 2017-12-08T09:24:33Z 1424.8099999999999 2017-12-08T09:24:43Z 1427.7 2017-12-08T09:24:50Z 1427.7 2017-12-08T09:24:59Z 1426.73 2017-12-08T09:25:02Z 1426.73 2017-12-08T09:25:05Z 1428.1800000000001 2017-12-08T09:25:19Z 1430.5799999999999 2017-12-08T09:25:24Z 1432.5 2017-12-08T09:25:37Z 1432.5 2017-12-08T09:25:49Z 1432.98 2017-12-08T09:26:08Z 1433.46 2017-12-08T09:26:24Z 1434.4200000000001 2017-12-08T09:26:39Z 1437.3099999999999 2017-12-08T09:26:54Z 1438.27 2017-12-08T09:27:07Z 1440.1900000000001 2017-12-08T09:27:21Z 1442.5999999999999 2017-12-08T09:27:36Z 1443.5599999999999 2017-12-08T09:27:50Z 1445.48 2017-12-08T09:28:04Z 1447.4000000000001 2017-12-08T09:28:18Z 1448.3599999999999 2017-12-08T09:28:37Z 1448.3599999999999 2017-12-08T09:28:43Z 1450.29 2017-12-08T09:28:58Z 1450.77 2017-12-08T09:29:01Z 1452.6900000000001 2017-12-08T09:29:20Z 1453.1700000000001 2017-12-08T09:29:23Z 1453.6500000000001 2017-12-08T09:29:36Z 1453.6500000000001 2017-12-08T09:29:38Z 1454.6099999999999 2017-12-08T09:29:49Z 1456.05 2017-12-08T09:29:58Z 1456.53 2017-12-08T09:30:10Z 1458.9400000000001 2017-12-08T09:30:24Z 1459.4200000000001 2017-12-08T09:30:25Z 1459.4200000000001 2017-12-08T09:30:30Z 1459.9000000000001 2017-12-08T09:30:43Z 1462.78 2017-12-08T09:30:58Z 1461.3399999999999 2017-12-08T09:31:06Z 1461.3399999999999 2017-12-08T09:31:17Z 1461.3399999999999 2017-12-08T09:31:22Z 1463.26 2017-12-08T09:31:27Z 1463.74 2017-12-08T09:31:41Z 1465.1900000000001 2017-12-08T09:31:46Z 1468.55 2017-12-08T09:31:58Z 1468.55 2017-12-08T09:32:10Z 1469.51 2017-12-08T09:32:23Z 1469.51 2017-12-08T09:32:39Z 1471.9200000000001 2017-12-08T09:32:52Z 1472.8800000000001 2017-12-08T09:33:06Z 1475.76 2017-12-08T09:33:21Z 1476.24 2017-12-08T09:33:34Z 1476.72 2017-12-08T09:33:56Z 1478.1600000000001 2017-12-08T09:34:09Z 1480.0899999999999 2017-12-08T09:34:23Z 1482.49 2017-12-08T09:34:38Z 1481.05 2017-12-08T09:35:02Z 1481.53 2017-12-08T09:35:18Z 1481.05 2017-12-08T09:35:29Z 1481.05 2017-12-08T09:35:30Z 1482.97 2017-12-08T09:35:37Z 1483.45 2017-12-08T09:35:53Z 1483.45 2017-12-08T09:35:58Z 1485.8499999999999 2017-12-08T09:36:13Z 1488.26 2017-12-08T09:36:17Z 1488.26 2017-12-08T09:36:30Z 1489.7 2017-12-08T09:36:33Z 1488.26 2017-12-08T09:36:42Z 1487.3 2017-12-08T09:36:53Z 1488.26 2017-12-08T09:37:06Z 1490.1800000000001 2017-12-08T09:37:21Z 1488.74 2017-12-08T09:37:27Z 1485.8499999999999 2017-12-08T09:37:32Z 1484.8900000000001 2017-12-08T09:37:34Z 1486.8199999999999 2017-12-08T09:37:36Z 1489.7 2017-12-08T09:37:42Z 1488.26 2017-12-08T09:37:59Z 1488.26 2017-12-08T09:38:00Z 1489.7 2017-12-08T09:38:07Z 1491.1400000000001 2017-12-08T09:38:21Z 1489.7 2017-12-08T09:38:25Z 1491.1400000000001 2017-12-08T09:38:31Z 1491.1400000000001 2017-12-08T09:38:43Z 1490.6600000000001 2017-12-08T09:38:51Z 1488.74 2017-12-08T09:38:53Z 1492.5799999999999 2017-12-08T09:38:56Z 1492.5799999999999 2017-12-08T09:38:57Z 1491.6199999999999 2017-12-08T09:39:03Z 1492.5799999999999 2017-12-08T09:39:06Z 1492.0999999999999 2017-12-08T09:39:11Z 1495.47 2017-12-08T09:39:13Z 1495.47 2017-12-08T09:39:14Z 1493.0599999999999 2017-12-08T09:39:16Z 1494.51 2017-12-08T09:39:19Z 1492.0999999999999 2017-12-08T09:39:26Z 1486.8199999999999 2017-12-08T09:39:32Z 1488.74 2017-12-08T09:39:33Z 1492.0999999999999 2017-12-08T09:39:36Z 1492.0999999999999 2017-12-08T09:39:37Z 1492.5799999999999 2017-12-08T09:39:46Z 1493.0599999999999 2017-12-08T09:39:59Z 1496.4300000000001 2017-12-08T09:40:03Z 1496.4300000000001 2017-12-08T09:40:04Z 1490.1800000000001 2017-12-08T09:40:06Z 1490.6600000000001 2017-12-08T09:40:10Z 1491.1400000000001 2017-12-08T09:40:13Z 1493.55 2017-12-08T09:40:20Z 1491.1400000000001 2017-12-08T09:40:22Z 1492.5799999999999 2017-12-08T09:40:24Z 1495.95 2017-12-08T09:40:35Z 1496.4300000000001 2017-12-08T09:40:37Z 1496.4300000000001 2017-12-08T09:40:39Z 1498.3499999999999 2017-12-08T09:40:49Z 1501.72 2017-12-08T09:41:03Z 1496.4300000000001 2017-12-08T09:41:04Z 1496.9100000000001 2017-12-08T09:41:05Z 1494.03 2017-12-08T09:41:18Z 1492.5799999999999 2017-12-08T09:41:21Z 1494.03 2017-12-08T09:41:23Z 1495.95 2017-12-08T09:41:31Z 1495.95 2017-12-08T09:41:35Z 1493.0599999999999 2017-12-08T09:41:39Z 1489.7 2017-12-08T09:41:40Z 1494.03 2017-12-08T09:41:41Z 1494.03 2017-12-08T09:41:43Z 1491.6199999999999 2017-12-08T09:41:48Z 1495.47 2017-12-08T09:41:49Z 1495.95 2017-12-08T09:41:51Z 1494.03 2017-12-08T09:41:53Z 1495.47 2017-12-08T09:41:55Z 1494.03 2017-12-08T09:42:06Z 1497.3900000000001 2017-12-08T09:42:12Z 1494.03 2017-12-08T09:42:13Z 1494.51 2017-12-08T09:42:26Z 1492.5799999999999 2017-12-08T09:42:28Z 1497.3900000000001 2017-12-08T09:42:32Z 1497.3900000000001 2017-12-08T09:42:33Z 1494.51 2017-12-08T09:42:35Z 1494.51 2017-12-08T09:42:36Z 1496.4300000000001 2017-12-08T09:42:38Z 1491.6199999999999 2017-12-08T09:42:41Z 1495.47 2017-12-08T09:42:44Z 1492.0999999999999 2017-12-08T09:42:46Z 1492.0999999999999 2017-12-08T09:42:47Z 1488.74 2017-12-08T09:42:50Z 1494.03 2017-12-08T09:42:51Z 1495.47 2017-12-08T09:42:53Z 1493.55 2017-12-08T09:42:57Z 1496.9100000000001 2017-12-08T09:43:05Z 1496.9100000000001 2017-12-08T09:43:06Z 1500.76 2017-12-08T09:43:12Z 1499.3099999999999 2017-12-08T09:43:13Z 1500.76 2017-12-08T09:43:16Z 1500.27 2017-12-08T09:43:21Z 1496.9100000000001 2017-12-08T09:43:37Z 1493.55 2017-12-08T09:43:46Z 1491.6199999999999 2017-12-08T09:44:01Z 1493.0599999999999 2017-12-08T09:44:02Z 1491.6199999999999 2017-12-08T09:44:10Z 1495.47 2017-12-08T09:44:18Z 1495.47 2017-12-08T09:44:19Z 1491.6199999999999 2017-12-08T09:44:21Z 1491.6199999999999 2017-12-08T09:44:22Z 1494.51 2017-12-08T09:44:24Z 1491.6199999999999 2017-12-08T09:44:28Z 1491.6199999999999 2017-12-08T09:44:29Z 1493.0599999999999 2017-12-08T09:44:31Z 1489.22 2017-12-08T09:44:39Z 1493.0599999999999 2017-12-08T09:44:40Z 1493.0599999999999 2017-12-08T09:44:41Z 1495.47 2017-12-08T09:44:43Z 1491.6199999999999 2017-12-08T09:44:55Z 1494.03 2017-12-08T09:44:58Z 1494.51 2017-12-08T09:45:12Z 1497.3900000000001 2017-12-08T09:45:18Z 1495.95 2017-12-08T09:45:24Z 1497.3900000000001 2017-12-08T09:45:33Z 1494.03 2017-12-08T09:45:35Z 1499.3099999999999 2017-12-08T09:45:39Z 1501.72 2017-12-08T09:45:41Z 1495.47 2017-12-08T09:45:43Z 1497.3900000000001 2017-12-08T09:45:46Z 1498.3499999999999 2017-12-08T09:45:48Z 1497.3900000000001 2017-12-08T09:45:55Z 1499.3099999999999 2017-12-08T09:46:00Z 1498.3499999999999 2017-12-08T09:46:02Z 1499.3099999999999 2017-12-08T09:46:11Z 1501.72 2017-12-08T09:46:15Z 1497.8699999999999 2017-12-08T09:46:19Z 1497.8699999999999 2017-12-08T09:46:20Z 1500.27 2017-12-08T09:46:35Z 1503.1600000000001 2017-12-08T09:46:50Z 1501.24 2017-12-08T09:46:56Z 1503.6400000000001 2017-12-08T09:47:00Z 1504.5999999999999 2017-12-08T09:47:06Z 1502.6800000000001 2017-12-08T09:47:11Z 1505.5599999999999 2017-12-08T09:47:16Z 1505.0799999999999 2017-12-08T09:47:20Z 1507.97 2017-12-08T09:47:37Z 1510.3699999999999 2017-12-08T09:47:53Z 1510.3699999999999 2017-12-08T09:48:12Z 1508.9300000000001 2017-12-08T09:48:14Z 1512.29 2017-12-08T09:48:43Z 1511.8099999999999 2017-12-08T09:48:55Z 1513.73 2017-12-08T09:49:03Z 1512.29 2017-12-08T09:49:06Z 1511.3299999999999 2017-12-08T09:49:13Z 1511.8099999999999 2017-12-08T09:49:56Z 1513.73 2017-12-08T09:49:58Z 1512.77 2017-12-08T09:50:16Z 1517.5799999999999 2017-12-08T09:50:38Z 1513.73 2017-12-08T09:50:39Z 1513.25 2017-12-08T09:50:41Z 1509.8900000000001 2017-12-08T09:51:38Z 1509.4100000000001 2017-12-08T09:51:49Z 1509.4100000000001 2017-12-08T09:51:51Z 1507.97 2017-12-08T09:51:53Z 1509.4100000000001 2017-12-08T09:51:57Z 1509.4100000000001 2017-12-08T09:52:04Z 1510.3699999999999 2017-12-08T09:52:08Z 1512.77 2017-12-08T09:52:13Z 1511.8099999999999 2017-12-08T09:52:25Z 1511.3299999999999 2017-12-08T09:52:27Z 1511.3299999999999 2017-12-08T09:52:37Z 1514.6900000000001 2017-12-08T09:52:44Z 1512.29 2017-12-08T09:52:47Z 1514.21 2017-12-08T09:52:51Z 1515.6600000000001 2017-12-08T09:52:59Z 1515.6600000000001 2017-12-08T09:53:09Z 1513.25 2017-12-08T09:53:17Z 1516.1400000000001 2017-12-08T09:53:21Z 1518.0599999999999 2017-12-08T09:53:33Z 1519.5 2017-12-08T09:53:37Z 1519.98 2017-12-08T09:53:52Z 1519.5 2017-12-08T09:54:03Z 1520.9400000000001 2017-12-08T09:54:07Z 1519.5 2017-12-08T09:54:11Z 1519.02 2017-12-08T09:54:24Z 1520.9400000000001 2017-12-08T09:54:33Z 1519.5 2017-12-08T09:54:37Z 1521.4200000000001 2017-12-08T09:54:41Z 1521.4200000000001 2017-12-08T09:54:58Z 1522.8699999999999 2017-12-08T09:58:56Z 1521.9000000000001 2017-12-08T09:59:08Z 1521.9000000000001 2017-12-08T09:59:47Z 1521.4200000000001 2017-12-08T09:59:56Z 1523.3499999999999 2017-12-08T10:00:10Z 1523.8299999999999 2017-12-08T10:00:25Z 1524.79 2017-12-08T10:00:47Z 1521.9000000000001 2017-12-08T10:00:58Z 1524.79 2017-12-08T10:01:13Z 1525.27 2017-12-08T10:01:24Z 1529.1099999999999 2017-12-08T10:01:37Z 1530.5599999999999 2017-12-08T10:01:41Z 1531.52 2017-12-08T10:01:52Z 1533.9200000000001 2017-12-08T10:01:56Z 1533.9200000000001 2017-12-08T10:02:04Z 1534.4000000000001 2017-12-08T10:02:06Z 1534.4000000000001 2017-12-08T10:02:13Z 1536.8 2017-12-08T10:02:27Z 1537.29 2017-12-08T10:02:41Z 1538.73 2017-12-08T10:02:43Z 1540.6500000000001 2017-12-08T10:02:59Z 1540.6500000000001 2017-12-08T10:03:27Z 1542.5699999999999 2017-12-08T10:03:35Z 1545.46 2017-12-08T10:03:49Z 1546.9000000000001 2017-12-08T10:04:04Z 1550.26 2017-12-08T10:04:16Z 1550.26 2017-12-08T10:04:29Z 1551.22 2017-12-08T10:04:44Z 1552.1900000000001 2017-12-08T10:04:58Z 1553.1500000000001 2017-12-08T10:05:11Z 1554.5899999999999 2017-12-08T10:05:24Z 1555.0699999999999 2017-12-08T10:05:27Z 1556.99 2017-12-08T10:05:42Z 1556.99 2017-12-08T10:05:45Z 1557.95 2017-12-08T10:06:00Z 1557.95 2017-12-08T10:06:21Z 1558.4300000000001 2017-12-08T10:06:35Z 1559.8800000000001 2017-12-08T10:06:50Z 1560.3599999999999 2017-12-08T10:07:05Z 1562.28 2017-12-08T10:07:19Z 1563.24 2017-12-08T10:07:27Z 1564.6800000000001 2017-12-08T10:07:34Z 1567.5699999999999 2017-12-08T10:07:51Z 1569.01 2017-12-08T10:08:04Z 1570.9300000000001 2017-12-08T10:08:17Z 1571.4100000000001 2017-12-08T10:08:21Z 1573.8199999999999 2017-12-08T10:08:28Z 1571.4100000000001 2017-12-08T10:08:44Z 1571.4100000000001 2017-12-08T10:08:53Z 1573.3299999999999 2017-12-08T10:09:08Z 1574.78 2017-12-08T10:09:23Z 1576.22 2017-12-08T10:09:39Z 1579.0999999999999 2017-12-08T10:09:52Z 1581.99 2017-12-08T10:10:06Z 1582.47 2017-12-08T10:10:59Z 1583.9100000000001 2017-12-08T10:11:16Z 1582.95 2017-12-08T10:11:41Z 1583.9100000000001 2017-12-08T10:11:55Z 1585.8299999999999 2017-12-08T10:12:08Z 1585.8299999999999 2017-12-08T10:12:21Z 1589.6800000000001 2017-12-08T10:12:37Z 1591.5999999999999 2017-12-08T10:12:52Z 1593.52 2017-12-08T10:13:08Z 1594 2017-12-08T10:13:23Z 1596.4100000000001 2017-12-08T10:13:39Z 1597.8499999999999 2017-12-08T10:13:53Z 1599.77 2017-12-08T10:14:07Z 1601.21 2017-12-08T10:14:28Z 1600.25 2017-12-08T10:14:42Z 1601.21 2017-12-08T10:15:02Z 1601.6900000000001 2017-12-08T10:15:03Z 1604.0999999999999 2017-12-08T10:15:18Z 1606.98 2017-12-08T10:15:35Z 1608.9000000000001 2017-12-08T10:15:48Z 1609.3800000000001 2017-12-08T10:16:06Z 1611.79 2017-12-08T10:16:22Z 1613.71 2017-12-08T10:16:37Z 1616.1099999999999 2017-12-08T10:16:53Z 1619 2017-12-08T10:17:07Z 1621.4000000000001 2017-12-08T10:17:21Z 1622.8399999999999 2017-12-08T10:17:37Z 1623.8 2017-12-08T10:18:02Z 1626.21 2017-12-08T10:18:17Z 1629.5699999999999 2017-12-08T10:18:33Z 1631.01 2017-12-08T10:18:47Z 1632.9400000000001 2017-12-08T10:19:02Z 1634.3800000000001 2017-12-08T10:19:17Z 1635.3399999999999 2017-12-08T10:19:37Z 1633.9000000000001 2017-12-08T10:20:13Z 1636.3 2017-12-08T10:20:22Z 1636.3 2017-12-08T10:20:35Z 1636.78 2017-12-08T10:20:53Z 1639.6700000000001 2017-12-08T10:21:07Z 1639.6700000000001 2017-12-08T10:21:08Z 1638.22 2017-12-08T10:21:12Z 1633.9000000000001 2017-12-08T10:21:15Z 1641.5899999999999 2017-12-08T10:21:16Z 1637.26 2017-12-08T10:21:17Z 1638.7 2017-12-08T10:21:30Z 1638.7 2017-12-08T10:21:31Z 1641.1099999999999 2017-12-08T10:21:47Z 1643.03 2017-12-08T10:22:00Z 1645.4300000000001 2017-12-08T10:22:15Z 1646.8800000000001 2017-12-08T10:22:25Z 1648.3199999999999 2017-12-08T10:22:39Z 1651.2 2017-12-08T10:22:56Z 1653.5999999999999 2017-12-08T10:23:10Z 1654.5699999999999 2017-12-08T10:23:29Z 1655.05 2017-12-08T10:23:46Z 1657.9300000000001 2017-12-08T10:24:02Z 1656.49 2017-12-08T10:24:19Z 1656.49 2017-12-08T10:24:35Z 1657.9300000000001 2017-12-08T10:24:49Z 1657.9300000000001 2017-12-08T10:24:50Z 1659.8499999999999 2017-12-08T10:25:07Z 1663.22 2017-12-08T10:25:19Z 1665.6199999999999 2017-12-08T10:25:33Z 1667.0599999999999 2017-12-08T10:25:46Z 1668.02 2017-12-08T10:26:07Z 1669.47 2017-12-08T10:26:26Z 1672.3499999999999 2017-12-08T10:26:40Z 1673.79 2017-12-08T10:26:55Z 1677.1600000000001 2017-12-08T10:27:11Z 1677.6400000000001 2017-12-08T10:27:26Z 1678.1199999999999 2017-12-08T10:28:02Z 1678.5999999999999 2017-12-08T10:28:28Z 1678.5999999999999 2017-12-08T10:28:50Z 1679.0799999999999 2017-12-08T10:29:23Z 1681.48 2017-12-08T10:29:39Z 1681.96 2017-12-08T10:29:56Z 1683.4100000000001 2017-12-08T10:30:11Z 1685.8099999999999 2017-12-08T10:30:26Z 1687.25 2017-12-08T10:30:42Z 1690.6199999999999 2017-12-08T10:30:54Z 1690.6199999999999 2017-12-08T10:30:55Z 1692.0599999999999 2017-12-08T10:31:09Z 1693.98 2017-12-08T10:31:23Z 1694.9400000000001 2017-12-08T10:31:42Z 1697.3399999999999 2017-12-08T10:31:58Z 1698.79 2017-12-08T10:32:13Z 1699.27 2017-12-08T10:32:19Z 1701.6700000000001 2017-12-08T10:32:35Z 1702.1500000000001 2017-12-08T10:32:50Z 1703.5899999999999 2017-12-08T10:33:06Z 1704.55 2017-12-08T10:33:23Z 1706 2017-12-08T10:33:39Z 1706.48 2017-12-08T10:33:53Z 1709.3599999999999 2017-12-08T10:34:05Z 1709.8399999999999 2017-12-08T10:34:18Z 1711.76 2017-12-08T10:34:24Z 1714.1700000000001 2017-12-08T10:34:41Z 1714.1700000000001 2017-12-08T10:34:55Z 1715.1300000000001 2017-12-08T10:35:02Z 1717.53 2017-12-08T10:35:17Z 1718.01 2017-12-08T10:35:33Z 1719.9400000000001 2017-12-08T10:35:46Z 1722.3399999999999 2017-12-08T10:35:59Z 1722.8199999999999 2017-12-08T10:36:13Z 1724.26 2017-12-08T10:36:25Z 1727.6300000000001 2017-12-08T10:36:40Z 1728.5899999999999 2017-12-08T10:36:55Z 1730.03 2017-12-08T10:37:12Z 1730.99 2017-12-08T10:37:27Z 1732.4300000000001 2017-12-08T10:37:41Z 1734.3599999999999 2017-12-08T10:37:54Z 1736.28 2017-12-08T10:38:10Z 1739.6400000000001 2017-12-08T10:38:24Z 1739.6400000000001 2017-12-08T10:38:25Z 1739.6400000000001 2017-12-08T10:38:38Z 1739.6400000000001 2017-12-08T10:39:10Z 1739.6400000000001 2017-12-08T10:39:33Z 1742.05 2017-12-08T10:40:12Z 1743.49 2017-12-08T10:40:29Z 1745.8900000000001 2017-12-08T10:40:46Z 1746.8499999999999 2017-12-08T10:41:01Z 1748.29 2017-12-08T10:41:18Z 1749.74 2017-12-08T10:41:33Z 1752.6199999999999 2017-12-08T10:41:47Z 1754.54 2017-12-08T10:42:03Z 1756.95 2017-12-08T10:42:18Z 1758.8699999999999 2017-12-08T10:42:35Z 1760.79 2017-12-08T10:42:49Z 1762.71 2017-12-08T10:43:04Z 1763.2 2017-12-08T10:43:23Z 1765.5999999999999 2017-12-08T10:43:39Z 1768 2017-12-08T10:43:53Z 1768.48 2017-12-08T10:44:27Z 1770.4100000000001 2017-12-08T10:50:08Z 1772.3299999999999 2017-12-08T10:50:23Z 1773.77 2017-12-08T10:50:40Z 1776.6500000000001 2017-12-08T10:50:56Z 1779.54 2017-12-08T10:51:10Z 1780.98 2017-12-08T10:51:23Z 1783.3800000000001 2017-12-08T10:51:39Z 1785.3099999999999 2017-12-08T10:51:54Z 1787.23 2017-12-08T10:52:15Z 1789.6300000000001 2017-12-08T10:52:30Z 1791.55 2017-12-08T10:52:43Z 1793.48 2017-12-08T10:52:57Z 1794.4400000000001 2017-12-08T10:53:11Z 1797.8 2017-12-08T10:53:24Z 1797.3199999999999 2017-12-08T10:53:45Z 1797.8 2017-12-08T10:54:09Z 1800.21 2017-12-08T10:54:24Z 1803.0899999999999 2017-12-08T10:54:38Z 1805.49 2017-12-08T10:54:55Z 1805.97 2017-12-08T10:55:11Z 1808.3800000000001 2017-12-08T10:55:27Z 1808.8599999999999 2017-12-08T10:55:42Z 1810.78 2017-12-08T10:55:57Z 1811.74 2017-12-08T10:56:13Z 1810.3 2017-12-08T10:56:15Z 1812.7 2017-12-08T10:56:31Z 1813.1800000000001 2017-12-08T10:56:44Z 1813.1800000000001 2017-12-08T10:56:45Z 1815.1099999999999 2017-12-08T10:57:00Z 1817.03 2017-12-08T10:57:13Z 1817.03 2017-12-08T10:57:14Z 1816.0699999999999 2017-12-08T10:57:17Z 1813.6600000000001 2017-12-08T10:57:25Z 1815.5899999999999 2017-12-08T10:57:28Z 1814.1500000000001 2017-12-08T10:57:31Z 1816.0699999999999 2017-12-08T10:57:35Z 1816.55 2017-12-08T10:57:49Z 1817.51 2017-12-08T10:58:03Z 1820.3900000000001 2017-12-08T10:58:18Z 1821.3499999999999 2017-12-08T10:58:33Z 1822.8 2017-12-08T10:58:48Z 1823.28 2017-12-08T10:59:00Z 1824.24 2017-12-08T10:59:16Z 1824.24 2017-12-08T10:59:29Z 1825.6800000000001 2017-12-08T10:59:34Z 1826.1600000000001 2017-12-08T10:59:47Z 1822.3199999999999 2017-12-08T11:00:11Z 1828.0799999999999 2017-12-08T11:00:12Z 1825.6800000000001 2017-12-08T11:00:15Z 1827.1199999999999 2017-12-08T11:00:20Z 1825.6800000000001 2017-12-08T11:00:28Z 1826.6400000000001 2017-12-08T11:00:52Z 1827.1199999999999 2017-12-08T11:01:00Z 1826.1600000000001 2017-12-08T11:01:04Z 1826.6400000000001 2017-12-08T11:01:14Z 1825.6800000000001 2017-12-08T11:01:19Z 1827.5999999999999 2017-12-08T11:01:26Z 1826.1600000000001 2017-12-08T11:01:30Z 1825.6800000000001 2017-12-08T11:01:45Z 1827.1199999999999 2017-12-08T11:01:50Z 1827.1199999999999 2017-12-08T11:02:02Z 1828.5599999999999 2017-12-08T11:02:05Z 1827.5999999999999 2017-12-08T11:02:16Z 1830.49 2017-12-08T11:02:19Z 1828.5599999999999 2017-12-08T11:02:23Z 1828.5599999999999 2017-12-08T11:02:36Z 1829.53 2017-12-08T11:02:40Z 1830.01 2017-12-08T11:02:53Z 1828.5599999999999 2017-12-08T11:02:57Z 1830.01 2017-12-08T11:03:14Z 1829.05 2017-12-08T11:03:27Z 1830.97 2017-12-08T11:05:54Z 1829.53 2017-12-08T11:05:56Z 1830.97 2017-12-08T11:06:16Z 1829.53 2017-12-08T11:06:19Z 1830.97 2017-12-08T11:06:22Z 1828.5599999999999 2017-12-08T11:06:37Z 1827.5999999999999 2017-12-08T11:06:45Z 1830.01 2017-12-08T11:06:47Z 1828.5599999999999 2017-12-08T11:06:53Z 1830.49 2017-12-08T11:06:57Z 1829.05 2017-12-08T11:07:09Z 1830.49 2017-12-08T11:07:13Z 1830.97 2017-12-08T11:07:23Z 1830.01 2017-12-08T11:07:44Z 1829.53 2017-12-08T11:07:48Z 1828.5599999999999 2017-12-08T11:07:50Z 1830.01 2017-12-08T11:08:00Z 1827.1199999999999 2017-12-08T11:08:10Z 1830.49 2017-12-08T11:08:11Z 1830.49 2017-12-08T11:08:12Z 1829.05 2017-12-08T11:08:17Z 1827.5999999999999 2017-12-08T11:08:19Z 1828.5599999999999 2017-12-08T11:08:37Z 1830.49 2017-12-08T11:08:39Z 1831.9300000000001 2017-12-08T11:08:45Z 1830.49 2017-12-08T11:08:47Z 1830.01 2017-12-08T11:10:23Z 1828.5599999999999 2017-12-08T11:10:25Z 1828.0799999999999 2017-12-08T11:10:30Z 1825.6800000000001 2017-12-08T11:10:36Z 1827.5999999999999 2017-12-08T11:10:38Z 1824.24 2017-12-08T11:10:49Z 1826.1600000000001 2017-12-08T11:10:52Z 1824.72 2017-12-08T11:11:03Z 1821.8399999999999 2017-12-08T11:11:16Z 1820.8699999999999 2017-12-08T11:11:32Z 1820.8699999999999 2017-12-08T11:11:33Z 1819.4300000000001 2017-12-08T11:11:49Z 1818.95 2017-12-08T11:12:05Z 1818.95 2017-12-08T11:12:25Z 1819.9100000000001 2017-12-08T11:12:30Z 1818.95 2017-12-08T11:12:51Z 1819.9100000000001 2017-12-08T11:13:11Z 1818.47 2017-12-08T11:13:16Z 1817.51 2017-12-08T11:13:18Z 1818.95 2017-12-08T11:13:28Z 1817.51 2017-12-08T11:13:31Z 1816.55 2017-12-08T11:13:34Z 1815.5899999999999 2017-12-08T11:13:38Z 1814.1500000000001 2017-12-08T11:13:55Z 1815.1099999999999 2017-12-08T11:14:07Z 1812.22 2017-12-08T11:14:13Z 1810.78 2017-12-08T11:14:22Z 1810.78 2017-12-08T11:14:27Z 1812.22 2017-12-08T11:14:30Z 1812.7 2017-12-08T11:14:34Z 1812.7 2017-12-08T11:14:50Z 1813.1800000000001 2017-12-08T11:15:00Z 1812.7 2017-12-08T11:17:31Z 1812.22 2017-12-08T11:17:45Z 1813.1800000000001 2017-12-08T11:17:53Z 1815.1099999999999 2017-12-08T11:18:05Z 1817.51 2017-12-08T11:18:21Z 1817.03 2017-12-08T11:18:22Z 1817.03 2017-12-08T11:18:34Z 1819.9100000000001 2017-12-08T11:18:48Z 1818.47 2017-12-08T11:18:50Z 1820.3900000000001 2017-12-08T11:19:06Z 1823.76 2017-12-08T11:19:22Z 1824.72 2017-12-08T11:19:35Z 1827.5999999999999 2017-12-08T11:19:40Z 1827.5999999999999 2017-12-08T11:19:41Z 1829.53 2017-12-08T11:19:57Z 1829.05 2017-12-08T11:20:05Z 1832.4100000000001 2017-12-08T11:20:10Z 1832.8900000000001 2017-12-08T11:20:26Z 1833.3699999999999 2017-12-08T11:20:44Z 1833.8499999999999 2017-12-08T11:20:59Z 1832.4100000000001 2017-12-08T11:21:01Z 1830.49 2017-12-08T11:21:14Z 1832.4100000000001 2017-12-08T11:21:30Z 1834.3299999999999 2017-12-08T11:21:44Z 1835.77 2017-12-08T11:21:59Z 1838.1800000000001 2017-12-08T11:22:12Z 1840.0999999999999 2017-12-08T11:22:25Z 1841.0599999999999 2017-12-08T11:22:30Z 1842.98 2017-12-08T11:22:44Z 1844.4300000000001 2017-12-08T11:22:52Z 1845.8699999999999 2017-12-08T11:22:58Z 1846.8299999999999 2017-12-08T11:23:12Z 1847.79 2017-12-08T11:23:29Z 1850.1900000000001 2017-12-08T11:23:46Z 1853.0799999999999 2017-12-08T11:23:59Z 1851.1600000000001 2017-12-08T11:24:04Z 1855 2017-12-08T11:24:09Z 1857.4000000000001 2017-12-08T11:24:25Z 1860.29 2017-12-08T11:24:46Z 1861.25 2017-12-08T11:24:48Z 1859.3299999999999 2017-12-08T11:24:57Z 1855.96 2017-12-08T11:24:58Z 1864.6099999999999 2017-12-08T11:24:59Z 1860.77 2017-12-08T11:25:00Z 1861.73 2017-12-08T11:25:08Z 1864.1300000000001 2017-12-08T11:25:24Z 1866.54 2017-12-08T11:25:47Z 1869.4200000000001 2017-12-08T11:26:01Z 1872.3 2017-12-08T11:26:13Z 1873.27 2017-12-08T11:26:28Z 1873.75 2017-12-08T11:26:55Z 1873.75 2017-12-08T11:27:21Z 1875.6700000000001 2017-12-08T11:27:39Z 1875.6700000000001 2017-12-08T11:27:54Z 1876.6300000000001 2017-12-08T11:28:00Z 1880.48 2017-12-08T11:28:16Z 1880.96 2017-12-08T11:28:18Z 1883.8399999999999 2017-12-08T11:28:34Z 1880 2017-12-08T11:28:36Z 1884.8 2017-12-08T11:28:37Z 1883.3599999999999 2017-12-08T11:28:40Z 1885.28 2017-12-08T11:28:54Z 1885.76 2017-12-08T11:29:13Z 1887.21 2017-12-08T11:29:26Z 1884.3199999999999 2017-12-08T11:29:30Z 1891.53 2017-12-08T11:29:31Z 1887.6900000000001 2017-12-08T11:29:32Z 1890.0899999999999 2017-12-08T11:29:50Z 1892.01 2017-12-08T11:30:04Z 1895.8599999999999 2017-12-08T11:30:17Z 1892.01 2017-12-08T11:30:30Z 1899.7 2017-12-08T11:30:31Z 1895.3800000000001 2017-12-08T11:30:32Z 1896.8199999999999 2017-12-08T11:30:39Z 1897.78 2017-12-08T11:30:57Z 1900.1800000000001 2017-12-08T11:31:07Z 1902.1099999999999 2017-12-08T11:31:22Z 1905.47 2017-12-08T11:31:37Z 1905.95 2017-12-08T11:31:50Z 1906.4300000000001 2017-12-08T11:31:56Z 1908.8299999999999 2017-12-08T11:32:09Z 1907.8699999999999 2017-12-08T11:32:15Z 1909.3199999999999 2017-12-08T11:32:17Z 1910.28 2017-12-08T11:32:32Z 1911.72 2017-12-08T11:32:38Z 1908.3499999999999 2017-12-08T11:32:39Z 1908.3499999999999 2017-12-08T11:32:40Z 1905.47 2017-12-08T11:32:44Z 1910.76 2017-12-08T11:32:45Z 1909.3199999999999 2017-12-08T11:32:46Z 1911.24 2017-12-08T11:32:54Z 1916.53 2017-12-08T11:32:57Z 1915.0799999999999 2017-12-08T11:32:58Z 1912.6800000000001 2017-12-08T11:33:01Z 1914.5999999999999 2017-12-08T11:33:13Z 1913.1600000000001 2017-12-08T11:33:19Z 1916.53 2017-12-08T11:33:22Z 1916.53 2017-12-08T11:33:23Z 1915.0799999999999 2017-12-08T11:33:30Z 1917.49 2017-12-08T11:33:35Z 1920.3699999999999 2017-12-08T11:33:46Z 1920.3699999999999 2017-12-08T11:33:47Z 1918.9300000000001 2017-12-08T11:33:49Z 1919.8900000000001 2017-12-08T11:33:54Z 1919.4100000000001 2017-12-08T11:33:58Z 1916.53 2017-12-08T11:33:59Z 1922.29 2017-12-08T11:34:00Z 1922.29 2017-12-08T11:34:10Z 1919.8900000000001 2017-12-08T11:34:14Z 1921.3299999999999 2017-12-08T11:34:21Z 1922.77 2017-12-08T11:34:24Z 1920.8499999999999 2017-12-08T11:34:26Z 1923.25 2017-12-08T11:34:31Z 1921.8099999999999 2017-12-08T11:34:34Z 1925.6600000000001 2017-12-08T11:34:39Z 1925.6600000000001 2017-12-08T11:34:40Z 1926.6199999999999 2017-12-08T11:34:52Z 1924.22 2017-12-08T11:34:58Z 1926.6199999999999 2017-12-08T11:35:01Z 1929.98 2017-12-08T11:35:10Z 1930.46 2017-12-08T11:35:12Z 1929.5 2017-12-08T11:35:14Z 1926.6199999999999 2017-12-08T11:35:20Z 1928.0599999999999 2017-12-08T11:35:22Z 1931.4300000000001 2017-12-08T11:35:24Z 1932.3900000000001 2017-12-08T11:35:31Z 1929.98 2017-12-08T11:35:36Z 1931.4300000000001 2017-12-08T11:35:38Z 1933.8299999999999 2017-12-08T11:35:44Z 1929.02 2017-12-08T11:35:46Z 1931.9100000000001 2017-12-08T11:35:47Z 1935.75 2017-12-08T11:35:51Z 1935.75 2017-12-08T11:35:52Z 1929.98 2017-12-08T11:35:54Z 1931.9100000000001 2017-12-08T11:35:57Z 1933.3499999999999 2017-12-08T11:35:59Z 1929.5 2017-12-08T11:36:03Z 1934.3099999999999 2017-12-08T11:36:06Z 1935.27 2017-12-08T11:36:08Z 1930.46 2017-12-08T11:36:15Z 1930.46 2017-12-08T11:36:16Z 1933.8299999999999 2017-12-08T11:36:18Z 1933.8299999999999 2017-12-08T11:36:19Z 1936.71 2017-12-08T11:36:20Z 1934.79 2017-12-08T11:36:28Z 1928.0599999999999 2017-12-08T11:36:29Z 1933.8299999999999 2017-12-08T11:36:30Z 1934.3099999999999 2017-12-08T11:36:32Z 1932.3900000000001 2017-12-08T11:36:34Z 1937.6700000000001 2017-12-08T11:36:40Z 1933.8299999999999 2017-12-08T11:36:44Z 1937.1900000000001 2017-12-08T11:36:45Z 1940.0799999999999 2017-12-08T11:36:47Z 1940.0799999999999 2017-12-08T11:36:51Z 1936.71 2017-12-08T11:36:53Z 1935.27 2017-12-08T11:36:55Z 1932.8699999999999 2017-12-08T11:36:58Z 1935.75 2017-12-08T11:37:02Z 1937.6700000000001 2017-12-08T11:37:04Z 1936.71 2017-12-08T11:37:08Z 1941.04 2017-12-08T11:37:19Z 1941.04 2017-12-08T11:37:20Z 1938.1600000000001 2017-12-08T11:37:29Z 1943.4400000000001 2017-12-08T11:37:32Z 1943.4400000000001 2017-12-08T11:37:33Z 1940.0799999999999 2017-12-08T11:37:37Z 1942.48 2017-12-08T11:37:40Z 1944.4000000000001 2017-12-08T11:37:42Z 1942 2017-12-08T11:37:44Z 1945.3599999999999 2017-12-08T11:37:46Z 1944.8800000000001 2017-12-08T11:37:47Z 1943.9200000000001 2017-12-08T11:37:50Z 1945.3599999999999 2017-12-08T11:37:54Z 1941.04 2017-12-08T11:37:56Z 1938.1600000000001 2017-12-08T11:37:57Z 1938.6400000000001 2017-12-08T11:38:03Z 1933.3499999999999 2017-12-08T11:38:05Z 1932.3900000000001 2017-12-08T11:38:07Z 1937.1900000000001 2017-12-08T11:38:12Z 1934.3099999999999 2017-12-08T11:38:13Z 1933.8299999999999 2017-12-08T11:38:15Z 1936.71 2017-12-08T11:38:18Z 1940.0799999999999 2017-12-08T11:38:19Z 1941.04 2017-12-08T11:38:21Z 1943.9200000000001 2017-12-08T11:38:22Z 1944.4000000000001 2017-12-08T11:38:23Z 1935.75 2017-12-08T11:38:24Z 1935.75 2017-12-08T11:38:25Z 1935.75 2017-12-08T11:38:26Z 1938.1600000000001 2017-12-08T11:38:29Z 1936.23 2017-12-08T11:38:31Z 1931.4300000000001 2017-12-08T11:38:41Z 1934.3099999999999 2017-12-08T11:38:42Z 1937.6700000000001 2017-12-08T11:38:44Z 1941.04 2017-12-08T11:38:45Z 1937.6700000000001 2017-12-08T11:38:49Z 1936.71 2017-12-08T11:38:51Z 1939.5999999999999 2017-12-08T11:38:53Z 1939.5999999999999 2017-12-08T11:38:54Z 1938.1600000000001 2017-12-08T11:38:56Z 1934.79 2017-12-08T11:39:01Z 1931.9100000000001 2017-12-08T11:39:04Z 1935.75 2017-12-08T11:39:10Z 1935.75 2017-12-08T11:39:11Z 1932.8699999999999 2017-12-08T11:39:15Z 1932.8699999999999 2017-12-08T11:39:16Z 1937.6700000000001 2017-12-08T11:39:21Z 1941.04 2017-12-08T11:39:22Z 1941.04 2017-12-08T11:39:23Z 1937.6700000000001 2017-12-08T11:39:24Z 1933.3499999999999 2017-12-08T11:39:25Z 1934.79 2017-12-08T11:39:26Z 1932.8699999999999 2017-12-08T11:39:30Z 1937.1900000000001 2017-12-08T11:39:31Z 1936.71 2017-12-08T11:39:32Z 1940.5599999999999 2017-12-08T11:39:41Z 1940.5599999999999 2017-12-08T11:39:42Z 1938.6400000000001 2017-12-08T11:39:44Z 1940.0799999999999 2017-12-08T11:39:48Z 1936.23 2017-12-08T11:39:49Z 1940.5599999999999 2017-12-08T11:39:50Z 1935.27 2017-12-08T11:39:52Z 1934.3099999999999 2017-12-08T11:39:54Z 1938.6400000000001 2017-12-08T11:39:58Z 1938.6400000000001 2017-12-08T11:39:59Z 1935.75 2017-12-08T11:40:02Z 1934.3099999999999 2017-12-08T11:40:04Z 1932.8699999999999 2017-12-08T11:40:12Z 1936.23 2017-12-08T11:40:15Z 1931.9100000000001 2017-12-08T11:40:16Z 1933.8299999999999 2017-12-08T11:40:17Z 1935.75 2017-12-08T11:40:23Z 1939.1199999999999 2017-12-08T11:40:29Z 1939.1199999999999 2017-12-08T11:40:38Z 1942.96 2017-12-08T11:40:44Z 1942.96 2017-12-08T11:40:45Z 1941.52 2017-12-08T11:40:47Z 1944.8800000000001 2017-12-08T11:40:54Z 1947.77 2017-12-08T11:40:58Z 1947.77 2017-12-08T11:40:59Z 1950.1700000000001 2017-12-08T11:41:16Z 1947.29 2017-12-08T11:41:21Z 1948.73 2017-12-08T11:41:22Z 1952.0899999999999 2017-12-08T11:41:24Z 1952.0899999999999 2017-12-08T11:41:25Z 1949.6900000000001 2017-12-08T11:41:27Z 1945.3599999999999 2017-12-08T11:41:29Z 1949.21 2017-12-08T11:41:30Z 1949.21 2017-12-08T11:41:31Z 1951.6099999999999 2017-12-08T11:41:33Z 1949.21 2017-12-08T11:41:35Z 1951.6099999999999 2017-12-08T11:41:44Z 1954.98 2017-12-08T11:41:45Z 1952.0899999999999 2017-12-08T11:41:48Z 1956.4200000000001 2017-12-08T11:41:49Z 1952.0899999999999 2017-12-08T11:41:52Z 1957.3800000000001 2017-12-08T11:41:53Z 1957.3800000000001 2017-12-08T11:41:54Z 1963.6300000000001 2017-12-08T11:41:55Z 1960.27 2017-12-08T11:41:56Z 1954.5 2017-12-08T11:41:57Z 1954.5 2017-12-08T11:41:58Z 1958.3399999999999 2017-12-08T11:41:59Z 1954.5 2017-12-08T11:42:02Z 1956.9000000000001 2017-12-08T11:42:06Z 1953.0599999999999 2017-12-08T11:42:08Z 1953.0599999999999 2017-12-08T11:42:09Z 1956.9000000000001 2017-12-08T11:42:11Z 1954.98 2017-12-08T11:42:12Z 1959.78 2017-12-08T11:42:16Z 1959.78 2017-12-08T11:42:17Z 1954.98 2017-12-08T11:42:18Z 1952.5699999999999 2017-12-08T11:42:20Z 1957.3800000000001 2017-12-08T11:42:22Z 1954.02 2017-12-08T11:42:25Z 1954.02 2017-12-08T11:42:26Z 1952.0899999999999 2017-12-08T11:42:31Z 1956.9000000000001 2017-12-08T11:42:32Z 1953.0599999999999 2017-12-08T11:42:40Z 1956.9000000000001 2017-12-08T11:42:41Z 1956.9000000000001 2017-12-08T11:42:42Z 1954.98 2017-12-08T11:42:45Z 1958.3399999999999 2017-12-08T11:42:47Z 1953.54 2017-12-08T11:42:50Z 1956.9000000000001 2017-12-08T11:42:51Z 1959.78 2017-12-08T11:42:53Z 1955.46 2017-12-08T11:42:54Z 1953.54 2017-12-08T11:43:00Z 1954.02 2017-12-08T11:43:06Z 1955.9400000000001 2017-12-08T11:43:13Z 1948.73 2017-12-08T11:43:15Z 1953.0599999999999 2017-12-08T11:43:16Z 1954.5 2017-12-08T11:43:19Z 1948.73 2017-12-08T11:43:29Z 1954.5 2017-12-08T11:43:33Z 1951.6099999999999 2017-12-08T11:43:34Z 1953.54 2017-12-08T11:43:38Z 1951.6099999999999 2017-12-08T11:43:41Z 1955.46 2017-12-08T11:43:43Z 1950.1700000000001 2017-12-08T11:43:45Z 1951.6099999999999 2017-12-08T11:43:46Z 1952.5699999999999 2017-12-08T11:43:48Z 1947.77 2017-12-08T11:43:50Z 1947.77 2017-12-08T11:43:51Z 1954.98 2017-12-08T11:43:54Z 1953.0599999999999 2017-12-08T11:43:55Z 1956.9000000000001 2017-12-08T11:43:58Z 1956.9000000000001 2017-12-08T11:43:59Z 1953.54 2017-12-08T11:44:00Z 1953.54 2017-12-08T11:44:01Z 1949.21 2017-12-08T11:44:12Z 1949.21 2017-12-08T11:44:13Z 1949.21 2017-12-08T11:44:14Z 1951.6099999999999 2017-12-08T11:44:18Z 1950.1700000000001 2017-12-08T11:44:21Z 1952.0899999999999 2017-12-08T11:44:24Z 1950.6500000000001 2017-12-08T11:44:26Z 1952.0899999999999 2017-12-08T11:44:29Z 1954.98 2017-12-08T11:44:32Z 1953.0599999999999 2017-12-08T11:44:34Z 1948.73 2017-12-08T11:44:41Z 1948.73 2017-12-08T11:44:42Z 1950.1700000000001 2017-12-08T11:44:45Z 1952.0899999999999 2017-12-08T11:44:47Z 1950.1700000000001 2017-12-08T11:44:52Z 1953.54 2017-12-08T11:44:55Z 1953.54 2017-12-08T11:44:56Z 1948.25 2017-12-08T11:44:58Z 1946.8099999999999 2017-12-08T11:45:00Z 1953.54 2017-12-08T11:45:02Z 1955.9400000000001 2017-12-08T11:45:04Z 1954.5 2017-12-08T11:45:06Z 1947.77 2017-12-08T11:45:12Z 1946.3299999999999 2017-12-08T11:45:14Z 1950.1700000000001 2017-12-08T11:45:15Z 1948.25 2017-12-08T11:45:16Z 1944.8800000000001 2017-12-08T11:45:21Z 1946.3299999999999 2017-12-08T11:45:22Z 1948.73 2017-12-08T11:45:24Z 1951.1300000000001 2017-12-08T11:45:26Z 1953.54 2017-12-08T11:45:29Z 1951.6099999999999 2017-12-08T11:45:31Z 1950.1700000000001 2017-12-08T11:45:38Z 1952.5699999999999 2017-12-08T11:45:41Z 1954.02 2017-12-08T11:45:43Z 1952.5699999999999 2017-12-08T11:45:47Z 1949.21 2017-12-08T11:45:53Z 1953.0599999999999 2017-12-08T11:45:58Z 1956.4200000000001 2017-12-08T11:46:04Z 1958.8199999999999 2017-12-08T11:46:07Z 1955.9400000000001 2017-12-08T11:46:12Z 1957.3800000000001 2017-12-08T11:46:22Z 1954.5 2017-12-08T11:46:26Z 1954.5 2017-12-08T11:46:30Z 1957.8599999999999 2017-12-08T11:46:34Z 1957.8599999999999 2017-12-08T11:46:35Z 1954.02 2017-12-08T11:46:38Z 1954.02 2017-12-08T11:46:39Z 1956.4200000000001 2017-12-08T11:46:53Z 1954.02 2017-12-08T11:47:17Z 1955.46 2017-12-08T11:47:21Z 1955.46 2017-12-08T11:47:28Z 1954.98 2017-12-08T11:47:37Z 1956.9000000000001 2017-12-08T11:47:42Z 1954.02 2017-12-08T11:47:52Z 1956.4200000000001 2017-12-08T11:47:55Z 1954.98 2017-12-08T11:47:57Z 1959.3 2017-12-08T11:48:00Z 1955.9400000000001 2017-12-08T11:48:02Z 1959.78 2017-12-08T11:48:06Z 1955.46 2017-12-08T11:48:09Z 1956.9000000000001 2017-12-08T11:48:10Z 1957.8599999999999 2017-12-08T11:48:19Z 1955.46 2017-12-08T11:48:26Z 1959.78 2017-12-08T11:48:28Z 1959.78 2017-12-08T11:48:29Z 1956.9000000000001 2017-12-08T11:48:30Z 1956.9000000000001 2017-12-08T11:48:31Z 1962.6700000000001 2017-12-08T11:48:32Z 1959.78 2017-12-08T11:48:33Z 1955.9400000000001 2017-12-08T11:48:35Z 1955.46 2017-12-08T11:48:37Z 1959.3 2017-12-08T11:48:39Z 1959.3 2017-12-08T11:48:40Z 1955.46 2017-12-08T11:48:41Z 1955.9400000000001 2017-12-08T11:48:42Z 1959.78 2017-12-08T11:48:43Z 1959.78 2017-12-08T11:48:44Z 1956.9000000000001 2017-12-08T11:48:45Z 1956.9000000000001 2017-12-08T11:48:46Z 1954.02 2017-12-08T11:48:51Z 1955.9400000000001 2017-12-08T11:48:54Z 1957.3800000000001 2017-12-08T11:48:58Z 1960.27 2017-12-08T11:48:59Z 1959.3 2017-12-08T11:49:02Z 1959.78 2017-12-08T11:49:07Z 1954.5 2017-12-08T11:49:09Z 1954.5 2017-12-08T11:49:10Z 1949.21 2017-12-08T11:49:12Z 1953.54 2017-12-08T11:49:13Z 1958.8199999999999 2017-12-08T11:49:14Z 1955.46 2017-12-08T11:49:15Z 1952.5699999999999 2017-12-08T11:49:16Z 1952.5699999999999 2017-12-08T11:49:17Z 1956.4200000000001 2017-12-08T11:49:18Z 1956.4200000000001 2017-12-08T11:49:19Z 1954.5 2017-12-08T11:49:21Z 1955.9400000000001 2017-12-08T11:49:23Z 1959.3 2017-12-08T11:49:25Z 1959.3 2017-12-08T11:49:26Z 1955.9400000000001 2017-12-08T11:49:29Z 1951.6099999999999 2017-12-08T11:49:32Z 1954.02 2017-12-08T11:49:33Z 1951.6099999999999 2017-12-08T11:49:36Z 1951.1300000000001 2017-12-08T11:49:39Z 1949.21 2017-12-08T11:49:43Z 1952.5699999999999 2017-12-08T11:49:47Z 1951.6099999999999 2017-12-08T11:49:51Z 1948.25 2017-12-08T11:49:59Z 1948.25 2017-12-08T11:50:00Z 1949.6900000000001 2017-12-08T11:50:03Z 1947.77 2017-12-08T11:50:05Z 1949.21 2017-12-08T11:50:07Z 1947.29 2017-12-08T11:50:10Z 1946.8099999999999 2017-12-08T11:50:31Z 1946.8099999999999 2017-12-08T11:50:32Z 1948.25 2017-12-08T11:50:35Z 1942.96 2017-12-08T11:50:43Z 1944.8800000000001 2017-12-08T11:50:44Z 1941.04 2017-12-08T11:50:48Z 1941.04 2017-12-08T11:50:49Z 1942.48 2017-12-08T11:50:51Z 1944.8800000000001 2017-12-08T11:50:54Z 1940.5599999999999 2017-12-08T11:50:56Z 1939.5999999999999 2017-12-08T11:50:58Z 1938.1600000000001 2017-12-08T11:51:00Z 1939.5999999999999 2017-12-08T11:51:01Z 1938.6400000000001 2017-12-08T11:51:10Z 1939.5999999999999 2017-12-08T11:51:18Z 1942 2017-12-08T11:51:21Z 1940.5599999999999 2017-12-08T11:51:23Z 1944.4000000000001 2017-12-08T11:51:25Z 1944.4000000000001 2017-12-08T11:51:26Z 1944.4000000000001 2017-12-08T11:51:27Z 1942.48 2017-12-08T11:51:29Z 1942.48 2017-12-08T11:51:46Z 1942.96 2017-12-08T11:51:53Z 1945.3599999999999 2017-12-08T11:51:55Z 1946.8099999999999 2017-12-08T11:52:00Z 1944.4000000000001 2017-12-08T11:52:03Z 1945.3599999999999 2017-12-08T11:52:11Z 1943.9200000000001 2017-12-08T11:52:13Z 1946.3299999999999 2017-12-08T11:52:22Z 1944.4000000000001 2017-12-08T11:52:25Z 1945.3599999999999 2017-12-08T11:52:39Z 1945.8499999999999 2017-12-08T11:52:49Z 1947.29 2017-12-08T11:53:04Z 1944.8800000000001 2017-12-08T11:53:16Z 1944.4000000000001 2017-12-08T11:53:24Z 1942.96 2017-12-08T11:53:27Z 1944.8800000000001 2017-12-08T11:53:35Z 1944.8800000000001 2017-12-08T11:53:39Z 1944.4000000000001 2017-12-08T11:53:55Z 1946.8099999999999 2017-12-08T11:53:58Z 1945.8499999999999 2017-12-08T11:54:08Z 1944.8800000000001 2017-12-08T11:54:25Z 1945.8499999999999 2017-12-08T11:54:37Z 1944.4000000000001 2017-12-08T11:54:40Z 1940.0799999999999 2017-12-08T11:54:48Z 1942 2017-12-08T11:54:49Z 1943.9200000000001 2017-12-08T11:54:51Z 1941.52 2017-12-08T11:55:05Z 1941.52 2017-12-08T11:55:15Z 1941.52 2017-12-08T11:55:21Z 1942.96 2017-12-08T11:55:35Z 1941.52 2017-12-08T11:55:37Z 1941.04 2017-12-08T11:55:40Z 1939.1199999999999 2017-12-08T11:55:45Z 1940.5599999999999 2017-12-08T11:55:47Z 1940.5599999999999 2017-12-08T11:55:48Z 1937.6700000000001 2017-12-08T11:55:58Z 1939.5999999999999 2017-12-08T11:56:04Z 1941.04 2017-12-08T11:56:06Z 1941.04 2017-12-08T11:56:16Z 1939.5999999999999 2017-12-08T11:56:18Z 1938.6400000000001 2017-12-08T11:56:27Z 1939.5999999999999 2017-12-08T11:56:32Z 1939.1199999999999 2017-12-08T11:56:42Z 1935.75 2017-12-08T11:56:45Z 1939.1199999999999 2017-12-08T11:56:50Z 1936.23 2017-12-08T11:56:56Z 1939.1199999999999 2017-12-08T11:56:58Z 1937.6700000000001 2017-12-08T11:57:06Z 1940.0799999999999 2017-12-08T11:57:17Z 1938.1600000000001 2017-12-08T11:57:19Z 1939.5999999999999 2017-12-08T11:57:21Z 1937.6700000000001 2017-12-08T11:57:23Z 1938.1600000000001 2017-12-08T11:57:37Z 1938.6400000000001 2017-12-08T11:57:51Z 1938.6400000000001 2017-12-08T11:57:58Z 1940.0799999999999 2017-12-08T11:58:00Z 1938.6400000000001 2017-12-08T11:58:02Z 1940.5599999999999 2017-12-08T11:58:05Z 1938.1600000000001 2017-12-08T11:58:10Z 1933.8299999999999 2017-12-08T11:58:13Z 1930.46 2017-12-08T11:58:16Z 1929.02 2017-12-08T11:58:19Z 1931.4300000000001 2017-12-08T11:58:21Z 1935.27 2017-12-08T11:58:27Z 1930.95 2017-12-08T11:58:29Z 1934.79 2017-12-08T11:58:30Z 1934.79 2017-12-08T11:58:31Z 1936.71 2017-12-08T11:58:54Z 1929.02 2017-12-08T11:58:59Z 1930.95 2017-12-08T11:59:05Z 1932.3900000000001 2017-12-08T11:59:08Z 1930.95 2017-12-08T11:59:13Z 1929.02 2017-12-08T11:59:23Z 1930.95 2017-12-08T11:59:29Z 1930.95 2017-12-08T11:59:33Z 1933.8299999999999 2017-12-08T11:59:39Z 1932.3900000000001 2017-12-08T11:59:41Z 1930.46 2017-12-08T11:59:49Z 1929.5 2017-12-08T11:59:59Z 1929.5 2017-12-08T12:00:04Z 1928.54 2017-12-08T12:00:13Z 1928.54 2017-12-08T12:00:17Z 1927.0999999999999 2017-12-08T12:00:25Z 1926.6199999999999 2017-12-08T12:00:33Z 1928.0599999999999 2017-12-08T12:00:41Z 1927.0999999999999 2017-12-08T12:00:44Z 1927.0999999999999 2017-12-08T12:00:46Z 1925.6600000000001 2017-12-08T12:00:51Z 1928.0599999999999 2017-12-08T12:00:54Z 1926.6199999999999 2017-12-08T12:01:02Z 1926.6199999999999 2017-12-08T12:01:17Z 1929.02 2017-12-08T12:01:22Z 1927.5799999999999 2017-12-08T12:01:26Z 1927.0999999999999 2017-12-08T12:01:30Z 1928.0599999999999 2017-12-08T12:01:44Z 1927.0999999999999 2017-12-08T12:01:46Z 1928.0599999999999 2017-12-08T12:01:59Z 1922.29 2017-12-08T12:02:05Z 1922.29 2017-12-08T12:02:06Z 1925.6600000000001 2017-12-08T12:02:18Z 1926.1400000000001 2017-12-08T12:02:20Z 1924.7 2017-12-08T12:02:25Z 1926.1400000000001 2017-12-08T12:02:28Z 1926.1400000000001 2017-12-08T12:02:31Z 1922.77 2017-12-08T12:02:39Z 1924.22 2017-12-08T12:02:41Z 1924.22 2017-12-08T12:02:51Z 1922.77 2017-12-08T12:03:05Z 1921.3299999999999 2017-12-08T12:03:21Z 1920.3699999999999 2017-12-08T12:03:36Z 1917.49 2017-12-08T12:03:50Z 1917.01 2017-12-08T12:04:01Z 1914.5999999999999 2017-12-08T12:04:08Z 1914.5999999999999 2017-12-08T12:04:10Z 1913.6400000000001 2017-12-08T12:04:25Z 1912.2 2017-12-08T12:04:36Z 1910.28 2017-12-08T12:04:41Z 1907.8699999999999 2017-12-08T12:04:52Z 1906.4300000000001 2017-12-08T12:05:05Z 1902.5899999999999 2017-12-08T12:05:15Z 1901.6300000000001 2017-12-08T12:05:24Z 1903.0699999999999 2017-12-08T12:05:29Z 1900.6600000000001 2017-12-08T12:05:34Z 1897.3 2017-12-08T12:05:42Z 1906.4300000000001 2017-12-08T12:05:43Z 1901.6300000000001 2017-12-08T12:05:44Z 1899.7 2017-12-08T12:05:59Z 1897.3 2017-12-08T12:06:11Z 1894.4200000000001 2017-12-08T12:06:24Z 1893.45 2017-12-08T12:06:32Z 1892.49 2017-12-08T12:06:46Z 1897.3 2017-12-08T12:06:53Z 1893.45 2017-12-08T12:06:54Z 1892.97 2017-12-08T12:06:56Z 1892.01 2017-12-08T12:07:11Z 1890.5699999999999 2017-12-08T12:07:15Z 1889.6099999999999 2017-12-08T12:07:30Z 1888.6500000000001 2017-12-08T12:07:44Z 1885.76 2017-12-08T12:07:55Z 1884.3199999999999 2017-12-08T12:08:12Z 1882.8800000000001 2017-12-08T12:08:28Z 1881.4400000000001 2017-12-08T12:08:44Z 1881.4400000000001 2017-12-08T12:08:56Z 1879.03 2017-12-08T12:09:14Z 1875.6700000000001 2017-12-08T12:09:29Z 1873.75 2017-12-08T12:09:43Z 1870.3800000000001 2017-12-08T12:09:56Z 1867.02 2017-12-08T12:10:09Z 1867.02 2017-12-08T12:10:10Z 1864.1300000000001 2017-12-08T12:10:28Z 1862.21 2017-12-08T12:10:36Z 1863.1700000000001 2017-12-08T12:10:45Z 1861.73 2017-12-08T12:10:50Z 1859.3299999999999 2017-12-08T12:11:07Z 1857.8900000000001 2017-12-08T12:11:12Z 1858.3699999999999 2017-12-08T12:11:27Z 1856.4400000000001 2017-12-08T12:11:31Z 1854.52 2017-12-08T12:11:47Z 1855.48 2017-12-08T12:11:50Z 1854.52 2017-12-08T12:12:00Z 1854.04 2017-12-08T12:12:22Z 1851.1600000000001 2017-12-08T12:12:37Z 1851.1600000000001 2017-12-08T12:12:38Z 1851.6400000000001 2017-12-08T12:12:51Z 1850.1900000000001 2017-12-08T12:12:58Z 1849.23 2017-12-08T12:13:13Z 1848.75 2017-12-08T12:13:26Z 1847.3099999999999 2017-12-08T12:13:43Z 1848.75 2017-12-08T12:13:47Z 1845.3900000000001 2017-12-08T12:14:04Z 1845.8699999999999 2017-12-08T12:14:20Z 1844.4300000000001 2017-12-08T12:14:22Z 1843.95 2017-12-08T12:14:43Z 1841.0599999999999 2017-12-08T12:15:00Z 1841.54 2017-12-08T12:15:13Z 1839.6199999999999 2017-12-08T12:15:18Z 1838.6600000000001 2017-12-08T12:15:34Z 1835.77 2017-12-08T12:15:50Z 1834.8099999999999 2017-12-08T12:16:03Z 1834.8099999999999 2017-12-08T12:16:05Z 1833.8499999999999 2017-12-08T12:16:17Z 1833.3699999999999 2017-12-08T12:16:32Z 1832.4100000000001 2017-12-08T12:16:47Z 1829.53 2017-12-08T12:17:02Z 1828.5599999999999 2017-12-08T12:17:18Z 1829.53 2017-12-08T12:17:22Z 1827.1199999999999 2017-12-08T12:17:35Z 1825.2 2017-12-08T12:17:49Z 1822.3199999999999 2017-12-08T12:18:03Z 1820.8699999999999 2017-12-08T12:18:17Z 1817.99 2017-12-08T12:18:33Z 1815.1099999999999 2017-12-08T12:18:46Z 1814.1500000000001 2017-12-08T12:18:59Z 1813.6600000000001 2017-12-08T12:19:08Z 1812.7 2017-12-08T12:19:13Z 1814.6300000000001 2017-12-08T12:19:17Z 1812.22 2017-12-08T12:19:22Z 1809.8199999999999 2017-12-08T12:19:36Z 1807.4200000000001 2017-12-08T12:19:47Z 1804.05 2017-12-08T12:20:01Z 1802.6099999999999 2017-12-08T12:20:13Z 1800.21 2017-12-08T12:20:28Z 1799.73 2017-12-08T12:20:41Z 1799.73 2017-12-08T12:20:59Z 1801.1700000000001 2017-12-08T12:21:01Z 1796.8399999999999 2017-12-08T12:21:14Z 1804.05 2017-12-08T12:21:15Z 1800.6900000000001 2017-12-08T12:21:16Z 1800.6900000000001 2017-12-08T12:21:33Z 1799.24 2017-12-08T12:21:49Z 1797.8 2017-12-08T12:22:13Z 1799.24 2017-12-08T12:22:30Z 1797.3199999999999 2017-12-08T12:22:41Z 1796.8399999999999 2017-12-08T12:22:53Z 1794.4400000000001 2017-12-08T12:23:07Z 1791.55 2017-12-08T12:23:14Z 1790.1099999999999 2017-12-08T12:23:29Z 1788.6700000000001 2017-12-08T12:23:35Z 1786.75 2017-12-08T12:23:46Z 1787.71 2017-12-08T12:23:48Z 1787.23 2017-12-08T12:23:50Z 1788.1900000000001 2017-12-08T12:23:53Z 1785.3099999999999 2017-12-08T12:23:59Z 1784.3399999999999 2017-12-08T12:24:13Z 1784.3399999999999 2017-12-08T12:24:14Z 1780.98 2017-12-08T12:24:30Z 1780.5 2017-12-08T12:24:32Z 1780.5 2017-12-08T12:24:49Z 1780.02 2017-12-08T12:26:31Z 1779.54 2017-12-08T12:26:45Z 1780.5 2017-12-08T12:26:51Z 1778.0999999999999 2017-12-08T12:26:54Z 1775.21 2017-12-08T12:27:07Z 1772.8099999999999 2017-12-08T12:27:24Z 1769.9200000000001 2017-12-08T12:27:39Z 1766.5599999999999 2017-12-08T12:27:53Z 1762.71 2017-12-08T12:28:00Z 1764.1600000000001 2017-12-08T12:28:09Z 1762.23 2017-12-08T12:28:25Z 1761.27 2017-12-08T12:28:40Z 1759.3499999999999 2017-12-08T12:28:52Z 1758.3900000000001 2017-12-08T12:29:08Z 1755.99 2017-12-08T12:29:21Z 1755.02 2017-12-08T12:29:35Z 1754.54 2017-12-08T12:29:47Z 1752.6199999999999 2017-12-08T12:30:02Z 1750.22 2017-12-08T12:30:12Z 1751.1800000000001 2017-12-08T12:30:24Z 1754.54 2017-12-08T12:30:47Z 1751.6600000000001 2017-12-08T12:30:48Z 1751.1800000000001 2017-12-08T12:31:09Z 1751.1800000000001 2017-12-08T12:35:01Z 1750.22 2017-12-08T12:35:16Z 1747.8099999999999 2017-12-08T12:35:21Z 1749.26 2017-12-08T12:35:33Z 1749.26 2017-12-08T12:35:37Z 1746.8499999999999 2017-12-08T12:35:52Z 1744.45 2017-12-08T12:36:05Z 1743.01 2017-12-08T12:36:20Z 1742.05 2017-12-08T12:36:33Z 1740.1199999999999 2017-12-08T12:36:47Z 1739.6400000000001 2017-12-08T12:36:58Z 1737.24 2017-12-08T12:37:12Z 1736.28 2017-12-08T12:37:15Z 1735.3199999999999 2017-12-08T12:37:28Z 1733.8800000000001 2017-12-08T12:37:43Z 1731.95 2017-12-08T12:37:58Z 1730.99 2017-12-08T12:38:15Z 1727.6300000000001 2017-12-08T12:38:29Z 1726.1800000000001 2017-12-08T12:38:44Z 1723.3 2017-12-08T12:38:59Z 1721.3800000000001 2017-12-08T12:39:12Z 1719.46 2017-12-08T12:39:25Z 1717.05 2017-12-08T12:39:39Z 1716.0899999999999 2017-12-08T12:39:51Z 1715.1300000000001 2017-12-08T12:40:05Z 1716.0899999999999 2017-12-08T12:40:08Z 1713.6900000000001 2017-12-08T12:40:24Z 1711.76 2017-12-08T12:40:38Z 1709.3599999999999 2017-12-08T12:40:51Z 1708.4000000000001 2017-12-08T12:41:04Z 1707.9200000000001 2017-12-08T12:41:17Z 1705.52 2017-12-08T12:41:30Z 1704.55 2017-12-08T12:41:43Z 1704.0699999999999 2017-12-08T12:41:46Z 1702.6300000000001 2017-12-08T12:42:00Z 1699.75 2017-12-08T12:42:13Z 1698.3099999999999 2017-12-08T12:42:28Z 1695.4200000000001 2017-12-08T12:42:40Z 1696.8599999999999 2017-12-08T12:42:44Z 1697.3399999999999 2017-12-08T12:43:07Z 1694.46 2017-12-08T12:43:22Z 1693.02 2017-12-08T12:43:36Z 1690.6199999999999 2017-12-08T12:43:50Z 1689.1700000000001 2017-12-08T12:44:02Z 1686.29 2017-12-08T12:44:18Z 1684.3699999999999 2017-12-08T12:44:32Z 1683.4100000000001 2017-12-08T12:44:45Z 1681 2017-12-08T12:45:01Z 1680.04 2017-12-08T12:45:18Z 1679.0799999999999 2017-12-08T12:45:31Z 1678.1199999999999 2017-12-08T12:45:32Z 1676.2 2017-12-08T12:45:44Z 1673.3099999999999 2017-12-08T12:45:57Z 1671.8699999999999 2017-12-08T12:46:08Z 1671.3900000000001 2017-12-08T12:46:23Z 1669.47 2017-12-08T12:46:37Z 1667.54 2017-12-08T12:46:45Z 1665.1400000000001 2017-12-08T12:46:59Z 1662.74 2017-12-08T12:47:13Z 1661.78 2017-12-08T12:47:29Z 1660.3299999999999 2017-12-08T12:47:36Z 1658.4100000000001 2017-12-08T12:47:51Z 1656.01 2017-12-08T12:48:06Z 1653.5999999999999 2017-12-08T12:48:18Z 1652.1600000000001 2017-12-08T12:48:34Z 1649.76 2017-12-08T12:48:47Z 1645.9100000000001 2017-12-08T12:49:00Z 1648.8 2017-12-08T12:49:01Z 1646.8800000000001 2017-12-08T12:49:16Z 1645.4300000000001 2017-12-08T12:49:30Z 1643.51 2017-12-08T12:49:46Z 1644.95 2017-12-08T12:49:48Z 1643.51 2017-12-08T12:50:02Z 1643.99 2017-12-08T12:50:15Z 1642.55 2017-12-08T12:50:24Z 1641.5899999999999 2017-12-08T12:50:36Z 1641.1099999999999 2017-12-08T12:50:47Z 1641.5899999999999 2017-12-08T12:51:01Z 1638.22 2017-12-08T12:51:09Z 1638.22 2017-12-08T12:51:10Z 1640.1500000000001 2017-12-08T12:51:14Z 1638.7 2017-12-08T12:51:17Z 1634.8599999999999 2017-12-08T12:51:24Z 1634.3800000000001 2017-12-08T12:51:38Z 1633.9000000000001 2017-12-08T12:51:53Z 1630.05 2017-12-08T12:51:58Z 1636.78 2017-12-08T12:51:59Z 1633.4200000000001 2017-12-08T12:52:00Z 1632.46 2017-12-08T12:52:09Z 1629.5699999999999 2017-12-08T12:52:29Z 1629.0899999999999 2017-12-08T12:52:47Z 1625.73 2017-12-08T12:53:07Z 1625.25 2017-12-08T12:53:09Z 1623.3199999999999 2017-12-08T12:53:22Z 1621.4000000000001 2017-12-08T12:53:38Z 1620.4400000000001 2017-12-08T12:53:54Z 1619.96 2017-12-08T12:53:59Z 1618.52 2017-12-08T12:54:18Z 1615.6300000000001 2017-12-08T12:54:32Z 1612.75 2017-12-08T12:54:54Z 1609.8599999999999 2017-12-08T12:55:15Z 1608.4200000000001 2017-12-08T12:55:32Z 1607.46 2017-12-08T12:55:49Z 1605.0599999999999 2017-12-08T12:56:08Z 1601.6900000000001 2017-12-08T12:56:25Z 1598.3299999999999 2017-12-08T12:56:43Z 1596.4100000000001 2017-12-08T12:57:01Z 1595.45 2017-12-08T12:57:16Z 1592.5599999999999 2017-12-08T12:57:28Z 1590.6400000000001 2017-12-08T12:57:46Z 1590.6400000000001 2017-12-08T12:58:05Z 1588.72 2017-12-08T12:58:23Z 1588.72 2017-12-08T12:58:36Z 1588.24 2017-12-08T12:58:40Z 1585.3499999999999 2017-12-08T12:58:52Z 1583.4300000000001 2017-12-08T12:59:12Z 1582.95 2017-12-08T12:59:24Z 1581.03 2017-12-08T12:59:33Z 1580.0599999999999 2017-12-08T12:59:43Z 1576.7 2017-12-08T12:59:57Z 1575.74 2017-12-08T12:59:59Z 1573.8199999999999 2017-12-08T13:00:09Z 1572.3699999999999 2017-12-08T13:00:29Z 1569.01 2017-12-08T13:00:46Z 1565.6400000000001 2017-12-08T13:01:08Z 1563.24 2017-12-08T13:01:28Z 1561.8 2017-12-08T13:01:47Z 1558.9200000000001 2017-12-08T13:02:07Z 1558.4300000000001 2017-12-08T13:02:19Z 1556.51 2017-12-08T13:02:34Z 1553.1500000000001 2017-12-08T13:02:52Z 1551.71 2017-12-08T13:03:09Z 1550.26 2017-12-08T13:03:27Z 1546.9000000000001 2017-12-08T13:03:44Z 1544.98 2017-12-08T13:04:00Z 1543.05 2017-12-08T13:04:13Z 1541.6099999999999 2017-12-08T13:04:32Z 1538.25 2017-12-08T13:04:46Z 1535.8399999999999 2017-12-08T13:05:05Z 1534.4000000000001 2017-12-08T13:05:22Z 1534.4000000000001 2017-12-08T13:05:23Z 1533.4400000000001 2017-12-08T13:05:35Z 1532.96 2017-12-08T13:05:40Z 1531.04 2017-12-08T13:05:57Z 1528.1500000000001 2017-12-08T13:06:08Z 1531.52 2017-12-08T13:06:09Z 1528.6300000000001 2017-12-08T13:06:16Z 1528.1500000000001 2017-12-08T13:06:19Z 1527.1900000000001 2017-12-08T13:06:32Z 1524.3099999999999 2017-12-08T13:06:50Z 1523.8299999999999 2017-12-08T13:07:06Z 1521.9000000000001 2017-12-08T13:07:23Z 1520.46 2017-12-08T13:07:40Z 1518.0599999999999 2017-12-08T13:08:03Z 1516.1400000000001 2017-12-08T13:08:22Z 1512.77 2017-12-08T13:08:39Z 1510.8499999999999 2017-12-08T13:08:55Z 1508.45 2017-12-08T13:09:12Z 1507.97 2017-12-08T13:09:15Z 1506.04 2017-12-08T13:09:33Z 1503.6400000000001 2017-12-08T13:09:49Z 1502.2 2017-12-08T13:10:05Z 1502.2 2017-12-08T13:10:07Z 1498.8299999999999 2017-12-08T13:10:26Z 1496.9100000000001 2017-12-08T13:10:44Z 1495.47 2017-12-08T13:11:02Z 1496.9100000000001 2017-12-08T13:11:09Z 1495.47 2017-12-08T13:11:12Z 1494.03 2017-12-08T13:11:32Z 1493.0599999999999 2017-12-08T13:11:40Z 1490.6600000000001 2017-12-08T13:12:03Z 1490.1800000000001 2017-12-08T13:12:21Z 1488.74 2017-12-08T13:12:41Z 1488.26 2017-12-08T13:13:00Z 1488.26 2017-12-08T13:13:10Z 1490.6600000000001 2017-12-08T13:13:29Z 1490.6600000000001 2017-12-08T13:13:47Z 1490.6600000000001 2017-12-08T13:13:50Z 1489.22 2017-12-08T13:13:53Z 1487.78 2017-12-08T13:14:06Z 1486.8199999999999 2017-12-08T13:14:19Z 1486.3399999999999 2017-12-08T13:14:28Z 1485.8499999999999 2017-12-08T13:14:46Z 1486.8199999999999 2017-12-08T13:15:00Z 1485.3699999999999 2017-12-08T13:15:05Z 1484.4100000000001 2017-12-08T13:15:10Z 1482.97 2017-12-08T13:15:25Z 1481.53 2017-12-08T13:15:31Z 1478.6500000000001 2017-12-08T13:15:41Z 1478.6500000000001 2017-12-08T13:15:43Z 1478.6500000000001 2017-12-08T13:15:48Z 1476.72 2017-12-08T13:16:01Z 1474.3199999999999 2017-12-08T13:16:21Z 1470.95 2017-12-08T13:16:38Z 1468.0699999999999 2017-12-08T13:16:54Z 1466.6300000000001 2017-12-08T13:17:02Z 1463.26 2017-12-08T13:17:20Z 1460.3800000000001 2017-12-08T13:17:39Z 1459.4200000000001 2017-12-08T13:17:52Z 1457.5 2017-12-08T13:18:07Z 1454.1300000000001 2017-12-08T13:18:21Z 1450.77 2017-12-08T13:18:39Z 1447.8800000000001 2017-12-08T13:18:59Z 1444.52 2017-12-08T13:19:17Z 1441.6300000000001 2017-12-08T13:19:37Z 1438.75 2017-12-08T13:19:57Z 1436.8299999999999 2017-12-08T13:20:12Z 1434.9100000000001 2017-12-08T13:20:29Z 1432.5 2017-12-08T13:20:47Z 1429.1400000000001 2017-12-08T13:21:07Z 1426.73 2017-12-08T13:21:26Z 1424.8099999999999 2017-12-08T13:21:46Z 1421.9300000000001 2017-12-08T13:22:05Z 1420 2017-12-08T13:22:23Z 1418.5599999999999 2017-12-08T13:22:45Z 1417.1199999999999 2017-12-08T13:23:03Z 1415.6800000000001 2017-12-08T13:23:22Z 1413.28 2017-12-08T13:23:43Z 1412.3099999999999 2017-12-08T13:23:59Z 1410.8699999999999 2017-12-08T13:24:13Z 1410.8699999999999 2017-12-08T13:24:16Z 1409.4300000000001 2017-12-08T13:24:30Z 1408.95 2017-12-08T13:24:41Z 1408.47 2017-12-08T13:24:59Z 1408.47 2017-12-08T13:25:12Z 1407.51 2017-12-08T13:25:27Z 1407.03 2017-12-08T13:25:38Z 1405.5799999999999 2017-12-08T13:25:51Z 1405.0999999999999 2017-12-08T13:26:02Z 1405.0999999999999 2017-12-08T13:26:27Z 1404.6199999999999 2017-12-08T13:26:58Z 1404.6199999999999 2017-12-08T13:27:12Z 1405.5799999999999 2017-12-08T13:27:25Z 1400.78 2017-12-08T13:45:32Z 1403.1800000000001 2017-12-08T13:45:44Z 1403.1800000000001 2017-12-08T13:46:00Z 1405.0999999999999 2017-12-08T13:46:08Z 1405.0999999999999 2017-12-08T13:46:10Z 1405.5799999999999 2017-12-08T13:46:16Z 1406.0699999999999 2017-12-08T13:46:37Z 1407.03 2017-12-08T13:46:54Z 1407.51 2017-12-08T13:47:12Z 1407.99 2017-12-08T13:47:32Z 1408.47 2017-12-08T13:47:50Z 1408.47 2017-12-08T13:48:11Z 1408.95 2017-12-08T13:48:22Z 1409.4300000000001 2017-12-08T13:48:42Z 1409.4300000000001 2017-12-08T13:49:05Z 1409.4300000000001 2017-12-08T13:49:23Z 1409.9100000000001 2017-12-08T13:49:28Z 1409.9100000000001 2017-12-08T13:49:33Z 1408.47 2017-12-08T13:49:53Z 1409.9100000000001 2017-12-08T13:50:10Z 1409.9100000000001 2017-12-08T13:50:30Z 1409.9100000000001 2017-12-08T13:50:48Z 1409.9100000000001 2017-12-08T13:51:08Z 1407.51 2017-12-08T13:51:31Z 1407.51 2017-12-08T13:51:50Z 1407.99 2017-12-08T13:51:52Z 1407.03 2017-12-08T13:51:57Z 1407.03 2017-12-08T13:52:15Z 1404.6199999999999 2017-12-08T13:52:33Z 1403.6600000000001 2017-12-08T13:52:38Z 1401.26 2017-12-08T13:52:58Z 1399.8199999999999 2017-12-08T13:53:13Z 1399.3399999999999 2017-12-08T13:53:29Z 1398.3699999999999 2017-12-08T13:53:44Z 1398.3699999999999 2017-12-08T13:53:50Z 1397.8900000000001 2017-12-08T13:54:05Z 1396.45 2017-12-08T13:54:22Z 1395.97 2017-12-08T13:54:36Z 1395.97 2017-12-08T13:54:42Z 1394.53 2017-12-08T13:54:56Z 1393.0899999999999 2017-12-08T13:55:05Z 1396.45 2017-12-08T13:55:07Z 1393.0899999999999 2017-12-08T13:55:09Z 1393.0899999999999 2017-12-08T13:55:17Z 1390.6800000000001 2017-12-08T13:55:35Z 1390.2 2017-12-08T13:55:48Z 1391.6500000000001 2017-12-08T13:56:12Z 1391.6500000000001 2017-12-08T13:56:32Z 1390.2 2017-12-08T13:56:41Z 1389.72 2017-12-08T13:56:49Z 1388.76 2017-12-08T13:57:08Z 1388.28 2017-12-08T13:57:25Z 1385.8800000000001 2017-12-08T13:57:42Z 1382.99 2017-12-08T13:58:03Z 1381.55 2017-12-08T13:58:19Z 1378.1900000000001 2017-12-08T13:58:31Z 1377.23 2017-12-08T13:58:35Z 1377.23 2017-12-08T13:58:37Z 1374.3399999999999 2017-12-08T13:58:57Z 1373.3800000000001 2017-12-08T13:59:09Z 1371.46 2017-12-08T13:59:27Z 1368.5699999999999 2017-12-08T13:59:45Z 1367.1300000000001 2017-12-08T14:00:01Z 1366.1700000000001 2017-12-08T14:00:15Z 1364.25 2017-12-08T14:00:36Z 1362.8099999999999 2017-12-08T14:00:52Z 1361.3599999999999 2017-12-08T14:01:01Z 1358.96 2017-12-08T14:01:18Z 1358 2017-12-08T14:01:21Z 1356.5599999999999 2017-12-08T14:01:26Z 1357.52 2017-12-08T14:01:34Z 1358.48 2017-12-08T14:01:54Z 1357.04 2017-12-08T14:02:08Z 1356.0799999999999 2017-12-08T14:02:21Z 1356.0799999999999 2017-12-08T14:02:42Z 1355.5999999999999 2017-12-08T14:03:05Z 1355.1199999999999 2017-12-08T14:03:17Z 1354.6300000000001 2017-12-08T14:03:27Z 1352.23 2017-12-08T14:03:48Z 1350.3099999999999 2017-12-08T14:04:08Z 1347.4300000000001 2017-12-08T14:04:30Z 1346.9400000000001 2017-12-08T14:04:34Z 1344.0599999999999 2017-12-08T14:04:49Z 1340.7 2017-12-08T14:05:06Z 1337.8099999999999 2017-12-08T14:05:24Z 1335.4100000000001 2017-12-08T14:05:40Z 1332.52 2017-12-08T14:06:00Z 1328.2 2017-12-08T14:06:09Z 1333.97 2017-12-08T14:06:10Z 1331.0799999999999 2017-12-08T14:06:11Z 1328.2 2017-12-08T14:06:27Z 1327.24 2017-12-08T14:06:34Z 1325.3099999999999 2017-12-08T14:06:53Z 1322.4300000000001 2017-12-08T14:07:10Z 1320.51 2017-12-08T14:07:31Z 1318.0999999999999 2017-12-08T14:07:47Z 1316.1800000000001 2017-12-08T14:08:03Z 1315.7 2017-12-08T14:08:19Z 1313.78 2017-12-08T14:08:33Z 1313.78 2017-12-08T14:08:35Z 1311.8599999999999 2017-12-08T14:08:53Z 1310.4100000000001 2017-12-08T14:09:01Z 1308.97 2017-12-08T14:09:17Z 1308.49 2017-12-08T14:09:23Z 1305.1300000000001 2017-12-08T14:09:43Z 1301.76 2017-12-08T14:10:05Z 1300.3199999999999 2017-12-08T14:10:16Z 1298.4000000000001 2017-12-08T14:10:25Z 1295.51 2017-12-08T14:10:28Z 1300.8 2017-12-08T14:10:30Z 1297.4400000000001 2017-12-08T14:10:34Z 1294.55 2017-12-08T14:10:57Z 1292.1500000000001 2017-12-08T14:11:16Z 1290.71 2017-12-08T14:11:33Z 1287.3399999999999 2017-12-08T14:11:47Z 1284.46 2017-12-08T14:12:07Z 1284.46 2017-12-08T14:12:10Z 1283.98 2017-12-08T14:12:26Z 1282.54 2017-12-08T14:12:40Z 1279.6500000000001 2017-12-08T14:13:00Z 1277.25 2017-12-08T14:13:19Z 1274.8499999999999 2017-12-08T14:13:39Z 1272.9200000000001 2017-12-08T14:13:57Z 1270.04 2017-12-08T14:14:19Z 1266.6700000000001 2017-12-08T14:14:38Z 1263.3099999999999 2017-12-08T14:14:57Z 1259.9400000000001 2017-12-08T14:15:19Z 1256.5799999999999 2017-12-08T14:15:38Z 1253.7 2017-12-08T14:15:53Z 1250.3299999999999 2017-12-08T14:16:11Z 1246.97 2017-12-08T14:16:30Z 1243.1199999999999 2017-12-08T14:16:46Z 1240.24 2017-12-08T14:17:02Z 1239.28 2017-12-08T14:17:18Z 1239.28 2017-12-08T14:17:32Z 1239.28 2017-12-08T14:17:52Z 1236.3900000000001 2017-12-08T14:18:12Z 1235.4300000000001 2017-12-08T14:18:29Z 1234.95 2017-12-08T14:18:58Z 1234.95 2017-12-08T14:19:17Z 1234.47 2017-12-08T14:19:37Z 1234.95 2017-12-08T14:19:55Z 1234.95 2017-12-08T14:20:21Z 1236.3900000000001 2017-12-08T14:20:38Z 1236.3900000000001 2017-12-08T14:20:53Z 1236.3900000000001 2017-12-08T14:20:56Z 1234.47 2017-12-08T14:21:13Z 1233.51 2017-12-08T14:21:27Z 1232.55 2017-12-08T14:21:36Z 1231.1099999999999 2017-12-08T14:21:53Z 1230.6199999999999 2017-12-08T14:22:09Z 1229.1800000000001 2017-12-08T14:22:29Z 1229.1800000000001 2017-12-08T14:22:35Z 1228.7 2017-12-08T14:22:52Z 1228.22 2017-12-08T14:23:09Z 1227.26 2017-12-08T14:23:26Z 1225.8199999999999 2017-12-08T14:23:46Z 1224.3800000000001 2017-12-08T14:24:05Z 1223.9000000000001 2017-12-08T14:24:19Z 1223.9000000000001 2017-12-08T14:24:35Z 1221.97 2017-12-08T14:24:48Z 1227.74 2017-12-08T14:24:49Z 1223.9000000000001 2017-12-08T14:24:50Z 1223.4200000000001 2017-12-08T14:25:05Z 1223.4200000000001 2017-12-08T14:25:06Z 1222.9300000000001 2017-12-08T14:25:24Z 1221.97 2017-12-08T14:25:43Z 1221.49 2017-12-08T14:26:00Z 1221.01 2017-12-08T14:26:17Z 1220.53 2017-12-08T14:26:30Z 1219.5699999999999 2017-12-08T14:26:49Z 1216.6900000000001 2017-12-08T14:26:58Z 1219.5699999999999 2017-12-08T14:26:59Z 1218.1300000000001 2017-12-08T14:27:03Z 1214.76 2017-12-08T14:27:23Z 1211.8800000000001 2017-12-08T14:27:37Z 1208.51 2017-12-08T14:27:38Z 1212.3599999999999 2017-12-08T14:27:39Z 1215.72 2017-12-08T14:27:40Z 1211.8800000000001 2017-12-08T14:27:41Z 1210.4400000000001 2017-12-08T14:27:48Z 1207.55 2017-12-08T14:28:03Z 1204.1900000000001 2017-12-08T14:28:19Z 1200.8199999999999 2017-12-08T14:28:35Z 1198.4200000000001 2017-12-08T14:28:53Z 1196.02 2017-12-08T14:29:10Z 1193.6099999999999 2017-12-08T14:29:25Z 1191.6900000000001 2017-12-08T14:29:41Z 1190.73 2017-12-08T14:29:57Z 1189.77 2017-12-08T14:30:12Z 1189.77 2017-12-08T14:30:27Z 1189.77 2017-12-08T14:30:42Z 1189.77 2017-12-08T14:30:45Z 1188.8099999999999 2017-12-08T14:31:05Z 1187.3699999999999 2017-12-08T14:31:23Z 1186.4000000000001 2017-12-08T14:31:43Z 1184 2017-12-08T14:32:02Z 1183.52 2017-12-08T14:32:23Z 1182.0799999999999 2017-12-08T14:32:46Z 1180.6400000000001 2017-12-08T14:33:06Z 1179.1900000000001 2017-12-08T14:33:28Z 1177.75 2017-12-08T14:33:49Z 1176.79 2017-12-08T14:34:08Z 1174.8699999999999 2017-12-08T14:34:20Z 1173.9100000000001 2017-12-08T14:34:40Z 1171.98 2017-12-08T14:34:58Z 1170.0599999999999 2017-12-08T14:35:16Z 1167.1800000000001 2017-12-08T14:35:34Z 1165.26 2017-12-08T14:35:45Z 1164.29 2017-12-08T14:35:49Z 1163.3299999999999 2017-12-08T14:35:54Z 1163.3299999999999 2017-12-08T14:35:58Z 1162.8499999999999 2017-12-08T14:36:10Z 1162.8499999999999 2017-12-08T14:36:15Z 1159.01 2017-12-08T14:36:20Z 1163.8099999999999 2017-12-08T14:36:21Z 1161.4100000000001 2017-12-08T14:36:25Z 1161.4100000000001 2017-12-08T14:36:41Z 1160.9300000000001 2017-12-08T14:36:50Z 1160.45 2017-12-08T14:36:55Z 1159.97 2017-12-08T14:37:13Z 1159.49 2017-12-08T14:37:31Z 1159.49 2017-12-08T14:37:53Z 1160.9300000000001 2017-12-08T14:38:00Z 1161.4100000000001 2017-12-08T14:38:23Z 1161.8900000000001 2017-12-08T14:38:47Z 1158.05 2017-12-08T14:38:49Z 1163.3299999999999 2017-12-08T14:38:50Z 1163.3299999999999 2017-12-08T14:38:51Z 1161.8900000000001 2017-12-08T14:38:53Z 1161.4100000000001 2017-12-08T14:39:14Z 1159.97 2017-12-08T14:39:35Z 1159.97 2017-12-08T14:39:55Z 1159.49 2017-12-08T14:40:16Z 1159.01 2017-12-08T14:40:38Z 1156.1199999999999 2017-12-08T14:40:57Z 1153.72 2017-12-08T14:41:13Z 1151.3199999999999 2017-12-08T14:41:35Z 1148.9100000000001 2017-12-08T14:41:54Z 1147.47 2017-12-08T14:42:17Z 1147.47 2017-12-08T14:42:36Z 1146.03 2017-12-08T14:42:57Z 1144.5899999999999 2017-12-08T14:43:21Z 1143.1400000000001 2017-12-08T14:43:39Z 1141.22 2017-12-08T14:43:59Z 1139.3 2017-12-08T14:44:24Z 1138.3399999999999 2017-12-08T14:44:43Z 1136.9000000000001 2017-12-08T14:45:03Z 1135.45 2017-12-08T14:45:15Z 1134.97 2017-12-08T14:45:21Z 1134.01 2017-12-08T14:45:44Z 1133.53 2017-12-08T14:46:06Z 1132.0899999999999 2017-12-08T14:46:23Z 1131.6099999999999 2017-12-08T14:46:42Z 1130.6500000000001 2017-12-08T14:46:57Z 1129.6900000000001 2017-12-08T14:47:17Z 1126.8 2017-12-08T14:47:41Z 1123.9200000000001 2017-12-08T14:47:55Z 1122.48 2017-12-08T14:48:10Z 1121.03 2017-12-08T14:48:24Z 1120.0699999999999 2017-12-08T14:48:39Z 1120.0699999999999 2017-12-08T14:48:42Z 1121.03 2017-12-08T14:48:48Z 1121.03 2017-12-08T14:49:00Z 1121.52 2017-12-08T14:49:13Z 1118.1500000000001 2017-12-08T14:49:29Z 1123.4400000000001 2017-12-08T14:49:30Z 1120.55 2017-12-08T14:49:55Z 1121.03 2017-12-08T14:51:01Z 1121.03 2017-12-08T14:51:25Z 1121.52 2017-12-08T14:51:59Z 1121.52 2017-12-08T14:52:12Z 1121.52 2017-12-08T14:52:25Z 1121.52 2017-12-08T14:52:30Z 1121.52 2017-12-08T14:52:32Z 1121.03 2017-12-08T14:52:38Z 1121.52 2017-12-08T14:52:41Z 1121.52 2017-12-08T14:52:43Z 1121.03 2017-12-08T14:52:54Z 1120.55 2017-12-08T14:53:09Z 1119.5899999999999 2017-12-08T14:53:24Z 1119.1099999999999 2017-12-08T14:53:33Z 1118.1500000000001 2017-12-08T14:53:50Z 1117.6700000000001 2017-12-08T14:53:56Z 1114.3099999999999 2017-12-08T14:54:13Z 1112.8599999999999 2017-12-08T14:54:28Z 1111.4200000000001 2017-12-08T14:54:37Z 1107.5799999999999 2017-12-08T14:54:43Z 1115.27 2017-12-08T14:54:44Z 1111.4200000000001 2017-12-08T14:54:45Z 1110.9400000000001 2017-12-08T14:55:00Z 1110.9400000000001 2017-12-08T14:55:15Z 1110.9400000000001 2017-12-08T14:55:30Z 1110.46 2017-12-08T14:55:55Z 1110.9400000000001 2017-12-08T14:56:24Z 1110.9400000000001 2017-12-08T14:56:44Z 1110.9400000000001 2017-12-08T14:57:00Z 1110.9400000000001 2017-12-08T14:57:17Z 1111.9000000000001 2017-12-08T14:57:43Z 1110.46 2017-12-08T14:57:56Z 1109.98 2017-12-08T14:57:58Z 1109.02 2017-12-08T14:58:11Z 1108.0599999999999 2017-12-08T14:58:25Z 1109.98 2017-12-08T14:58:42Z 1108.54 2017-12-08T14:58:59Z 1108.54 2017-12-08T14:59:00Z 1108.0599999999999 2017-12-08T14:59:10Z 1108.0599999999999 2017-12-08T14:59:25Z 1107.5799999999999 2017-12-08T14:59:52Z 1107.0999999999999 2017-12-08T15:00:10Z 1106.6099999999999 2017-12-08T15:00:15Z 1106.6099999999999 2017-12-08T15:00:29Z 1106.1300000000001 2017-12-08T15:00:46Z 1105.1700000000001 2017-12-08T15:01:05Z 1103.73 2017-12-08T15:01:20Z 1103.25 2017-12-08T15:01:29Z 1102.29 2017-12-08T15:01:46Z 1101.3299999999999 2017-12-08T15:02:04Z 1100.8499999999999 2017-12-08T15:02:10Z 1100.3699999999999 2017-12-08T15:02:25Z 1098.9200000000001 2017-12-08T15:02:41Z 1098.9200000000001 2017-12-08T15:02:53Z 1098.4400000000001 2017-12-08T15:03:07Z 1099.4000000000001 2017-12-08T15:03:19Z 1099.4000000000001 2017-12-08T15:03:31Z 1099.4000000000001 2017-12-08T15:03:36Z 1097.96 2017-12-08T15:03:49Z 1097.48 2017-12-08T15:04:03Z 1097 2017-12-08T15:04:15Z 1099.8900000000001 2017-12-08T15:04:22Z 1096.52 2017-12-08T15:04:23Z 1096.52 2017-12-08T15:04:25Z 1096.04 2017-12-08T15:04:29Z 1096.04 2017-12-08T15:04:42Z 1095.5599999999999 2017-12-08T15:04:56Z 1095.0799999999999 2017-12-08T15:05:09Z 1094.1199999999999 2017-12-08T15:05:25Z 1093.6400000000001 2017-12-08T15:05:33Z 1093.1600000000001 2017-12-08T15:05:40Z 1092.2 2017-12-08T15:05:56Z 1091.71 2017-12-08T15:06:17Z 1091.71 2017-12-08T15:06:35Z 1091.71 2017-12-08T15:06:39Z 1093.6400000000001 2017-12-08T15:06:51Z 1091.71 2017-12-08T15:06:52Z 1091.23 2017-12-08T15:07:07Z 1090.75 2017-12-08T15:07:24Z 1089.3099999999999 2017-12-08T15:07:39Z 1089.3099999999999 2017-12-08T15:07:50Z 1088.3499999999999 2017-12-08T15:08:05Z 1087.3900000000001 2017-12-08T15:08:19Z 1086.4300000000001 2017-12-08T15:08:37Z 1085.47 2017-12-08T15:08:51Z 1085.47 2017-12-08T15:08:54Z 1084.99 2017-12-08T15:09:09Z 1084.5 2017-12-08T15:09:22Z 1084.02 2017-12-08T15:09:35Z 1083.54 2017-12-08T15:09:46Z 1083.0599999999999 2017-12-08T15:10:00Z 1083.0599999999999 2017-12-08T15:10:14Z 1083.0599999999999 2017-12-08T15:10:27Z 1081.6199999999999 2017-12-08T15:10:45Z 1081.1400000000001 2017-12-08T15:10:59Z 1079.7 2017-12-08T15:11:11Z 1081.6199999999999 2017-12-08T15:11:17Z 1079.7 2017-12-08T15:11:19Z 1079.22 2017-12-08T15:11:36Z 1078.74 2017-12-08T15:11:52Z 1077.78 2017-12-08T15:12:06Z 1076.8099999999999 2017-12-08T15:12:24Z 1076.8099999999999 2017-12-08T15:12:30Z 1075.8499999999999 2017-12-08T15:12:44Z 1075.8499999999999 2017-12-08T15:13:01Z 1075.3699999999999 2017-12-08T15:13:11Z 1074.8900000000001 2017-12-08T15:13:16Z 1074.8900000000001 2017-12-08T15:13:30Z 1073.45 2017-12-08T15:13:43Z 1072.97 2017-12-08T15:13:59Z 1072.97 2017-12-08T15:14:15Z 1071.53 2017-12-08T15:14:30Z 1071.53 2017-12-08T15:14:44Z 1070.0799999999999 2017-12-08T15:15:00Z 1069.5999999999999 2017-12-08T15:15:17Z 1068.6400000000001 2017-12-08T15:15:32Z 1067.2 2017-12-08T15:15:40Z 1071.53 2017-12-08T15:15:43Z 1068.6400000000001 2017-12-08T15:15:45Z 1067.6800000000001 2017-12-08T15:16:02Z 1067.6800000000001 2017-12-08T15:16:22Z 1067.2 2017-12-08T15:16:29Z 1067.2 2017-12-08T15:16:38Z 1066.24 2017-12-08T15:16:59Z 1065.28 2017-12-08T15:17:15Z 1064.8 2017-12-08T15:17:28Z 1064.3199999999999 2017-12-08T15:17:42Z 1064.3199999999999 2017-12-08T15:17:46Z 1063.8399999999999 2017-12-08T15:17:59Z 1063.3599999999999 2017-12-08T15:18:14Z 1062.8699999999999 2017-12-08T15:18:28Z 1062.3900000000001 2017-12-08T15:18:39Z 1061.9100000000001 2017-12-08T15:18:44Z 1061.4300000000001 2017-12-08T15:18:57Z 1064.3199999999999 2017-12-08T15:19:00Z 1062.3900000000001 2017-12-08T15:19:02Z 1060.95 2017-12-08T15:19:18Z 1060.47 2017-12-08T15:19:31Z 1060.47 2017-12-08T15:19:44Z 1059.99 2017-12-08T15:19:56Z 1059.99 2017-12-08T15:20:07Z 1059.03 2017-12-08T15:20:13Z 1059.03 2017-12-08T15:20:18Z 1058.55 2017-12-08T15:20:22Z 1057.5899999999999 2017-12-08T15:20:37Z 1057.5899999999999 2017-12-08T15:20:49Z 1057.5899999999999 2017-12-08T15:21:07Z 1057.1099999999999 2017-12-08T15:21:23Z 1057.1099999999999 2017-12-08T15:21:36Z 1057.1099999999999 2017-12-08T15:21:53Z 1057.1099999999999 2017-12-08T15:22:09Z 1055.6700000000001 2017-12-08T15:22:26Z 1055.6700000000001 2017-12-08T15:22:29Z 1055.1800000000001 2017-12-08T15:22:39Z 1054.7 2017-12-08T15:22:48Z 1053.74 2017-12-08T15:22:52Z 1053.74 2017-12-08T15:23:07Z 1053.74 2017-12-08T15:23:09Z 1053.74 2017-12-08T15:23:11Z 1054.22 2017-12-08T15:23:29Z 1054.22 2017-12-08T15:23:42Z 1053.26 2017-12-08T15:23:55Z 1052.78 2017-12-08T15:24:11Z 1053.74 2017-12-08T15:24:28Z 1054.22 2017-12-08T15:24:48Z 1054.22 2017-12-08T15:25:03Z 1054.22 2017-12-08T15:25:27Z 1054.22 2017-12-08T15:25:40Z 1054.22 2017-12-08T15:25:45Z 1052.78 2017-12-08T15:25:59Z 1052.78 2017-12-08T15:26:02Z 1052.78 2017-12-08T15:26:10Z 1052.78 2017-12-08T15:26:27Z 1052.78 2017-12-08T15:26:29Z 1052.78 2017-12-08T15:26:45Z 1052.78 2017-12-08T15:27:00Z 1054.22 2017-12-08T15:27:19Z 1054.7 2017-12-08T15:27:36Z 1055.1800000000001 2017-12-08T15:27:49Z 1056.1500000000001 2017-12-08T15:28:05Z 1058.55 2017-12-08T15:28:22Z 1059.51 2017-12-08T15:28:34Z 1060.47 2017-12-08T15:28:44Z 1061.4300000000001 2017-12-08T15:28:53Z 1061.9100000000001 2017-12-08T15:28:59Z 1063.3599999999999 2017-12-08T15:29:11Z 1063.8399999999999 2017-12-08T15:29:27Z