Garmin International 2022-07-09T14:36:53Z 1652.35546875 2018-02-17T15:35:29Z ALTO DEL HONTANAR Flag, Blue user SymbolAndName SymbolAndName 2018-02-17T15:35:29Z 1557.532837 2018-02-17T08:01:12Z ATALAYA Flag, Blue user SymbolAndName SymbolAndName 2018-02-17T08:01:12Z 1521.0600589999999 2018-02-17T12:15:11Z BEBEDERO Flag, Blue user SymbolAndName SymbolAndName 2018-02-17T12:15:11Z 1576.3046875 2022-07-09T14:33:47Z COLLADO DEL PRADILLO Flag, Blue user SymbolAndName SymbolAndName 2022-07-09T14:33:47Z 1410.652832 2018-02-17T07:31:59Z DER Flag, Blue user SymbolAndName SymbolAndName 2018-02-17T07:31:59Z 1605.4923100000001 2018-02-17T09:01:23Z DER1 Flag, Blue user SymbolAndName SymbolAndName 2018-02-17T09:01:23Z 1412.2509769999999 2018-02-17T14:04:18Z FIN Flag, Blue user SymbolAndName SymbolAndName 2018-02-17T14:04:18Z 1409.865845 2018-02-17T07:25:40Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2018-02-17T07:25:40Z 1447.635986 2018-02-17T07:37:16Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2018-02-17T07:37:16Z 1523.5360109999999 2018-02-17T08:14:46Z IZQ1 Flag, Blue user SymbolAndName SymbolAndName 2018-02-17T08:14:46Z 1716.614014 2018-02-17T11:36:37Z IZQ2 Flag, Blue user SymbolAndName SymbolAndName 2018-02-17T11:36:37Z 1587.844971 2018-02-17T09:44:27Z MIRADOR-ALMUERZO Flag, Blue user SymbolAndName SymbolAndName 2018-02-17T09:44:27Z 1795.5683590000001 2018-02-17T10:52:35Z VERTICE BANDERA Flag, Blue user SymbolAndName SymbolAndName 2018-02-17T10:52:35Z alto-de-atalaya-vertice-bandera-hontanar Cyan 1411.3499999999999 2018-02-17T07:24:52Z 1411.3499999999999 2018-02-17T07:24:54Z 1411.3499999999999 2018-02-17T07:24:55Z 1410.3900000000001 2018-02-17T07:25:35Z 1411.3499999999999 2018-02-17T07:25:49Z 1409.4300000000001 2018-02-17T07:26:14Z 1409.4300000000001 2018-02-17T07:26:51Z 1408.95 2018-02-17T07:27:32Z 1410.8699999999999 2018-02-17T07:27:34Z 1410.8699999999999 2018-02-17T07:28:16Z 1410.3900000000001 2018-02-17T07:28:57Z 1410.3900000000001 2018-02-17T07:29:15Z 1410.8699999999999 2018-02-17T07:29:34Z 1410.8699999999999 2018-02-17T07:30:09Z 1410.8699999999999 2018-02-17T07:30:15Z 1410.8699999999999 2018-02-17T07:30:34Z 1410.8699999999999 2018-02-17T07:30:37Z 1411.3499999999999 2018-02-17T07:30:50Z 1411.3499999999999 2018-02-17T07:31:04Z 1411.3499999999999 2018-02-17T07:31:07Z 1411.3499999999999 2018-02-17T07:31:20Z 1411.8299999999999 2018-02-17T07:31:33Z 1411.8299999999999 2018-02-17T07:31:47Z 1410.3900000000001 2018-02-17T07:31:59Z 1412.3099999999999 2018-02-17T07:32:02Z 1413.76 2018-02-17T07:32:18Z 1412.79 2018-02-17T07:32:21Z 1412.79 2018-02-17T07:32:36Z 1412.79 2018-02-17T07:32:53Z 1414.72 2018-02-17T07:32:59Z 1417.1199999999999 2018-02-17T07:33:18Z 1418.5599999999999 2018-02-17T07:33:36Z 1421.45 2018-02-17T07:33:51Z 1422.4100000000001 2018-02-17T07:33:57Z 1422.4100000000001 2018-02-17T07:33:59Z 1424.3299999999999 2018-02-17T07:34:10Z 1425.29 2018-02-17T07:34:22Z 1427.21 2018-02-17T07:34:25Z 1429.6199999999999 2018-02-17T07:34:39Z 1432.02 2018-02-17T07:34:51Z 1432.02 2018-02-17T07:35:03Z 1433.9400000000001 2018-02-17T07:35:16Z 1435.3900000000001 2018-02-17T07:35:27Z 1436.3499999999999 2018-02-17T07:35:37Z 1436.8299999999999 2018-02-17T07:35:48Z 1438.75 2018-02-17T07:36:02Z 1439.71 2018-02-17T07:36:04Z 1442.1099999999999 2018-02-17T07:36:20Z 1442.1099999999999 2018-02-17T07:36:23Z 1445.48 2018-02-17T07:36:39Z 1447.8800000000001 2018-02-17T07:36:54Z 1445.96 2018-02-17T07:37:07Z 1446.9200000000001 2018-02-17T07:37:11Z 1448.3599999999999 2018-02-17T07:37:27Z 1448.8399999999999 2018-02-17T07:37:30Z 1445.96 2018-02-17T07:37:34Z 1452.21 2018-02-17T07:37:35Z 1449.8099999999999 2018-02-17T07:37:36Z 1449.3199999999999 2018-02-17T07:37:49Z 1449.3199999999999 2018-02-17T07:38:03Z 1451.73 2018-02-17T07:38:18Z 1453.1700000000001 2018-02-17T07:38:32Z 1455.0899999999999 2018-02-17T07:38:45Z 1456.53 2018-02-17T07:38:56Z 1456.53 2018-02-17T07:39:09Z 1458.9400000000001 2018-02-17T07:39:24Z 1460.8599999999999 2018-02-17T07:39:38Z 1461.8199999999999 2018-02-17T07:39:52Z 1464.23 2018-02-17T07:40:06Z 1467.5899999999999 2018-02-17T07:40:22Z 1469.03 2018-02-17T07:40:35Z 1469.99 2018-02-17T07:40:47Z 1470.47 2018-02-17T07:41:02Z 1469.99 2018-02-17T07:41:17Z 1472.4000000000001 2018-02-17T07:41:22Z 1473.8399999999999 2018-02-17T07:41:35Z 1475.76 2018-02-17T07:41:47Z 1477.2 2018-02-17T07:41:59Z 1477.2 2018-02-17T07:42:24Z 1477.6800000000001 2018-02-17T07:42:41Z 1478.6500000000001 2018-02-17T07:42:57Z 1482.01 2018-02-17T07:43:12Z 1483.9300000000001 2018-02-17T07:43:27Z 1486.8199999999999 2018-02-17T07:43:41Z 1489.22 2018-02-17T07:43:56Z 1489.7 2018-02-17T07:44:27Z 1492.0999999999999 2018-02-17T07:44:41Z 1493.55 2018-02-17T07:44:52Z 1496.4300000000001 2018-02-17T07:45:06Z 1496.9100000000001 2018-02-17T07:45:08Z 1499.3099999999999 2018-02-17T07:45:20Z 1500.27 2018-02-17T07:45:34Z 1502.2 2018-02-17T07:45:51Z 1502.2 2018-02-17T07:46:17Z 1503.6400000000001 2018-02-17T07:46:31Z 1506.04 2018-02-17T07:46:43Z 1507.97 2018-02-17T07:46:56Z 1509.4100000000001 2018-02-17T07:47:13Z 1511.3299999999999 2018-02-17T07:47:27Z 1513.73 2018-02-17T07:47:42Z 1515.6600000000001 2018-02-17T07:47:57Z 1515.6600000000001 2018-02-17T07:48:10Z 1518.0599999999999 2018-02-17T07:48:22Z 1519.5 2018-02-17T07:48:34Z 1521.4200000000001 2018-02-17T07:48:47Z 1522.8699999999999 2018-02-17T07:49:03Z 1525.27 2018-02-17T07:49:15Z 1526.23 2018-02-17T07:49:29Z 1527.6700000000001 2018-02-17T07:49:41Z 1531.52 2018-02-17T07:49:48Z 1528.6300000000001 2018-02-17T07:49:49Z 1530.0799999999999 2018-02-17T07:49:59Z 1531.52 2018-02-17T07:50:13Z 1533.4400000000001 2018-02-17T07:50:27Z 1536.8 2018-02-17T07:50:39Z 1538.73 2018-02-17T07:50:53Z 1541.1300000000001 2018-02-17T07:51:08Z 1543.05 2018-02-17T07:51:24Z 1544.98 2018-02-17T07:51:37Z 1546.4200000000001 2018-02-17T07:51:48Z 1547.8599999999999 2018-02-17T07:52:10Z 1546.9000000000001 2018-02-17T07:52:35Z 1547.8599999999999 2018-02-17T07:52:47Z 1547.8599999999999 2018-02-17T07:52:48Z 1549.78 2018-02-17T07:53:00Z 1548.3399999999999 2018-02-17T07:53:03Z 1549.78 2018-02-17T07:53:18Z 1549.78 2018-02-17T07:53:19Z 1548.3399999999999 2018-02-17T07:53:22Z 1547.8599999999999 2018-02-17T07:53:36Z 1548.8199999999999 2018-02-17T07:53:38Z 1549.3 2018-02-17T07:53:54Z 1549.3 2018-02-17T07:54:09Z 1550.74 2018-02-17T07:54:22Z 1550.74 2018-02-17T07:54:33Z 1549.3 2018-02-17T07:54:37Z 1548.8199999999999 2018-02-17T07:54:49Z 1550.26 2018-02-17T07:55:15Z 1550.74 2018-02-17T07:55:22Z 1549.3 2018-02-17T07:55:25Z 1551.71 2018-02-17T07:55:40Z 1551.71 2018-02-17T07:55:53Z 1551.71 2018-02-17T07:56:06Z 1552.1900000000001 2018-02-17T07:56:09Z 1554.5899999999999 2018-02-17T07:56:11Z 1553.1500000000001 2018-02-17T07:56:16Z 1553.6300000000001 2018-02-17T07:56:31Z 1556.03 2018-02-17T07:56:44Z 1556.03 2018-02-17T07:56:56Z 1554.5899999999999 2018-02-17T07:56:59Z 1555.55 2018-02-17T07:57:04Z 1555.55 2018-02-17T07:57:20Z 1555.55 2018-02-17T07:57:35Z 1555.55 2018-02-17T07:57:58Z 1554.5899999999999 2018-02-17T07:58:16Z 1556.51 2018-02-17T07:58:19Z 1555.0699999999999 2018-02-17T07:58:26Z 1556.03 2018-02-17T07:58:36Z 1553.6300000000001 2018-02-17T07:58:47Z 1554.5899999999999 2018-02-17T07:58:50Z 1553.1500000000001 2018-02-17T07:58:58Z 1554.5899999999999 2018-02-17T07:59:05Z 1556.03 2018-02-17T07:59:20Z 1555.55 2018-02-17T07:59:41Z 1557.47 2018-02-17T07:59:43Z 1555.0699999999999 2018-02-17T07:59:47Z 1555.55 2018-02-17T07:59:54Z 1556.03 2018-02-17T08:00:01Z 1554.5899999999999 2018-02-17T08:00:05Z 1555.55 2018-02-17T08:00:10Z 1556.51 2018-02-17T08:00:18Z 1556.51 2018-02-17T08:00:27Z 1556.99 2018-02-17T08:00:30Z 1556.99 2018-02-17T08:00:35Z 1556.51 2018-02-17T08:00:47Z 1556.99 2018-02-17T08:00:58Z 1558.4300000000001 2018-02-17T08:01:16Z 1558.4300000000001 2018-02-17T08:01:36Z 1557.47 2018-02-17T08:01:48Z 1558.9200000000001 2018-02-17T08:01:50Z 1558.9200000000001 2018-02-17T08:01:58Z 1559.4000000000001 2018-02-17T08:02:07Z 1557.95 2018-02-17T08:02:19Z 1558.9200000000001 2018-02-17T08:02:32Z 1557.95 2018-02-17T08:02:47Z 1557.95 2018-02-17T08:02:50Z 1557.95 2018-02-17T08:02:56Z 1556.03 2018-02-17T08:03:09Z 1555.55 2018-02-17T08:03:22Z 1555.0699999999999 2018-02-17T08:03:36Z 1555.0699999999999 2018-02-17T08:03:50Z 1556.51 2018-02-17T08:04:03Z 1556.51 2018-02-17T08:04:04Z 1557.47 2018-02-17T08:04:17Z 1557.47 2018-02-17T08:04:32Z 1557.95 2018-02-17T08:05:00Z 1556.99 2018-02-17T08:05:17Z 1556.99 2018-02-17T08:05:42Z 1558.4300000000001 2018-02-17T08:05:48Z 1557.47 2018-02-17T08:05:50Z 1558.4300000000001 2018-02-17T08:06:19Z 1558.4300000000001 2018-02-17T08:06:54Z 1557.95 2018-02-17T08:07:10Z 1558.4300000000001 2018-02-17T08:07:13Z 1555.0699999999999 2018-02-17T08:07:17Z 1556.99 2018-02-17T08:07:19Z 1555.55 2018-02-17T08:07:21Z 1555.55 2018-02-17T08:07:36Z 1556.99 2018-02-17T08:07:39Z 1555.0699999999999 2018-02-17T08:07:48Z 1553.6300000000001 2018-02-17T08:07:56Z 1553.1500000000001 2018-02-17T08:08:04Z 1552.6700000000001 2018-02-17T08:08:14Z 1550.26 2018-02-17T08:08:31Z 1547.8599999999999 2018-02-17T08:08:41Z 1545.46 2018-02-17T08:08:52Z 1542.0899999999999 2018-02-17T08:09:09Z 1538.73 2018-02-17T08:09:27Z 1539.21 2018-02-17T08:09:43Z 1538.73 2018-02-17T08:10:07Z 1538.73 2018-02-17T08:10:11Z 1538.73 2018-02-17T08:10:13Z 1538.73 2018-02-17T08:10:26Z 1538.25 2018-02-17T08:10:41Z 1536.8 2018-02-17T08:10:51Z 1536.8 2018-02-17T08:10:52Z 1535.3599999999999 2018-02-17T08:11:07Z 1533.9200000000001 2018-02-17T08:11:20Z 1531.52 2018-02-17T08:11:38Z 1530.0799999999999 2018-02-17T08:11:56Z 1528.6300000000001 2018-02-17T08:12:00Z 1528.1500000000001 2018-02-17T08:12:16Z 1525.75 2018-02-17T08:12:32Z 1525.75 2018-02-17T08:12:33Z 1524.3099999999999 2018-02-17T08:12:53Z 1523.3499999999999 2018-02-17T08:13:11Z 1523.8299999999999 2018-02-17T08:13:24Z 1524.3099999999999 2018-02-17T08:13:39Z 1523.8299999999999 2018-02-17T08:13:57Z 1524.3099999999999 2018-02-17T08:14:16Z 1523.3499999999999 2018-02-17T08:14:32Z 1525.27 2018-02-17T08:14:54Z 1525.27 2018-02-17T08:15:10Z 1525.27 2018-02-17T08:15:21Z 1526.23 2018-02-17T08:15:38Z 1527.6700000000001 2018-02-17T08:15:58Z 1528.1500000000001 2018-02-17T08:16:16Z 1528.1500000000001 2018-02-17T08:16:33Z 1528.1500000000001 2018-02-17T08:16:40Z 1528.1500000000001 2018-02-17T08:16:53Z 1528.1500000000001 2018-02-17T08:17:09Z 1528.1500000000001 2018-02-17T08:17:10Z 1528.6300000000001 2018-02-17T08:17:24Z 1528.6300000000001 2018-02-17T08:17:41Z 1528.6300000000001 2018-02-17T08:17:56Z 1528.6300000000001 2018-02-17T08:18:08Z 1530.0799999999999 2018-02-17T08:18:23Z 1530.0799999999999 2018-02-17T08:18:31Z 1530.5599999999999 2018-02-17T08:18:32Z 1531.04 2018-02-17T08:18:33Z 1531.52 2018-02-17T08:18:39Z 1531.52 2018-02-17T08:18:40Z 1532 2018-02-17T08:18:41Z 1533.4400000000001 2018-02-17T08:18:54Z 1535.3599999999999 2018-02-17T08:19:03Z 1535.3599999999999 2018-02-17T08:19:04Z 1536.3199999999999 2018-02-17T08:19:16Z 1536.8 2018-02-17T08:19:23Z 1538.25 2018-02-17T08:19:35Z 1539.21 2018-02-17T08:19:47Z 1540.6500000000001 2018-02-17T08:19:59Z 1542.0899999999999 2018-02-17T08:20:04Z 1543.05 2018-02-17T08:20:18Z 1543.53 2018-02-17T08:20:34Z 1543.53 2018-02-17T08:21:00Z 1543.53 2018-02-17T08:21:25Z 1544.98 2018-02-17T08:21:44Z 1546.4200000000001 2018-02-17T08:22:00Z 1548.8199999999999 2018-02-17T08:22:16Z 1551.71 2018-02-17T08:22:32Z 1554.5899999999999 2018-02-17T08:22:50Z 1555.55 2018-02-17T08:23:04Z 1557.47 2018-02-17T08:23:19Z 1558.4300000000001 2018-02-17T08:23:25Z 1559.4000000000001 2018-02-17T08:23:38Z 1560.3599999999999 2018-02-17T08:23:50Z 1561.3199999999999 2018-02-17T08:24:03Z 1562.28 2018-02-17T08:24:10Z 1563.24 2018-02-17T08:24:24Z 1565.1600000000001 2018-02-17T08:24:38Z 1566.6099999999999 2018-02-17T08:24:52Z 1567.0899999999999 2018-02-17T08:25:08Z 1569.01 2018-02-17T08:25:18Z 1569.97 2018-02-17T08:25:33Z 1570.9300000000001 2018-02-17T08:25:49Z 1572.8499999999999 2018-02-17T08:26:05Z 1574.3 2018-02-17T08:26:24Z 1575.74 2018-02-17T08:26:43Z 1576.7 2018-02-17T08:26:56Z 1577.1800000000001 2018-02-17T08:26:59Z 1578.1400000000001 2018-02-17T08:27:13Z 1579.0999999999999 2018-02-17T08:27:28Z 1580.0599999999999 2018-02-17T08:27:44Z 1581.51 2018-02-17T08:27:56Z 1581.51 2018-02-17T08:28:04Z 1582.47 2018-02-17T08:28:19Z 1583.4300000000001 2018-02-17T08:28:35Z 1583.4300000000001 2018-02-17T08:28:50Z 1583.9100000000001 2018-02-17T08:31:36Z 1584.8699999999999 2018-02-17T08:33:05Z 1584.8699999999999 2018-02-17T08:33:24Z 1584.8699999999999 2018-02-17T08:33:39Z 1584.8699999999999 2018-02-17T08:33:52Z 1584.8699999999999 2018-02-17T08:33:53Z 1584.8699999999999 2018-02-17T08:34:11Z 1584.8699999999999 2018-02-17T08:34:28Z 1585.3499999999999 2018-02-17T08:34:40Z 1586.3099999999999 2018-02-17T08:34:53Z 1587.75 2018-02-17T08:35:06Z 1589.2 2018-02-17T08:35:24Z 1590.1600000000001 2018-02-17T08:35:44Z 1591.1199999999999 2018-02-17T08:35:57Z 1591.5999999999999 2018-02-17T08:36:12Z 1593.04 2018-02-17T08:36:21Z 1593.52 2018-02-17T08:36:36Z 1594 2018-02-17T08:36:41Z 1594 2018-02-17T08:36:42Z 1594 2018-02-17T08:36:43Z 1594.96 2018-02-17T08:36:57Z 1595.45 2018-02-17T08:37:11Z 1598.8099999999999 2018-02-17T08:37:18Z 1598.3299999999999 2018-02-17T08:37:28Z 1598.3299999999999 2018-02-17T08:37:44Z 1599.29 2018-02-17T08:38:01Z 1599.77 2018-02-17T08:38:15Z 1600.25 2018-02-17T08:38:30Z 1601.21 2018-02-17T08:38:43Z 1601.6900000000001 2018-02-17T08:38:44Z 1601.6900000000001 2018-02-17T08:38:50Z 1601.6900000000001 2018-02-17T08:38:51Z 1601.6900000000001 2018-02-17T08:38:52Z 1601.6900000000001 2018-02-17T08:38:53Z 1601.6900000000001 2018-02-17T08:38:54Z 1602.1700000000001 2018-02-17T08:39:09Z 1602.1700000000001 2018-02-17T08:39:27Z 1602.6600000000001 2018-02-17T08:39:42Z 1603.1400000000001 2018-02-17T08:39:59Z 1604.0999999999999 2018-02-17T08:40:12Z 1604.0999999999999 2018-02-17T08:40:37Z 1604.0999999999999 2018-02-17T08:40:56Z 1605.0599999999999 2018-02-17T08:41:10Z 1605.54 2018-02-17T08:41:26Z 1606.02 2018-02-17T08:41:37Z 1606.02 2018-02-17T08:41:49Z 1606.5 2018-02-17T08:41:50Z 1606.5 2018-02-17T08:41:59Z 1606.5 2018-02-17T08:42:00Z 1606.98 2018-02-17T08:42:08Z 1607.46 2018-02-17T08:42:23Z 1607.46 2018-02-17T08:42:24Z 1607.46 2018-02-17T08:42:25Z 1607.46 2018-02-17T08:42:26Z 1607.9400000000001 2018-02-17T08:42:41Z 1608.9000000000001 2018-02-17T08:42:58Z 1608.9000000000001 2018-02-17T08:43:13Z 1608.9000000000001 2018-02-17T08:43:20Z 1608.9000000000001 2018-02-17T08:43:21Z 1610.8299999999999 2018-02-17T08:43:37Z 1611.79 2018-02-17T08:43:54Z 1612.75 2018-02-17T08:44:11Z 1611.3099999999999 2018-02-17T08:44:15Z 1611.3099999999999 2018-02-17T08:44:32Z 1611.3099999999999 2018-02-17T08:44:33Z 1611.3099999999999 2018-02-17T08:44:34Z 1613.23 2018-02-17T08:44:35Z 1613.71 2018-02-17T08:44:36Z 1613.71 2018-02-17T08:44:37Z 1614.1900000000001 2018-02-17T08:44:53Z 1615.6300000000001 2018-02-17T08:45:07Z 1616.5899999999999 2018-02-17T08:45:24Z 1617.0699999999999 2018-02-17T08:45:26Z 1617.0699999999999 2018-02-17T08:45:27Z 1617.0699999999999 2018-02-17T08:45:28Z 1613.23 2018-02-17T08:45:31Z 1619 2018-02-17T08:45:32Z 1616.1099999999999 2018-02-17T08:45:33Z 1617.5599999999999 2018-02-17T08:45:53Z 1617.5599999999999 2018-02-17T08:46:05Z 1616.5899999999999 2018-02-17T08:46:06Z 1616.5899999999999 2018-02-17T08:46:07Z 1616.5899999999999 2018-02-17T08:46:08Z 1616.5899999999999 2018-02-17T08:46:09Z 1616.5899999999999 2018-02-17T08:46:32Z 1615.6300000000001 2018-02-17T08:46:49Z 1614.6700000000001 2018-02-17T08:47:07Z 1612.27 2018-02-17T08:47:26Z 1611.79 2018-02-17T08:47:28Z 1609.3800000000001 2018-02-17T08:47:45Z 1609.3800000000001 2018-02-17T08:47:48Z 1607.9400000000001 2018-02-17T08:48:04Z 1607.9400000000001 2018-02-17T08:48:21Z 1606.98 2018-02-17T08:48:38Z 1607.9400000000001 2018-02-17T08:48:58Z 1609.8599999999999 2018-02-17T08:49:13Z 1610.8299999999999 2018-02-17T08:49:29Z 1611.79 2018-02-17T08:49:46Z 1611.79 2018-02-17T08:49:47Z 1612.27 2018-02-17T08:49:48Z 1613.71 2018-02-17T08:50:06Z 1612.27 2018-02-17T08:50:11Z 1614.1900000000001 2018-02-17T08:50:28Z 1614.6700000000001 2018-02-17T08:50:45Z 1613.23 2018-02-17T08:51:05Z 1612.75 2018-02-17T08:51:25Z 1613.23 2018-02-17T08:51:42Z 1613.71 2018-02-17T08:52:01Z 1613.71 2018-02-17T08:52:18Z 1615.1500000000001 2018-02-17T08:52:38Z 1616.1099999999999 2018-02-17T08:52:55Z 1616.5899999999999 2018-02-17T08:53:18Z 1617.0699999999999 2018-02-17T08:53:37Z 1617.0699999999999 2018-02-17T08:53:55Z 1615.6300000000001 2018-02-17T08:53:59Z 1616.1099999999999 2018-02-17T08:54:14Z 1618.52 2018-02-17T08:54:28Z 1619.96 2018-02-17T08:54:42Z 1621.4000000000001 2018-02-17T08:54:55Z 1621.4000000000001 2018-02-17T08:55:00Z 1621.8800000000001 2018-02-17T08:55:06Z 1622.3599999999999 2018-02-17T08:55:18Z 1623.3199999999999 2018-02-17T08:55:28Z 1623.3199999999999 2018-02-17T08:55:29Z 1623.8 2018-02-17T08:55:35Z 1623.8 2018-02-17T08:55:36Z 1623.8 2018-02-17T08:55:37Z 1623.8 2018-02-17T08:55:46Z 1623.8 2018-02-17T08:55:47Z 1623.8 2018-02-17T08:55:48Z 1623.8 2018-02-17T08:55:49Z 1623.8 2018-02-17T08:55:50Z 1623.8 2018-02-17T08:55:51Z 1623.8 2018-02-17T08:55:52Z 1623.8 2018-02-17T08:55:53Z 1623.8 2018-02-17T08:56:04Z 1623.8 2018-02-17T08:56:16Z 1623.8 2018-02-17T08:56:30Z 1623.8 2018-02-17T08:56:43Z 1623.8 2018-02-17T08:56:57Z 1624.28 2018-02-17T08:57:12Z 1622.8399999999999 2018-02-17T08:57:15Z 1622.3599999999999 2018-02-17T08:57:22Z 1621.8800000000001 2018-02-17T08:57:24Z 1621.8800000000001 2018-02-17T08:57:25Z 1621.8800000000001 2018-02-17T08:57:26Z 1621.8800000000001 2018-02-17T08:57:27Z 1621.8800000000001 2018-02-17T08:57:28Z 1621.4000000000001 2018-02-17T08:57:29Z 1621.4000000000001 2018-02-17T08:57:30Z 1621.4000000000001 2018-02-17T08:57:31Z 1620.4400000000001 2018-02-17T08:57:44Z 1619 2018-02-17T08:58:01Z 1618.04 2018-02-17T08:58:13Z 1617.5599999999999 2018-02-17T08:58:28Z 1617.0699999999999 2018-02-17T08:58:42Z 1616.1099999999999 2018-02-17T08:58:57Z 1615.1500000000001 2018-02-17T08:59:11Z 1613.71 2018-02-17T08:59:26Z 1613.23 2018-02-17T08:59:37Z 1612.27 2018-02-17T08:59:51Z 1610.8299999999999 2018-02-17T09:00:07Z 1609.8599999999999 2018-02-17T09:00:22Z 1608.9000000000001 2018-02-17T09:00:35Z 1607.9400000000001 2018-02-17T09:00:49Z 1607.46 2018-02-17T09:01:03Z 1606.5 2018-02-17T09:01:15Z 1605.54 2018-02-17T09:01:33Z 1604.5799999999999 2018-02-17T09:01:49Z 1604.5799999999999 2018-02-17T09:01:50Z 1604.5799999999999 2018-02-17T09:01:52Z 1604.5799999999999 2018-02-17T09:01:53Z 1603.6199999999999 2018-02-17T09:01:59Z 1602.6600000000001 2018-02-17T09:02:12Z 1600.73 2018-02-17T09:02:27Z 1600.73 2018-02-17T09:02:28Z 1600.73 2018-02-17T09:02:29Z 1599.29 2018-02-17T09:02:46Z 1597.8499999999999 2018-02-17T09:03:02Z 1596.8900000000001 2018-02-17T09:03:13Z 1596.8900000000001 2018-02-17T09:03:14Z 1596.8900000000001 2018-02-17T09:03:15Z 1596.8900000000001 2018-02-17T09:03:16Z 1596.4100000000001 2018-02-17T09:03:17Z 1594 2018-02-17T09:03:33Z 1594 2018-02-17T09:03:43Z 1594 2018-02-17T09:03:44Z 1592.5599999999999 2018-02-17T09:04:01Z 1590.1600000000001 2018-02-17T09:04:20Z 1588.72 2018-02-17T09:04:37Z 1586.79 2018-02-17T09:04:56Z 1586.3099999999999 2018-02-17T09:05:16Z 1589.6800000000001 2018-02-17T09:05:29Z 1586.3099999999999 2018-02-17T09:05:30Z 1586.3099999999999 2018-02-17T09:05:46Z 1585.8299999999999 2018-02-17T09:06:01Z 1585.8299999999999 2018-02-17T09:06:15Z 1585.3499999999999 2018-02-17T09:06:20Z 1585.3499999999999 2018-02-17T09:06:21Z 1585.3499999999999 2018-02-17T09:06:38Z 1585.3499999999999 2018-02-17T09:06:51Z 1585.3499999999999 2018-02-17T09:07:13Z 1585.3499999999999 2018-02-17T09:07:30Z 1585.3499999999999 2018-02-17T09:07:32Z 1585.3499999999999 2018-02-17T09:07:33Z 1585.3499999999999 2018-02-17T09:07:34Z 1585.3499999999999 2018-02-17T09:07:38Z 1584.8699999999999 2018-02-17T09:07:55Z 1584.8699999999999 2018-02-17T09:07:56Z 1584.8699999999999 2018-02-17T09:07:57Z 1584.8699999999999 2018-02-17T09:07:59Z 1584.8699999999999 2018-02-17T09:08:00Z 1585.3499999999999 2018-02-17T09:08:17Z 1581.99 2018-02-17T09:08:21Z 1590.1600000000001 2018-02-17T09:08:22Z 1586.3099999999999 2018-02-17T09:08:23Z 1586.79 2018-02-17T09:08:38Z 1587.27 2018-02-17T09:08:50Z 1588.24 2018-02-17T09:09:04Z 1589.2 2018-02-17T09:09:19Z 1590.6400000000001 2018-02-17T09:09:33Z 1591.1199999999999 2018-02-17T09:09:45Z 1592.5599999999999 2018-02-17T09:10:00Z 1594 2018-02-17T09:10:13Z 1594 2018-02-17T09:10:26Z 1594.48 2018-02-17T09:10:28Z 1594.48 2018-02-17T09:10:31Z 1594.48 2018-02-17T09:10:33Z 1596.4100000000001 2018-02-17T09:10:45Z 1597.3699999999999 2018-02-17T09:10:59Z 1597.3699999999999 2018-02-17T09:11:12Z 1598.3299999999999 2018-02-17T09:11:21Z 1598.8099999999999 2018-02-17T09:11:23Z 1600.73 2018-02-17T09:11:40Z 1602.1700000000001 2018-02-17T09:11:48Z 1602.6600000000001 2018-02-17T09:12:04Z 1604.5799999999999 2018-02-17T09:12:14Z 1604.5799999999999 2018-02-17T09:12:15Z 1605.0599999999999 2018-02-17T09:12:31Z 1605.54 2018-02-17T09:12:51Z 1605.0599999999999 2018-02-17T09:13:07Z 1605.54 2018-02-17T09:13:25Z 1605.54 2018-02-17T09:13:44Z 1605.54 2018-02-17T09:13:55Z 1605.54 2018-02-17T09:14:12Z 1605.54 2018-02-17T09:14:25Z 1605.54 2018-02-17T09:14:39Z 1605.54 2018-02-17T09:14:51Z 1605.54 2018-02-17T09:14:52Z 1605.54 2018-02-17T09:14:53Z 1605.54 2018-02-17T09:14:54Z 1605.54 2018-02-17T09:15:08Z 1600.73 2018-02-17T09:15:22Z 1608.4200000000001 2018-02-17T09:15:23Z 1605.0599999999999 2018-02-17T09:15:24Z 1604.5799999999999 2018-02-17T09:15:26Z 1603.6199999999999 2018-02-17T09:15:42Z 1603.6199999999999 2018-02-17T09:15:58Z 1602.6600000000001 2018-02-17T09:16:12Z 1602.6600000000001 2018-02-17T09:16:22Z 1602.6600000000001 2018-02-17T09:16:27Z 1602.6600000000001 2018-02-17T09:16:28Z 1602.1700000000001 2018-02-17T09:16:29Z 1601.6900000000001 2018-02-17T09:16:43Z 1600.73 2018-02-17T09:17:00Z 1599.77 2018-02-17T09:17:14Z 1598.8099999999999 2018-02-17T09:17:28Z 1597.8499999999999 2018-02-17T09:17:43Z 1596.4100000000001 2018-02-17T09:18:01Z 1594.96 2018-02-17T09:18:16Z 1594 2018-02-17T09:18:35Z 1590.1600000000001 2018-02-17T09:18:37Z 1597.3699999999999 2018-02-17T09:18:38Z 1594 2018-02-17T09:18:39Z 1591.5999999999999 2018-02-17T09:18:55Z 1590.6400000000001 2018-02-17T09:19:11Z 1590.1600000000001 2018-02-17T09:19:26Z 1590.1600000000001 2018-02-17T09:19:44Z 1589.2 2018-02-17T09:19:59Z 1588.72 2018-02-17T09:20:05Z 1586.79 2018-02-17T09:20:19Z 1584.8699999999999 2018-02-17T09:20:33Z 1582.95 2018-02-17T09:20:49Z 1581.51 2018-02-17T09:21:02Z 1580.0599999999999 2018-02-17T09:21:17Z 1581.51 2018-02-17T09:21:32Z 1580.54 2018-02-17T09:21:46Z 1580.54 2018-02-17T09:21:47Z 1580.54 2018-02-17T09:22:10Z 1580.54 2018-02-17T09:22:28Z 1580.54 2018-02-17T09:23:03Z 1581.03 2018-02-17T09:23:43Z 1581.03 2018-02-17T09:24:13Z 1581.03 2018-02-17T09:24:46Z 1581.03 2018-02-17T09:25:18Z 1581.51 2018-02-17T09:25:59Z 1581.51 2018-02-17T09:26:35Z 1581.51 2018-02-17T09:27:05Z 1581.51 2018-02-17T09:27:34Z 1581.99 2018-02-17T09:28:06Z 1581.99 2018-02-17T09:28:33Z 1581.99 2018-02-17T09:29:05Z 1583.4300000000001 2018-02-17T09:29:32Z 1583.4300000000001 2018-02-17T09:30:07Z 1583.4300000000001 2018-02-17T09:30:34Z 1583.9100000000001 2018-02-17T09:31:02Z 1583.9100000000001 2018-02-17T09:31:35Z 1583.9100000000001 2018-02-17T09:32:04Z 1583.9100000000001 2018-02-17T09:32:31Z 1584.3900000000001 2018-02-17T09:33:08Z 1584.3900000000001 2018-02-17T09:33:42Z 1584.3900000000001 2018-02-17T09:34:22Z 1584.8699999999999 2018-02-17T09:34:58Z 1584.8699999999999 2018-02-17T09:35:28Z 1584.8699999999999 2018-02-17T09:36:05Z 1584.8699999999999 2018-02-17T09:36:48Z 1585.3499999999999 2018-02-17T09:37:18Z 1585.3499999999999 2018-02-17T09:37:49Z 1585.3499999999999 2018-02-17T09:38:20Z 1585.8299999999999 2018-02-17T09:38:52Z 1585.8299999999999 2018-02-17T09:39:24Z 1585.8299999999999 2018-02-17T09:39:56Z 1585.8299999999999 2018-02-17T09:40:32Z 1586.3099999999999 2018-02-17T09:41:05Z 1586.3099999999999 2018-02-17T09:41:43Z 1586.3099999999999 2018-02-17T09:42:23Z 1586.79 2018-02-17T09:43:09Z 1586.79 2018-02-17T09:43:47Z 1587.27 2018-02-17T09:44:07Z 1587.27 2018-02-17T09:44:21Z 1587.75 2018-02-17T09:44:38Z 1584.3900000000001 2018-02-17T09:45:08Z 1589.6800000000001 2018-02-17T09:45:09Z 1587.27 2018-02-17T09:45:12Z 1587.27 2018-02-17T09:45:28Z 1587.27 2018-02-17T09:45:54Z 1587.27 2018-02-17T09:46:09Z 1588.72 2018-02-17T09:46:14Z 1589.2 2018-02-17T09:46:31Z 1589.2 2018-02-17T09:46:47Z 1589.2 2018-02-17T09:47:11Z 1590.1600000000001 2018-02-17T09:47:26Z 1590.1600000000001 2018-02-17T09:47:39Z 1591.5999999999999 2018-02-17T09:47:53Z 1593.52 2018-02-17T09:48:10Z 1594.48 2018-02-17T09:48:24Z 1594.48 2018-02-17T09:48:27Z 1594.96 2018-02-17T09:48:41Z 1596.4100000000001 2018-02-17T09:48:54Z 1594.96 2018-02-17T09:49:09Z 1594.96 2018-02-17T09:49:10Z 1594.48 2018-02-17T09:49:26Z 1594.48 2018-02-17T09:49:42Z 1594 2018-02-17T09:49:47Z 1593.52 2018-02-17T09:50:03Z 1592.5599999999999 2018-02-17T09:50:19Z 1591.5999999999999 2018-02-17T09:50:36Z 1590.6400000000001 2018-02-17T09:50:53Z 1590.1600000000001 2018-02-17T09:51:00Z 1589.2 2018-02-17T09:51:16Z 1588.72 2018-02-17T09:51:18Z 1587.75 2018-02-17T09:51:34Z 1587.27 2018-02-17T09:51:41Z 1586.3099999999999 2018-02-17T09:51:49Z 1585.3499999999999 2018-02-17T09:51:59Z 1583.4300000000001 2018-02-17T09:52:14Z 1581.99 2018-02-17T09:52:29Z 1581.51 2018-02-17T09:53:05Z 1580.54 2018-02-17T09:53:18Z 1578.1400000000001 2018-02-17T09:53:33Z 1576.22 2018-02-17T09:53:54Z 1575.26 2018-02-17T09:54:07Z 1573.8199999999999 2018-02-17T09:54:21Z 1573.3299999999999 2018-02-17T09:54:26Z 1572.3699999999999 2018-02-17T09:54:33Z 1571.4100000000001 2018-02-17T09:54:50Z 1570.9300000000001 2018-02-17T09:55:06Z 1571.4100000000001 2018-02-17T09:55:18Z 1572.3699999999999 2018-02-17T09:55:20Z 1573.8199999999999 2018-02-17T09:55:36Z 1575.74 2018-02-17T09:55:54Z 1576.22 2018-02-17T09:55:57Z 1578.1400000000001 2018-02-17T09:56:11Z 1580.54 2018-02-17T09:56:24Z 1582.95 2018-02-17T09:56:40Z 1583.9100000000001 2018-02-17T09:56:57Z 1586.3099999999999 2018-02-17T09:57:15Z 1588.24 2018-02-17T09:57:28Z 1590.6400000000001 2018-02-17T09:57:44Z 1593.04 2018-02-17T09:58:00Z 1595.9300000000001 2018-02-17T09:58:15Z 1598.3299999999999 2018-02-17T09:58:31Z 1600.25 2018-02-17T09:58:46Z 1603.6199999999999 2018-02-17T09:59:02Z 1606.02 2018-02-17T09:59:17Z 1607.9400000000001 2018-02-17T09:59:29Z 1609.3800000000001 2018-02-17T09:59:43Z 1610.3499999999999 2018-02-17T09:59:55Z 1610.8299999999999 2018-02-17T10:00:09Z 1610.8299999999999 2018-02-17T10:00:12Z 1611.3099999999999 2018-02-17T10:00:28Z 1611.3099999999999 2018-02-17T10:00:36Z 1612.27 2018-02-17T10:00:51Z 1613.23 2018-02-17T10:01:04Z 1614.6700000000001 2018-02-17T10:01:20Z 1615.1500000000001 2018-02-17T10:01:33Z 1617.0699999999999 2018-02-17T10:01:50Z 1619.48 2018-02-17T10:02:06Z 1621.4000000000001 2018-02-17T10:02:22Z 1623.3199999999999 2018-02-17T10:02:37Z 1625.25 2018-02-17T10:02:52Z 1627.1700000000001 2018-02-17T10:03:05Z 1628.6099999999999 2018-02-17T10:03:19Z 1630.05 2018-02-17T10:03:36Z 1631.01 2018-02-17T10:03:48Z 1631.98 2018-02-17T10:04:03Z 1633.9000000000001 2018-02-17T10:04:18Z 1634.8599999999999 2018-02-17T10:04:32Z 1636.78 2018-02-17T10:04:46Z 1639.6700000000001 2018-02-17T10:05:04Z 1641.5899999999999 2018-02-17T10:05:19Z 1643.99 2018-02-17T10:05:34Z 1644.95 2018-02-17T10:05:50Z 1645.9100000000001 2018-02-17T10:06:10Z 1647.8399999999999 2018-02-17T10:06:31Z 1649.76 2018-02-17T10:06:44Z 1653.1199999999999 2018-02-17T10:06:57Z 1656.01 2018-02-17T10:07:11Z 1657.9300000000001 2018-02-17T10:07:26Z 1659.8499999999999 2018-02-17T10:07:41Z 1660.3299999999999 2018-02-17T10:07:55Z 1661.3 2018-02-17T10:08:09Z 1663.7 2018-02-17T10:08:22Z 1665.1400000000001 2018-02-17T10:08:34Z 1666.5799999999999 2018-02-17T10:08:50Z 1667.0599999999999 2018-02-17T10:09:29Z 1667.54 2018-02-17T10:10:16Z 1666.0999999999999 2018-02-17T10:10:18Z 1666.0999999999999 2018-02-17T10:10:24Z 1667.54 2018-02-17T10:10:35Z 1669.95 2018-02-17T10:10:46Z 1670.4300000000001 2018-02-17T10:10:52Z 1673.3099999999999 2018-02-17T10:11:07Z 1676.2 2018-02-17T10:11:23Z 1677.6400000000001 2018-02-17T10:11:40Z 1679.0799999999999 2018-02-17T10:11:53Z 1680.52 2018-02-17T10:12:04Z 1681.48 2018-02-17T10:12:19Z 1682.9300000000001 2018-02-17T10:12:33Z 1685.3299999999999 2018-02-17T10:12:50Z 1687.73 2018-02-17T10:13:07Z 1688.6900000000001 2018-02-17T10:13:22Z 1691.0999999999999 2018-02-17T10:13:37Z 1692.0599999999999 2018-02-17T10:13:50Z 1693.5 2018-02-17T10:14:04Z 1694.46 2018-02-17T10:14:19Z 1695.4200000000001 2018-02-17T10:14:33Z 1695.4200000000001 2018-02-17T10:14:41Z 1695.9000000000001 2018-02-17T10:14:58Z 1695.9000000000001 2018-02-17T10:15:04Z 1696.3800000000001 2018-02-17T10:15:17Z 1696.3800000000001 2018-02-17T10:15:24Z 1696.8599999999999 2018-02-17T10:15:36Z 1697.3399999999999 2018-02-17T10:15:47Z 1697.8299999999999 2018-02-17T10:16:01Z 1698.79 2018-02-17T10:16:16Z 1698.79 2018-02-17T10:16:17Z 1699.27 2018-02-17T10:16:30Z 1700.23 2018-02-17T10:16:38Z 1701.1900000000001 2018-02-17T10:16:52Z 1702.6300000000001 2018-02-17T10:17:04Z 1703.1099999999999 2018-02-17T10:17:10Z 1702.6300000000001 2018-02-17T10:17:15Z 1703.5899999999999 2018-02-17T10:17:27Z 1703.5899999999999 2018-02-17T10:17:30Z 1704.0699999999999 2018-02-17T10:17:43Z 1703.1099999999999 2018-02-17T10:17:55Z 1702.1500000000001 2018-02-17T10:18:08Z 1702.1500000000001 2018-02-17T10:18:32Z 1702.1500000000001 2018-02-17T10:18:44Z 1702.1500000000001 2018-02-17T10:19:04Z 1702.1500000000001 2018-02-17T10:19:16Z 1703.5899999999999 2018-02-17T10:19:30Z 1703.5899999999999 2018-02-17T10:19:43Z 1700.23 2018-02-17T10:19:57Z 1706 2018-02-17T10:19:58Z 1703.1099999999999 2018-02-17T10:19:59Z 1701.6700000000001 2018-02-17T10:20:12Z 1699.75 2018-02-17T10:20:26Z 1698.3099999999999 2018-02-17T10:20:42Z 1698.3099999999999 2018-02-17T10:20:55Z 1698.3099999999999 2018-02-17T10:21:09Z 1700.71 2018-02-17T10:21:39Z 1699.75 2018-02-17T10:21:53Z 1699.75 2018-02-17T10:22:09Z 1697.8299999999999 2018-02-17T10:22:27Z 1697.3399999999999 2018-02-17T10:22:42Z 1696.8599999999999 2018-02-17T10:23:01Z 1696.3800000000001 2018-02-17T10:23:15Z 1697.3399999999999 2018-02-17T10:23:17Z 1698.79 2018-02-17T10:23:33Z 1696.8599999999999 2018-02-17T10:23:48Z 1696.3800000000001 2018-02-17T10:24:02Z 1695.9000000000001 2018-02-17T10:24:12Z 1696.8599999999999 2018-02-17T10:24:24Z 1697.3399999999999 2018-02-17T10:24:37Z 1696.8599999999999 2018-02-17T10:24:53Z 1697.8299999999999 2018-02-17T10:25:08Z 1697.8299999999999 2018-02-17T10:25:12Z 1698.79 2018-02-17T10:25:24Z 1699.75 2018-02-17T10:25:46Z 1701.6700000000001 2018-02-17T10:26:00Z 1700.71 2018-02-17T10:26:17Z 1700.23 2018-02-17T10:26:29Z 1700.23 2018-02-17T10:26:42Z 1700.23 2018-02-17T10:26:47Z 1701.1900000000001 2018-02-17T10:27:03Z 1701.1900000000001 2018-02-17T10:27:18Z 1701.6700000000001 2018-02-17T10:27:35Z 1701.6700000000001 2018-02-17T10:27:57Z 1703.1099999999999 2018-02-17T10:28:06Z 1703.1099999999999 2018-02-17T10:28:24Z 1705.52 2018-02-17T10:28:40Z 1707.4400000000001 2018-02-17T10:28:56Z 1707.9200000000001 2018-02-17T10:29:14Z 1709.8399999999999 2018-02-17T10:29:29Z 1712.25 2018-02-17T10:29:46Z 1712.73 2018-02-17T10:30:03Z 1718.01 2018-02-17T10:30:04Z 1716.5699999999999 2018-02-17T10:30:16Z 1718.49 2018-02-17T10:30:36Z 1720.9000000000001 2018-02-17T10:30:56Z 1723.3 2018-02-17T10:31:14Z 1726.6700000000001 2018-02-17T10:31:25Z 1723.3 2018-02-17T10:31:33Z 1728.1099999999999 2018-02-17T10:31:34Z 1727.1500000000001 2018-02-17T10:31:50Z 1729.0699999999999 2018-02-17T10:32:10Z 1731.47 2018-02-17T10:32:25Z 1734.3599999999999 2018-02-17T10:32:41Z 1735.3199999999999 2018-02-17T10:32:54Z 1737.24 2018-02-17T10:33:17Z 1737.24 2018-02-17T10:33:40Z 1737.24 2018-02-17T10:33:56Z 1734.3599999999999 2018-02-17T10:34:03Z 1741.0799999999999 2018-02-17T10:34:04Z 1737.24 2018-02-17T10:34:05Z 1737.24 2018-02-17T10:34:26Z 1739.1600000000001 2018-02-17T10:34:44Z 1740.1199999999999 2018-02-17T10:35:01Z 1741.0799999999999 2018-02-17T10:35:13Z 1741.0799999999999 2018-02-17T10:35:30Z 1741.0799999999999 2018-02-17T10:35:49Z 1741.5699999999999 2018-02-17T10:36:51Z 1742.05 2018-02-17T10:36:58Z 1743.01 2018-02-17T10:37:12Z 1743.01 2018-02-17T10:37:24Z 1743.01 2018-02-17T10:37:38Z 1743.01 2018-02-17T10:37:53Z 1741.0799999999999 2018-02-17T10:38:09Z 1741.0799999999999 2018-02-17T10:38:11Z 1741.0799999999999 2018-02-17T10:38:16Z 1743.01 2018-02-17T10:38:30Z 1743.49 2018-02-17T10:38:45Z 1744.45 2018-02-17T10:38:57Z 1744.45 2018-02-17T10:39:10Z 1744.9300000000001 2018-02-17T10:39:18Z 1744.9300000000001 2018-02-17T10:39:22Z 1745.4100000000001 2018-02-17T10:39:33Z 1746.3699999999999 2018-02-17T10:39:45Z 1747.8099999999999 2018-02-17T10:40:01Z 1748.78 2018-02-17T10:40:14Z 1750.22 2018-02-17T10:41:47Z 1750.22 2018-02-17T10:42:40Z 1751.6600000000001 2018-02-17T10:43:02Z 1753.0999999999999 2018-02-17T10:43:18Z 1755.02 2018-02-17T10:43:36Z 1756.47 2018-02-17T10:43:52Z 1759.3499999999999 2018-02-17T10:44:09Z 1761.75 2018-02-17T10:44:28Z 1763.6800000000001 2018-02-17T10:44:48Z 1765.5999999999999 2018-02-17T10:45:02Z 1768 2018-02-17T10:45:20Z 1770.4100000000001 2018-02-17T10:45:37Z 1773.77 2018-02-17T10:45:48Z 1774.73 2018-02-17T10:46:06Z 1776.6500000000001 2018-02-17T10:46:24Z 1778.0999999999999 2018-02-17T10:46:38Z 1778.0999999999999 2018-02-17T10:46:56Z 1778.0999999999999 2018-02-17T10:47:11Z 1778.5799999999999 2018-02-17T10:48:29Z 1778.0999999999999 2018-02-17T10:48:30Z 1778.5799999999999 2018-02-17T10:48:47Z 1780.5 2018-02-17T10:49:01Z 1781.9400000000001 2018-02-17T10:49:16Z 1780.5 2018-02-17T10:49:37Z 1786.27 2018-02-17T10:49:38Z 1783.3800000000001 2018-02-17T10:49:39Z 1784.8199999999999 2018-02-17T10:49:58Z 1788.1900000000001 2018-02-17T10:50:15Z 1790.5899999999999 2018-02-17T10:50:31Z 1791.0699999999999 2018-02-17T10:50:45Z 1791.0699999999999 2018-02-17T10:50:57Z 1791.0699999999999 2018-02-17T10:51:13Z 1793.48 2018-02-17T10:51:30Z 1794.9200000000001 2018-02-17T10:51:44Z 1795.4000000000001 2018-02-17T10:52:02Z 1795.4000000000001 2018-02-17T10:52:19Z 1794.9200000000001 2018-02-17T10:52:33Z 1799.24 2018-02-17T10:52:57Z 1795.8800000000001 2018-02-17T10:52:58Z 1795.4000000000001 2018-02-17T10:53:13Z 1795.4000000000001 2018-02-17T10:53:54Z 1794.9200000000001 2018-02-17T10:54:21Z 1794.9200000000001 2018-02-17T10:54:57Z 1795.4000000000001 2018-02-17T10:55:37Z 1795.4000000000001 2018-02-17T10:56:17Z 1795.8800000000001 2018-02-17T10:56:58Z 1795.8800000000001 2018-02-17T10:57:43Z 1795.8800000000001 2018-02-17T10:58:32Z 1795.8800000000001 2018-02-17T10:59:09Z 1795.8800000000001 2018-02-17T10:59:43Z 1795.8800000000001 2018-02-17T11:00:12Z 1796.3599999999999 2018-02-17T11:00:58Z 1796.3599999999999 2018-02-17T11:01:35Z 1796.8399999999999 2018-02-17T11:02:21Z 1796.8399999999999 2018-02-17T11:02:36Z 1796.8399999999999 2018-02-17T11:02:49Z 1797.8 2018-02-17T11:03:13Z 1798.28 2018-02-17T11:03:29Z 1798.76 2018-02-17T11:03:51Z 1798.76 2018-02-17T11:04:16Z 1798.76 2018-02-17T11:04:34Z 1798.76 2018-02-17T11:04:43Z 1797.3199999999999 2018-02-17T11:05:00Z 1796.3599999999999 2018-02-17T11:05:16Z 1794.4400000000001 2018-02-17T11:05:33Z 1793.96 2018-02-17T11:05:49Z 1792.52 2018-02-17T11:06:05Z 1791.55 2018-02-17T11:06:20Z 1790.1099999999999 2018-02-17T11:06:33Z 1788.6700000000001 2018-02-17T11:06:44Z 1788.6700000000001 2018-02-17T11:06:57Z 1788.6700000000001 2018-02-17T11:06:59Z 1788.1900000000001 2018-02-17T11:07:17Z 1787.71 2018-02-17T11:07:31Z 1785.79 2018-02-17T11:07:44Z 1783.8599999999999 2018-02-17T11:07:57Z 1782.9000000000001 2018-02-17T11:08:10Z 1781.9400000000001 2018-02-17T11:08:19Z 1780.02 2018-02-17T11:08:32Z 1779.54 2018-02-17T11:08:48Z 1779.54 2018-02-17T11:08:57Z 1778.0999999999999 2018-02-17T11:09:11Z 1778.0999999999999 2018-02-17T11:09:25Z 1778.0999999999999 2018-02-17T11:09:40Z 1778.0999999999999 2018-02-17T11:09:56Z 1779.54 2018-02-17T11:09:59Z 1780.98 2018-02-17T11:10:14Z 1781.9400000000001 2018-02-17T11:10:30Z 1782.9000000000001 2018-02-17T11:10:47Z 1783.3800000000001 2018-02-17T11:11:01Z 1783.3800000000001 2018-02-17T11:11:16Z 1782.4200000000001 2018-02-17T11:11:28Z 1781.9400000000001 2018-02-17T11:11:40Z 1781.9400000000001 2018-02-17T11:11:46Z 1781.9400000000001 2018-02-17T11:11:54Z 1781.9400000000001 2018-02-17T11:12:08Z 1781.9400000000001 2018-02-17T11:12:22Z 1781.9400000000001 2018-02-17T11:12:36Z 1782.4200000000001 2018-02-17T11:12:51Z 1782.4200000000001 2018-02-17T11:13:02Z 1783.3800000000001 2018-02-17T11:13:15Z 1783.3800000000001 2018-02-17T11:13:29Z 1783.3800000000001 2018-02-17T11:13:44Z 1785.3099999999999 2018-02-17T11:13:59Z 1787.71 2018-02-17T11:14:09Z 1787.23 2018-02-17T11:14:14Z 1787.23 2018-02-17T11:14:27Z 1787.23 2018-02-17T11:14:35Z 1786.27 2018-02-17T11:14:45Z 1786.27 2018-02-17T11:14:56Z 1785.79 2018-02-17T11:15:13Z 1785.79 2018-02-17T11:15:21Z 1785.79 2018-02-17T11:15:25Z 1784.8199999999999 2018-02-17T11:15:37Z 1784.8199999999999 2018-02-17T11:15:52Z 1784.8199999999999 2018-02-17T11:16:04Z 1784.8199999999999 2018-02-17T11:16:16Z 1784.8199999999999 2018-02-17T11:16:30Z 1784.3399999999999 2018-02-17T11:16:44Z 1783.8599999999999 2018-02-17T11:16:59Z 1783.3800000000001 2018-02-17T11:17:12Z 1782.4200000000001 2018-02-17T11:17:22Z 1782.4200000000001 2018-02-17T11:17:23Z 1781.9400000000001 2018-02-17T11:17:34Z 1781.46 2018-02-17T11:17:48Z 1781.46 2018-02-17T11:18:00Z 1779.54 2018-02-17T11:18:12Z 1785.3099999999999 2018-02-17T11:18:13Z 1781.9400000000001 2018-02-17T11:18:14Z 1781.46 2018-02-17T11:18:30Z 1781.46 2018-02-17T11:20:39Z 1781.46 2018-02-17T11:20:54Z 1780.98 2018-02-17T11:21:08Z 1780.98 2018-02-17T11:21:21Z 1780.5 2018-02-17T11:21:36Z 1780.5 2018-02-17T11:21:50Z 1780.02 2018-02-17T11:22:05Z 1778.5799999999999 2018-02-17T11:22:25Z 1777.6099999999999 2018-02-17T11:22:40Z 1776.1700000000001 2018-02-17T11:22:57Z 1774.25 2018-02-17T11:23:13Z 1772.8099999999999 2018-02-17T11:23:29Z 1771.8499999999999 2018-02-17T11:23:38Z 1770.8900000000001 2018-02-17T11:23:56Z 1768.96 2018-02-17T11:24:17Z 1767.52 2018-02-17T11:24:31Z 1766.5599999999999 2018-02-17T11:24:46Z 1765.1199999999999 2018-02-17T11:25:03Z 1764.6400000000001 2018-02-17T11:25:08Z 1768.48 2018-02-17T11:25:13Z 1764.6400000000001 2018-02-17T11:25:14Z 1764.1600000000001 2018-02-17T11:25:21Z 1763.6800000000001 2018-02-17T11:25:39Z 1763.2 2018-02-17T11:25:52Z 1763.2 2018-02-17T11:25:55Z 1762.71 2018-02-17T11:25:57Z 1761.75 2018-02-17T11:26:14Z 1760.79 2018-02-17T11:26:30Z 1760.3099999999999 2018-02-17T11:26:45Z 1759.3499999999999 2018-02-17T11:27:01Z 1758.8699999999999 2018-02-17T11:27:18Z 1757.9100000000001 2018-02-17T11:27:31Z 1756.95 2018-02-17T11:27:44Z 1755.5 2018-02-17T11:28:01Z 1753.5799999999999 2018-02-17T11:28:17Z 1753.5799999999999 2018-02-17T11:28:42Z 1753.5799999999999 2018-02-17T11:29:17Z 1753.5799999999999 2018-02-17T11:29:29Z 1753.0999999999999 2018-02-17T11:29:47Z 1754.0599999999999 2018-02-17T11:30:09Z 1754.0599999999999 2018-02-17T11:30:32Z 1754.0599999999999 2018-02-17T11:30:52Z 1753.0999999999999 2018-02-17T11:31:06Z 1752.6199999999999 2018-02-17T11:31:25Z 1752.6199999999999 2018-02-17T11:31:51Z 1752.6199999999999 2018-02-17T11:32:11Z 1752.6199999999999 2018-02-17T11:32:33Z 1752.6199999999999 2018-02-17T11:32:48Z 1751.1800000000001 2018-02-17T11:33:05Z 1749.74 2018-02-17T11:33:20Z 1747.8099999999999 2018-02-17T11:33:38Z 1746.3699999999999 2018-02-17T11:33:54Z 1744.45 2018-02-17T11:34:13Z 1742.05 2018-02-17T11:34:30Z 1740.1199999999999 2018-02-17T11:34:48Z 1738.6800000000001 2018-02-17T11:35:01Z 1736.28 2018-02-17T11:35:15Z 1732.9100000000001 2018-02-17T11:35:30Z 1732.9100000000001 2018-02-17T11:35:31Z 1730.51 2018-02-17T11:35:47Z 1730.03 2018-02-17T11:35:48Z 1727.1500000000001 2018-02-17T11:36:04Z 1724.26 2018-02-17T11:36:18Z 1720.9000000000001 2018-02-17T11:36:33Z 1717.53 2018-02-17T11:36:50Z 1717.53 2018-02-17T11:36:51Z 1722.8199999999999 2018-02-17T11:36:52Z 1718.97 2018-02-17T11:36:53Z 1716.5699999999999 2018-02-17T11:37:09Z 1715.1300000000001 2018-02-17T11:37:21Z 1713.6900000000001 2018-02-17T11:37:35Z 1712.25 2018-02-17T11:37:49Z 1711.76 2018-02-17T11:37:54Z 1708.4000000000001 2018-02-17T11:38:11Z 1706 2018-02-17T11:38:28Z 1705.52 2018-02-17T11:38:30Z 1703.5899999999999 2018-02-17T11:38:43Z 1701.6700000000001 2018-02-17T11:38:53Z 1699.75 2018-02-17T11:39:08Z 1698.3099999999999 2018-02-17T11:39:20Z 1697.3399999999999 2018-02-17T11:39:30Z 1695.9000000000001 2018-02-17T11:39:42Z 1693.98 2018-02-17T11:40:00Z 1693.02 2018-02-17T11:40:09Z 1692.0599999999999 2018-02-17T11:40:18Z 1687.73 2018-02-17T11:40:24Z 1694.9400000000001 2018-02-17T11:40:25Z 1691.5799999999999 2018-02-17T11:40:26Z 1690.6199999999999 2018-02-17T11:40:34Z 1689.6500000000001 2018-02-17T11:40:44Z 1688.6900000000001 2018-02-17T11:41:00Z 1688.21 2018-02-17T11:41:07Z 1686.29 2018-02-17T11:41:23Z 1684.8499999999999 2018-02-17T11:41:39Z 1684.8499999999999 2018-02-17T11:41:48Z 1685.3299999999999 2018-02-17T11:41:52Z 1684.3699999999999 2018-02-17T11:42:11Z 1684.3699999999999 2018-02-17T11:42:19Z 1683.8900000000001 2018-02-17T11:42:36Z 1683.8900000000001 2018-02-17T11:42:51Z 1683.4100000000001 2018-02-17T11:43:07Z 1682.4400000000001 2018-02-17T11:43:23Z 1681.96 2018-02-17T11:43:50Z 1676.2 2018-02-17T11:45:28Z 1673.79 2018-02-17T11:45:42Z 1670.9100000000001 2018-02-17T11:45:56Z 1668.51 2018-02-17T11:46:09Z 1667.0599999999999 2018-02-17T11:46:16Z 1665.6199999999999 2018-02-17T11:46:24Z 1663.7 2018-02-17T11:46:39Z 1662.26 2018-02-17T11:46:54Z 1660.8099999999999 2018-02-17T11:47:02Z 1657.9300000000001 2018-02-17T11:47:19Z 1655.53 2018-02-17T11:47:40Z 1655.05 2018-02-17T11:47:47Z 1654.5699999999999 2018-02-17T11:48:03Z 1654.0899999999999 2018-02-17T11:48:15Z 1653.5999999999999 2018-02-17T11:48:32Z 1653.1199999999999 2018-02-17T11:48:34Z 1652.6400000000001 2018-02-17T11:48:53Z 1653.1199999999999 2018-02-17T11:49:05Z 1653.1199999999999 2018-02-17T11:49:21Z 1652.6400000000001 2018-02-17T11:49:30Z 1652.6400000000001 2018-02-17T11:49:45Z 1652.6400000000001 2018-02-17T11:50:00Z 1653.5999999999999 2018-02-17T11:50:15Z 1653.5999999999999 2018-02-17T11:50:28Z 1653.5999999999999 2018-02-17T11:50:30Z 1653.5999999999999 2018-02-17T11:50:31Z 1653.5999999999999 2018-02-17T11:50:46Z 1653.5999999999999 2018-02-17T11:50:58Z 1652.1600000000001 2018-02-17T11:51:06Z 1652.1600000000001 2018-02-17T11:51:11Z 1651.6800000000001 2018-02-17T11:51:23Z 1651.6800000000001 2018-02-17T11:51:24Z 1651.6800000000001 2018-02-17T11:51:25Z 1651.2 2018-02-17T11:51:34Z 1650.72 2018-02-17T11:51:35Z 1650.72 2018-02-17T11:51:36Z 1650.72 2018-02-17T11:51:37Z 1650.72 2018-02-17T11:51:38Z 1650.24 2018-02-17T11:51:51Z 1648.8 2018-02-17T11:52:05Z 1646.8800000000001 2018-02-17T11:52:23Z 1644.95 2018-02-17T11:52:38Z 1643.51 2018-02-17T11:52:51Z 1643.03 2018-02-17T11:53:02Z 1644.47 2018-02-17T11:53:17Z 1643.99 2018-02-17T11:53:33Z 1643.99 2018-02-17T11:53:34Z 1643.99 2018-02-17T11:53:35Z 1645.4300000000001 2018-02-17T11:53:37Z 1645.4300000000001 2018-02-17T11:53:39Z 1646.4000000000001 2018-02-17T11:53:54Z 1646.4000000000001 2018-02-17T11:53:57Z 1647.3599999999999 2018-02-17T11:54:01Z 1648.3199999999999 2018-02-17T11:54:17Z 1649.28 2018-02-17T11:54:32Z 1650.72 2018-02-17T11:54:47Z 1650.72 2018-02-17T11:55:03Z 1651.6800000000001 2018-02-17T11:55:15Z 1652.1600000000001 2018-02-17T11:55:31Z 1652.1600000000001 2018-02-17T11:55:46Z 1652.1600000000001 2018-02-17T11:56:05Z 1652.6400000000001 2018-02-17T11:56:17Z 1652.6400000000001 2018-02-17T11:56:31Z 1652.6400000000001 2018-02-17T11:56:32Z 1652.6400000000001 2018-02-17T11:56:51Z 1653.1199999999999 2018-02-17T11:57:08Z 1653.1199999999999 2018-02-17T11:57:14Z 1651.6800000000001 2018-02-17T11:57:30Z 1648.8 2018-02-17T11:57:44Z 1647.8399999999999 2018-02-17T11:57:58Z 1644.95 2018-02-17T11:58:15Z 1643.99 2018-02-17T11:58:31Z 1642.55 2018-02-17T11:58:48Z 1641.5899999999999 2018-02-17T11:59:03Z 1640.6300000000001 2018-02-17T11:59:21Z 1640.6300000000001 2018-02-17T11:59:22Z 1637.74 2018-02-17T11:59:42Z 1637.26 2018-02-17T11:59:57Z 1633.9000000000001 2018-02-17T12:00:10Z 1632.9400000000001 2018-02-17T12:00:24Z 1630.05 2018-02-17T12:00:39Z 1624.28 2018-02-17T12:03:18Z 1621.4000000000001 2018-02-17T12:03:34Z 1619.48 2018-02-17T12:03:48Z 1619 2018-02-17T12:04:03Z 1620.4400000000001 2018-02-17T12:04:09Z 1621.8800000000001 2018-02-17T12:04:22Z 1620.4400000000001 2018-02-17T12:04:26Z 1618.04 2018-02-17T12:04:39Z 1618.04 2018-02-17T12:04:40Z 1615.1500000000001 2018-02-17T12:04:53Z 1611.79 2018-02-17T12:05:07Z 1611.79 2018-02-17T12:05:10Z 1608.9000000000001 2018-02-17T12:05:23Z 1607.9400000000001 2018-02-17T12:05:29Z 1606.02 2018-02-17T12:05:37Z 1604.0999999999999 2018-02-17T12:05:52Z 1604.0999999999999 2018-02-17T12:06:09Z 1602.6600000000001 2018-02-17T12:06:23Z 1601.6900000000001 2018-02-17T12:06:37Z 1600.73 2018-02-17T12:06:51Z 1600.73 2018-02-17T12:07:20Z 1599.77 2018-02-17T12:07:42Z 1597.3699999999999 2018-02-17T12:07:50Z 1595.45 2018-02-17T12:08:01Z 1592.5599999999999 2018-02-17T12:08:17Z 1592.0799999999999 2018-02-17T12:08:20Z 1591.1199999999999 2018-02-17T12:08:27Z 1589.6800000000001 2018-02-17T12:08:34Z 1586.79 2018-02-17T12:08:47Z 1583.9100000000001 2018-02-17T12:09:01Z 1583.4300000000001 2018-02-17T12:09:05Z 1581.99 2018-02-17T12:09:19Z 1580.0599999999999 2018-02-17T12:09:32Z 1577.1800000000001 2018-02-17T12:09:45Z 1574.3 2018-02-17T12:09:58Z 1570.9300000000001 2018-02-17T12:10:10Z 1569.01 2018-02-17T12:10:23Z 1565.6400000000001 2018-02-17T12:10:37Z 1563.24 2018-02-17T12:10:52Z 1560.3599999999999 2018-02-17T12:11:03Z 1559.4000000000001 2018-02-17T12:11:08Z 1556.51 2018-02-17T12:11:20Z 1553.6300000000001 2018-02-17T12:11:33Z 1553.1500000000001 2018-02-17T12:11:35Z 1552.6700000000001 2018-02-17T12:11:40Z 1549.78 2018-02-17T12:11:55Z 1547.3800000000001 2018-02-17T12:12:04Z 1545.46 2018-02-17T12:12:15Z 1543.05 2018-02-17T12:12:31Z 1539.6900000000001 2018-02-17T12:12:45Z 1537.29 2018-02-17T12:13:04Z 1536.3199999999999 2018-02-17T12:13:08Z 1533.4400000000001 2018-02-17T12:13:20Z 1530.0799999999999 2018-02-17T12:13:34Z 1527.1900000000001 2018-02-17T12:13:47Z 1525.27 2018-02-17T12:13:58Z 1524.3099999999999 2018-02-17T12:14:12Z 1522.8699999999999 2018-02-17T12:14:22Z 1521.4200000000001 2018-02-17T12:14:41Z 1520.9400000000001 2018-02-17T12:14:58Z 1520.9400000000001 2018-02-17T12:15:16Z 1521.4200000000001 2018-02-17T12:15:40Z 1520.9400000000001 2018-02-17T12:16:00Z 1520.9400000000001 2018-02-17T12:16:21Z 1520.9400000000001 2018-02-17T12:16:37Z 1520.9400000000001 2018-02-17T12:16:50Z 1519.5 2018-02-17T12:16:58Z 1517.0999999999999 2018-02-17T12:17:14Z 1515.1800000000001 2018-02-17T12:17:36Z 1513.25 2018-02-17T12:17:43Z 1513.25 2018-02-17T12:17:49Z 1509.8900000000001 2018-02-17T12:18:05Z 1507 2018-02-17T12:18:20Z 1505.0799999999999 2018-02-17T12:18:36Z 1503.1600000000001 2018-02-17T12:18:50Z 1501.24 2018-02-17T12:19:06Z 1500.27 2018-02-17T12:19:24Z 1499.79 2018-02-17T12:19:38Z 1498.8299999999999 2018-02-17T12:19:50Z 1498.8299999999999 2018-02-17T12:20:02Z 1498.3499999999999 2018-02-17T12:20:11Z 1498.3499999999999 2018-02-17T12:20:14Z 1497.3900000000001 2018-02-17T12:20:26Z 1496.4300000000001 2018-02-17T12:20:32Z 1495.95 2018-02-17T12:20:45Z 1494.51 2018-02-17T12:20:57Z 1494.03 2018-02-17T12:21:11Z 1493.0599999999999 2018-02-17T12:21:24Z 1492.5799999999999 2018-02-17T12:21:41Z 1491.1400000000001 2018-02-17T12:21:56Z 1490.6600000000001 2018-02-17T12:22:10Z 1489.22 2018-02-17T12:22:26Z 1488.74 2018-02-17T12:22:48Z 1488.74 2018-02-17T12:22:59Z 1488.26 2018-02-17T12:23:14Z 1487.3 2018-02-17T12:23:27Z 1485.8499999999999 2018-02-17T12:23:41Z 1483.45 2018-02-17T12:23:55Z 1482.97 2018-02-17T12:24:11Z 1481.53 2018-02-17T12:24:30Z 1481.53 2018-02-17T12:24:44Z 1483.45 2018-02-17T12:24:57Z 1483.9300000000001 2018-02-17T12:25:11Z 1483.45 2018-02-17T12:25:13Z 1482.97 2018-02-17T12:25:27Z 1482.49 2018-02-17T12:25:46Z 1482.49 2018-02-17T12:26:03Z 1482.49 2018-02-17T12:26:21Z 1482.49 2018-02-17T12:26:40Z 1482.49 2018-02-17T12:27:01Z 1482.01 2018-02-17T12:27:24Z 1482.01 2018-02-17T12:27:44Z 1481.05 2018-02-17T12:28:05Z 1480.0899999999999 2018-02-17T12:28:26Z 1479.1300000000001 2018-02-17T12:28:45Z 1478.6500000000001 2018-02-17T12:29:01Z 1479.1300000000001 2018-02-17T12:29:17Z 1479.1300000000001 2018-02-17T12:29:35Z 1479.1300000000001 2018-02-17T12:29:53Z 1478.6500000000001 2018-02-17T12:30:07Z 1478.6500000000001 2018-02-17T12:30:23Z 1480.5699999999999 2018-02-17T12:30:38Z 1480.5699999999999 2018-02-17T12:31:00Z 1480.5699999999999 2018-02-17T12:31:19Z 1480.5699999999999 2018-02-17T12:31:32Z 1480.5699999999999 2018-02-17T12:31:50Z 1479.6099999999999 2018-02-17T12:32:04Z 1479.6099999999999 2018-02-17T12:32:19Z 1479.6099999999999 2018-02-17T12:32:35Z 1479.6099999999999 2018-02-17T12:32:49Z 1477.6800000000001 2018-02-17T12:33:05Z 1477.2 2018-02-17T12:33:18Z 1476.72 2018-02-17T12:33:34Z 1476.24 2018-02-17T12:33:48Z 1476.24 2018-02-17T12:34:01Z 1477.6800000000001 2018-02-17T12:34:14Z 1479.1300000000001 2018-02-17T12:34:29Z 1479.6099999999999 2018-02-17T12:34:43Z 1478.1600000000001 2018-02-17T12:34:46Z 1476.72 2018-02-17T12:35:00Z 1474.3199999999999 2018-02-17T12:35:14Z 1474.8 2018-02-17T12:35:27Z 1473.8399999999999 2018-02-17T12:35:29Z 1470.95 2018-02-17T12:35:41Z 1468.55 2018-02-17T12:35:55Z 1466.6300000000001 2018-02-17T12:36:09Z 1465.1900000000001 2018-02-17T12:36:23Z 1464.71 2018-02-17T12:36:38Z 1464.23 2018-02-17T12:36:53Z 1464.23 2018-02-17T12:36:55Z 1463.26 2018-02-17T12:37:11Z 1464.23 2018-02-17T12:37:15Z 1464.23 2018-02-17T12:37:40Z 1464.23 2018-02-17T12:37:44Z 1464.23 2018-02-17T12:37:49Z 1464.23 2018-02-17T12:38:02Z 1464.23 2018-02-17T12:38:04Z 1464.71 2018-02-17T12:38:19Z 1464.23 2018-02-17T12:38:37Z 1464.23 2018-02-17T12:38:54Z 1463.74 2018-02-17T12:39:11Z 1463.74 2018-02-17T12:39:30Z 1465.6700000000001 2018-02-17T12:39:46Z 1466.1500000000001 2018-02-17T12:39:59Z 1466.1500000000001 2018-02-17T12:40:15Z 1467.5899999999999 2018-02-17T12:40:32Z 1468.55 2018-02-17T12:40:47Z 1469.03 2018-02-17T12:40:58Z 1469.51 2018-02-17T12:41:00Z 1469.99 2018-02-17T12:41:14Z 1469.99 2018-02-17T12:41:27Z 1468.55 2018-02-17T12:41:31Z 1467.5899999999999 2018-02-17T12:41:47Z 1467.1099999999999 2018-02-17T12:41:48Z 1465.6700000000001 2018-02-17T12:42:01Z 1465.1900000000001 2018-02-17T12:42:15Z 1465.1900000000001 2018-02-17T12:42:50Z 1464.23 2018-02-17T12:43:03Z 1462.3 2018-02-17T12:43:21Z 1459.4200000000001 2018-02-17T12:43:36Z 1457.98 2018-02-17T12:43:50Z 1455.0899999999999 2018-02-17T12:44:05Z 1453.6500000000001 2018-02-17T12:44:20Z 1451.73 2018-02-17T12:44:36Z 1451.73 2018-02-17T12:44:42Z 1449.8099999999999 2018-02-17T12:44:57Z 1448.3599999999999 2018-02-17T12:45:11Z 1446.4400000000001 2018-02-17T12:45:28Z 1445 2018-02-17T12:45:42Z 1445.48 2018-02-17T12:45:49Z 1444.04 2018-02-17T12:45:52Z 1444.04 2018-02-17T12:45:54Z 1442.1099999999999 2018-02-17T12:46:10Z 1441.1500000000001 2018-02-17T12:46:25Z 1439.71 2018-02-17T12:46:33Z 1438.75 2018-02-17T12:46:37Z 1438.27 2018-02-17T12:46:42Z 1437.79 2018-02-17T12:47:00Z 1436.3499999999999 2018-02-17T12:47:16Z 1434.9100000000001 2018-02-17T12:47:29Z 1432.02 2018-02-17T12:47:44Z 1432.02 2018-02-17T12:47:46Z 1432.5 2018-02-17T12:47:55Z 1431.0599999999999 2018-02-17T12:47:58Z 1430.5799999999999 2018-02-17T12:48:13Z 1430.5799999999999 2018-02-17T12:48:25Z 1431.54 2018-02-17T12:48:42Z 1434.9100000000001 2018-02-17T12:48:47Z 1432.02 2018-02-17T12:48:48Z 1432.02 2018-02-17T12:49:04Z 1432.02 2018-02-17T12:49:22Z 1430.0999999999999 2018-02-17T12:49:36Z 1427.7 2018-02-17T12:49:52Z 1425.77 2018-02-17T12:49:59Z 1422.8900000000001 2018-02-17T12:50:14Z 1421.9300000000001 2018-02-17T12:50:27Z 1420 2018-02-17T12:50:35Z 1417.1199999999999 2018-02-17T12:50:52Z 1417.1199999999999 2018-02-17T12:51:08Z 1417.1199999999999 2018-02-17T12:51:42Z 1417.1199999999999 2018-02-17T12:51:47Z 1416.1600000000001 2018-02-17T12:52:02Z 1415.6800000000001 2018-02-17T12:52:09Z 1415.2 2018-02-17T12:52:13Z 1413.76 2018-02-17T12:52:29Z 1412.3099999999999 2018-02-17T12:52:42Z 1410.8699999999999 2018-02-17T12:52:56Z 1410.3900000000001 2018-02-17T12:53:10Z 1410.3900000000001 2018-02-17T12:53:20Z 1410.3900000000001 2018-02-17T12:53:35Z 1410.3900000000001 2018-02-17T12:53:41Z 1410.3900000000001 2018-02-17T12:53:57Z 1410.3900000000001 2018-02-17T12:54:13Z 1410.3900000000001 2018-02-17T12:54:22Z 1411.8299999999999 2018-02-17T12:54:40Z 1410.3900000000001 2018-02-17T12:54:47Z 1407.03 2018-02-17T12:55:01Z 1405.5799999999999 2018-02-17T12:55:17Z 1405.5799999999999 2018-02-17T12:55:18Z 1403.6600000000001 2018-02-17T12:55:34Z 1401.74 2018-02-17T12:55:53Z 1399.8199999999999 2018-02-17T12:56:11Z 1397.8900000000001 2018-02-17T12:56:29Z 1397.8900000000001 2018-02-17T12:56:44Z 1397.8900000000001 2018-02-17T12:56:48Z 1397.8900000000001 2018-02-17T12:57:01Z 1397.4100000000001 2018-02-17T12:57:14Z 1396.45 2018-02-17T12:57:32Z 1393.5699999999999 2018-02-17T12:57:43Z 1393.5699999999999 2018-02-17T12:57:44Z 1392.6099999999999 2018-02-17T12:57:59Z 1392.6099999999999 2018-02-17T12:58:13Z 1389.24 2018-02-17T12:58:29Z 1385.8800000000001 2018-02-17T12:58:37Z 1385.8800000000001 2018-02-17T12:58:38Z 1385.4000000000001 2018-02-17T12:58:53Z 1383.96 2018-02-17T12:59:08Z 1381.0699999999999 2018-02-17T12:59:22Z 1377.71 2018-02-17T12:59:35Z 1375.3 2018-02-17T12:59:52Z 1374.3399999999999 2018-02-17T12:59:57Z 1373.8599999999999 2018-02-17T13:00:01Z 1373.8599999999999 2018-02-17T13:00:18Z 1371.46 2018-02-17T13:00:46Z 1370.98 2018-02-17T13:00:50Z 1370.02 2018-02-17T13:00:53Z 1369.54 2018-02-17T13:01:10Z 1368.5699999999999 2018-02-17T13:01:25Z 1367.6099999999999 2018-02-17T13:01:41Z 1366.6500000000001 2018-02-17T13:01:57Z 1366.1700000000001 2018-02-17T13:02:00Z 1365.6900000000001 2018-02-17T13:02:12Z 1364.25 2018-02-17T13:02:26Z 1362.8099999999999 2018-02-17T13:02:43Z 1362.3299999999999 2018-02-17T13:02:48Z 1360.8800000000001 2018-02-17T13:02:58Z 1360.8800000000001 2018-02-17T13:02:59Z 1360.8800000000001 2018-02-17T13:03:00Z 1359.9200000000001 2018-02-17T13:03:08Z 1358 2018-02-17T13:03:20Z 1357.04 2018-02-17T13:03:33Z 1355.1199999999999 2018-02-17T13:03:49Z 1352.23 2018-02-17T13:04:06Z 1351.75 2018-02-17T13:04:08Z 1351.75 2018-02-17T13:04:09Z 1349.3499999999999 2018-02-17T13:04:17Z 1349.3499999999999 2018-02-17T13:04:18Z 1348.8699999999999 2018-02-17T13:04:19Z 1348.8699999999999 2018-02-17T13:04:20Z 1347.9100000000001 2018-02-17T13:04:21Z 1346.9400000000001 2018-02-17T13:04:24Z 1343.5799999999999 2018-02-17T13:04:32Z 1342.6199999999999 2018-02-17T13:04:35Z 1343.0999999999999 2018-02-17T13:04:36Z 1343.0999999999999 2018-02-17T13:04:37Z 1342.1400000000001 2018-02-17T13:04:38Z 1342.1400000000001 2018-02-17T13:04:39Z 1342.1400000000001 2018-02-17T13:04:40Z 1342.1400000000001 2018-02-17T13:04:41Z 1341.6600000000001 2018-02-17T13:04:42Z 1341.1800000000001 2018-02-17T13:05:01Z 1341.1800000000001 2018-02-17T13:05:08Z 1341.1800000000001 2018-02-17T13:05:09Z 1341.1800000000001 2018-02-17T13:05:16Z 1341.1800000000001 2018-02-17T13:05:32Z 1341.1800000000001 2018-02-17T13:05:43Z 1341.1800000000001 2018-02-17T13:05:51Z 1341.1800000000001 2018-02-17T13:06:05Z 1341.1800000000001 2018-02-17T13:06:07Z 1342.6199999999999 2018-02-17T13:06:22Z 1342.6199999999999 2018-02-17T13:06:47Z 1342.6199999999999 2018-02-17T13:07:11Z 1342.1400000000001 2018-02-17T13:07:26Z 1341.1800000000001 2018-02-17T13:07:28Z 1340.7 2018-02-17T13:07:37Z 1340.7 2018-02-17T13:07:38Z 1340.22 2018-02-17T13:07:51Z 1340.22 2018-02-17T13:07:57Z 1340.22 2018-02-17T13:07:58Z 1342.1400000000001 2018-02-17T13:08:16Z 1343.5799999999999 2018-02-17T13:08:29Z 1343.5799999999999 2018-02-17T13:08:30Z 1343.5799999999999 2018-02-17T13:08:31Z 1343.5799999999999 2018-02-17T13:08:32Z 1343.5799999999999 2018-02-17T13:08:33Z 1343.5799999999999 2018-02-17T13:08:34Z 1343.5799999999999 2018-02-17T13:08:35Z 1343.5799999999999 2018-02-17T13:08:36Z 1343.5799999999999 2018-02-17T13:08:37Z 1345.02 2018-02-17T13:08:52Z 1345.5 2018-02-17T13:09:12Z 1346.9400000000001 2018-02-17T13:09:24Z 1346.9400000000001 2018-02-17T13:09:39Z 1345.98 2018-02-17T13:09:44Z 1344.54 2018-02-17T13:09:50Z 1344.0599999999999 2018-02-17T13:10:05Z 1343.5799999999999 2018-02-17T13:10:08Z 1343.5799999999999 2018-02-17T13:10:09Z 1343.5799999999999 2018-02-17T13:10:10Z 1342.1400000000001 2018-02-17T13:10:22Z 1342.1400000000001 2018-02-17T13:10:23Z 1342.1400000000001 2018-02-17T13:10:24Z 1341.6600000000001 2018-02-17T13:10:28Z 1337.8099999999999 2018-02-17T13:10:38Z 1345.5 2018-02-17T13:10:39Z 1341.6600000000001 2018-02-17T13:10:40Z 1341.6600000000001 2018-02-17T13:10:45Z 1340.22 2018-02-17T13:11:02Z 1340.22 2018-02-17T13:11:05Z 1341.1800000000001 2018-02-17T13:11:07Z 1341.1800000000001 2018-02-17T13:11:23Z 1341.1800000000001 2018-02-17T13:11:29Z 1343.0999999999999 2018-02-17T13:11:43Z 1342.6199999999999 2018-02-17T13:12:00Z 1343.0999999999999 2018-02-17T13:12:14Z 1343.5799999999999 2018-02-17T13:12:29Z 1344.54 2018-02-17T13:12:39Z 1344.54 2018-02-17T13:12:40Z 1345.98 2018-02-17T13:12:57Z 1346.9400000000001 2018-02-17T13:13:10Z 1347.4300000000001 2018-02-17T13:13:23Z 1346.46 2018-02-17T13:13:36Z 1346.46 2018-02-17T13:13:45Z 1346.46 2018-02-17T13:13:49Z 1345.02 2018-02-17T13:14:04Z 1343.5799999999999 2018-02-17T13:14:16Z 1343.5799999999999 2018-02-17T13:14:30Z 1343.0999999999999 2018-02-17T13:14:39Z 1342.6199999999999 2018-02-17T13:14:40Z 1342.6199999999999 2018-02-17T13:14:41Z 1342.1400000000001 2018-02-17T13:14:42Z 1342.1400000000001 2018-02-17T13:14:43Z 1339.25 2018-02-17T13:14:59Z 1338.77 2018-02-17T13:15:15Z 1338.29 2018-02-17T13:15:22Z 1338.29 2018-02-17T13:15:23Z 1338.29 2018-02-17T13:15:29Z 1338.29 2018-02-17T13:15:30Z 1338.29 2018-02-17T13:15:31Z 1337.8099999999999 2018-02-17T13:15:47Z 1339.25 2018-02-17T13:15:55Z 1343.0999999999999 2018-02-17T13:15:59Z 1339.73 2018-02-17T13:16:04Z 1339.73 2018-02-17T13:16:16Z 1339.73 2018-02-17T13:16:33Z 1339.73 2018-02-17T13:16:35Z 1338.29 2018-02-17T13:16:45Z 1338.29 2018-02-17T13:16:56Z 1339.25 2018-02-17T13:17:10Z 1337.8099999999999 2018-02-17T13:17:13Z 1337.8099999999999 2018-02-17T13:17:14Z 1337.8099999999999 2018-02-17T13:17:27Z 1336.8499999999999 2018-02-17T13:17:34Z 1336.3699999999999 2018-02-17T13:17:40Z 1336.3699999999999 2018-02-17T13:17:41Z 1336.3699999999999 2018-02-17T13:17:54Z 1336.3699999999999 2018-02-17T13:18:00Z 1336.3699999999999 2018-02-17T13:18:01Z 1336.3699999999999 2018-02-17T13:18:14Z 1335.4100000000001 2018-02-17T13:18:28Z 1335.4100000000001 2018-02-17T13:18:38Z 1334.9300000000001 2018-02-17T13:18:45Z 1333.97 2018-02-17T13:18:58Z 1333.01 2018-02-17T13:19:10Z 1332.52 2018-02-17T13:19:24Z 1332.04 2018-02-17T13:19:41Z 1331.5599999999999 2018-02-17T13:19:57Z 1330.5999999999999 2018-02-17T13:20:12Z 1330.1199999999999 2018-02-17T13:20:27Z 1329.1600000000001 2018-02-17T13:20:43Z 1328.6800000000001 2018-02-17T13:20:46Z 1328.6800000000001 2018-02-17T13:20:48Z 1327.72 2018-02-17T13:20:52Z 1327.24 2018-02-17T13:20:55Z 1326.76 2018-02-17T13:21:03Z 1325.8 2018-02-17T13:21:19Z 1324.3499999999999 2018-02-17T13:21:34Z 1320.99 2018-02-17T13:21:49Z 1318.5899999999999 2018-02-17T13:22:02Z 1316.6600000000001 2018-02-17T13:22:19Z 1313.78 2018-02-17T13:22:32Z 1311.8599999999999 2018-02-17T13:22:48Z 1308.97 2018-02-17T13:23:06Z 1308.49 2018-02-17T13:23:21Z 1308.49 2018-02-17T13:23:41Z 1308.49 2018-02-17T13:23:57Z 1308.49 2018-02-17T13:24:02Z 1308.49 2018-02-17T13:24:20Z 1309.45 2018-02-17T13:24:34Z 1312.3399999999999 2018-02-17T13:24:50Z 1313.3 2018-02-17T13:25:05Z 1315.22 2018-02-17T13:25:18Z 1317.1400000000001 2018-02-17T13:25:35Z 1317.6199999999999 2018-02-17T13:25:48Z 1319.55 2018-02-17T13:26:08Z 1321.47 2018-02-17T13:26:19Z 1321.47 2018-02-17T13:26:38Z 1321.47 2018-02-17T13:26:59Z 1321.47 2018-02-17T13:27:16Z 1322.9100000000001 2018-02-17T13:27:26Z 1324.3499999999999 2018-02-17T13:27:37Z 1324.8299999999999 2018-02-17T13:27:44Z 1326.28 2018-02-17T13:27:57Z 1328.2 2018-02-17T13:28:12Z 1329.1600000000001 2018-02-17T13:28:17Z 1329.6400000000001 2018-02-17T13:28:21Z 1330.5999999999999 2018-02-17T13:28:27Z 1333.01 2018-02-17T13:28:43Z 1334.45 2018-02-17T13:28:59Z 1336.3699999999999 2018-02-17T13:29:17Z 1337.8099999999999 2018-02-17T13:29:31Z 1338.29 2018-02-17T13:29:50Z 1338.29 2018-02-17T13:30:27Z 1333.97 2018-02-17T13:30:33Z 1343.0999999999999 2018-02-17T13:30:34Z 1338.77 2018-02-17T13:30:35Z 1338.29 2018-02-17T13:30:57Z 1337.8099999999999 2018-02-17T13:31:24Z 1337.3299999999999 2018-02-17T13:31:44Z 1337.3299999999999 2018-02-17T13:32:06Z 1337.3299999999999 2018-02-17T13:32:34Z 1337.3299999999999 2018-02-17T13:32:53Z 1337.3299999999999 2018-02-17T13:33:15Z 1338.77 2018-02-17T13:33:45Z 1339.25 2018-02-17T13:34:03Z 1340.7 2018-02-17T13:34:17Z 1342.6199999999999 2018-02-17T13:34:30Z 1343.5799999999999 2018-02-17T13:34:43Z 1345.5 2018-02-17T13:34:59Z 1347.4300000000001 2018-02-17T13:35:13Z 1350.3099999999999 2018-02-17T13:35:29Z 1352.23 2018-02-17T13:35:44Z 1354.1500000000001 2018-02-17T13:35:58Z 1354.6300000000001 2018-02-17T13:36:12Z 1356.0799999999999 2018-02-17T13:36:26Z 1357.52 2018-02-17T13:36:40Z 1357.52 2018-02-17T13:36:55Z 1359.9200000000001 2018-02-17T13:37:12Z 1360.4000000000001 2018-02-17T13:37:26Z 1360.8800000000001 2018-02-17T13:37:44Z 1362.8099999999999 2018-02-17T13:38:00Z 1362.8099999999999 2018-02-17T13:38:01Z 1361.3599999999999 2018-02-17T13:38:04Z 1362.3299999999999 2018-02-17T13:38:11Z 1362.8099999999999 2018-02-17T13:38:27Z 1364.25 2018-02-17T13:38:41Z 1364.73 2018-02-17T13:38:56Z 1366.1700000000001 2018-02-17T13:39:08Z 1369.54 2018-02-17T13:39:23Z 1370.98 2018-02-17T13:39:37Z 1371.9400000000001 2018-02-17T13:39:52Z 1374.8199999999999 2018-02-17T13:40:05Z 1375.78 2018-02-17T13:40:22Z 1377.71 2018-02-17T13:40:38Z 1380.5899999999999 2018-02-17T13:40:53Z 1382.51 2018-02-17T13:41:10Z 1384.4400000000001 2018-02-17T13:41:32Z 1384.9200000000001 2018-02-17T13:41:45Z 1386.8399999999999 2018-02-17T13:41:53Z 1389.24 2018-02-17T13:42:07Z 1392.1300000000001 2018-02-17T13:42:20Z 1393.0899999999999 2018-02-17T13:42:34Z 1394.05 2018-02-17T13:42:48Z 1395.49 2018-02-17T13:43:03Z 1396.9300000000001 2018-02-17T13:43:18Z 1397.8900000000001 2018-02-17T13:43:33Z 1401.74 2018-02-17T13:43:42Z 1398.3699999999999 2018-02-17T13:43:43Z 1396.45 2018-02-17T13:43:53Z 1396.45 2018-02-17T13:44:29Z 1396.45 2018-02-17T13:44:45Z 1396.45 2018-02-17T13:45:11Z 1397.4100000000001 2018-02-17T13:45:51Z 1397.4100000000001 2018-02-17T13:46:45Z 1397.4100000000001 2018-02-17T13:47:29Z 1397.4100000000001 2018-02-17T13:48:23Z 1397.4100000000001 2018-02-17T13:49:17Z 1395.97 2018-02-17T13:49:25Z 1397.4100000000001 2018-02-17T13:50:15Z 1396.9300000000001 2018-02-17T13:51:04Z 1396.9300000000001 2018-02-17T13:51:43Z 1396.9300000000001 2018-02-17T13:52:36Z 1397.4100000000001 2018-02-17T13:53:14Z 1396.9300000000001 2018-02-17T13:54:04Z 1395.97 2018-02-17T13:54:21Z 1395.97 2018-02-17T13:55:10Z 1395.49 2018-02-17T13:55:54Z 1395.49 2018-02-17T13:56:29Z 1396.9300000000001 2018-02-17T13:56:43Z 1396.45 2018-02-17T13:56:58Z 1397.8900000000001 2018-02-17T13:57:02Z 1396.9300000000001 2018-02-17T13:57:08Z 1396.9300000000001 2018-02-17T13:57:25Z 1395.49 2018-02-17T13:57:29Z 1396.9300000000001 2018-02-17T13:57:32Z 1399.8199999999999 2018-02-17T13:57:48Z 1402.7 2018-02-17T13:58:04Z 1403.6600000000001 2018-02-17T13:58:17Z 1406.0699999999999 2018-02-17T13:58:34Z 1407.99 2018-02-17T13:58:48Z 1408.95 2018-02-17T13:59:03Z 1412.3099999999999 2018-02-17T13:59:17Z 1413.28 2018-02-17T13:59:34Z 1416.6400000000001 2018-02-17T13:59:46Z 1416.6400000000001 2018-02-17T13:59:47Z 1416.6400000000001 2018-02-17T14:00:00Z 1419.04 2018-02-17T14:00:19Z 1420 2018-02-17T14:00:32Z 1420.97 2018-02-17T14:00:42Z 1421.45 2018-02-17T14:00:58Z 1421.45 2018-02-17T14:01:03Z 1421.45 2018-02-17T14:01:18Z 1421.45 2018-02-17T14:01:31Z 1420 2018-02-17T14:01:33Z 1419.52 2018-02-17T14:01:40Z 1419.52 2018-02-17T14:01:54Z 1418.0799999999999 2018-02-17T14:02:08Z 1419.52 2018-02-17T14:02:12Z 1417.1199999999999 2018-02-17T14:02:16Z 1415.2 2018-02-17T14:02:23Z 1415.2 2018-02-17T14:02:37Z 1412.79 2018-02-17T14:02:53Z 1410.8699999999999 2018-02-17T14:03:10Z 1410.8699999999999 2018-02-17T14:03:13Z 1410.8699999999999 2018-02-17T14:03:18Z 1410.8699999999999 2018-02-17T14:03:35Z 1411.8299999999999 2018-02-17T14:04:01Z 1411.8299999999999 2018-02-17T14:04:15Z 1410.8699999999999 2018-02-17T14:04:31Z