Garmin International 2022-03-07T05:55:22Z 1466.5999999999999 2017-10-21T16:16:47Z CORRAL Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T16:16:47Z 1383.9000000000001 2017-10-21T06:23:34Z DER Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T06:23:34Z 1763.7 2017-10-21T07:53:39Z DER CAMINO Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T07:53:39Z 1885.5999999999999 2017-10-21T10:02:54Z DER1 Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T10:02:54Z 1609.7 2017-10-21T11:08:44Z DER2 Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T11:08:44Z 1492.5 2017-10-21T11:23:03Z DER3 Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T11:23:03Z 1395.9000000000001 2017-10-21T12:01:18Z ERMITA SAN ROQUE Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T12:01:18Z 1369.5 2017-10-21T12:08:15Z FIN Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T12:08:15Z 1792.5999999999999 2017-10-21T10:26:10Z FUENTE DE LA CHAPARRILA Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T10:26:10Z 1372.8 2017-10-21T06:15:29Z INICIO Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T06:15:29Z 1419.5 2017-10-21T06:33:34Z IZQ Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T06:33:34Z 1903.0999999999999 2017-10-21T09:58:48Z IZQ CAMINO Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T09:58:48Z 1430.5 2017-10-21T06:41:27Z IZQ1 Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T06:41:27Z 1921.4000000000001 2017-10-21T08:57:23Z IZQ2 Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T08:57:23Z 1747 2017-10-21T07:50:48Z MAJADA DE LA SOLANA Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T07:50:48Z 1679.5 2017-10-21T07:35:59Z MAS DEL CORRALEJO Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T07:35:59Z 1870.9000000000001 2017-10-21T08:45:38Z MIRADOR Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T08:45:38Z 2014.5 2017-10-21T09:27:53Z MIRADOR PEÑARROYA Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T09:27:53Z 2012.0999999999999 2017-10-21T09:12:11Z MONUMENTO Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T09:12:11Z 2013 2017-10-21T09:13:08Z PEÑARROYA Flag, Blue user SymbolAndName SymbolAndName 2017-10-21T09:13:08Z ALCALA DE LA SELVA - PICO PEÑARROYA Red 1372.9110000000001 2017-10-21T06:14:45Z 1372.921 2017-10-21T06:14:46Z 1372.903 2017-10-21T06:14:47Z 1372.9079999999999 2017-10-21T06:15:24Z 1372.973 2017-10-21T06:16:04Z 1372.971 2017-10-21T06:16:26Z 1372.925 2017-10-21T06:16:59Z 1372.9449999999999 2017-10-21T06:17:34Z 1372.9649999999999 2017-10-21T06:18:13Z 1372.9939999999999 2017-10-21T06:18:30Z 1372.9190000000001 2017-10-21T06:18:53Z 1372.944 2017-10-21T06:19:08Z 1372.981 2017-10-21T06:19:25Z 1372.961 2017-10-21T06:19:43Z 1373.317 2017-10-21T06:20:00Z 1373.308 2017-10-21T06:20:16Z 1374.8199999999999 2017-10-21T06:20:31Z 1375.7280000000001 2017-10-21T06:20:48Z 1376.7819999999999 2017-10-21T06:21:05Z 1377.7919999999999 2017-10-21T06:21:17Z 1378.152 2017-10-21T06:21:33Z 1379.1110000000001 2017-10-21T06:21:48Z 1380.1659999999999 2017-10-21T06:22:03Z 1381.021 2017-10-21T06:22:18Z 1382.0730000000001 2017-10-21T06:22:35Z 1382.585 2017-10-21T06:22:48Z 1383.413 2017-10-21T06:23:02Z 1383.9079999999999 2017-10-21T06:23:16Z 1383.979 2017-10-21T06:23:31Z 1383.9870000000001 2017-10-21T06:23:48Z 1383.991 2017-10-21T06:23:50Z 1382.5409999999999 2017-10-21T06:23:57Z 1382.0909999999999 2017-10-21T06:24:11Z 1382.03 2017-10-21T06:24:28Z 1381.595 2017-10-21T06:24:30Z 1381.53 2017-10-21T06:24:32Z 1381.5719999999999 2017-10-21T06:24:33Z 1381.5129999999999 2017-10-21T06:24:34Z 1381.5139999999999 2017-10-21T06:24:35Z 1381.508 2017-10-21T06:24:38Z 1381.039 2017-10-21T06:24:39Z 1381.067 2017-10-21T06:24:40Z 1381.0509999999999 2017-10-21T06:24:41Z 1381.0909999999999 2017-10-21T06:24:42Z 1381.0309999999999 2017-10-21T06:24:43Z 1380.1700000000001 2017-10-21T06:24:58Z 1379.665 2017-10-21T06:25:14Z 1379.6800000000001 2017-10-21T06:25:15Z 1379.6489999999999 2017-10-21T06:25:16Z 1379.6020000000001 2017-10-21T06:25:17Z 1379.6220000000001 2017-10-21T06:25:18Z 1379.6079999999999 2017-10-21T06:25:19Z 1379.636 2017-10-21T06:25:20Z 1379.694 2017-10-21T06:25:36Z 1380.538 2017-10-21T06:25:48Z 1381.038 2017-10-21T06:26:05Z 1382.9480000000001 2017-10-21T06:26:21Z 1385.4970000000001 2017-10-21T06:26:38Z 1387.3520000000001 2017-10-21T06:26:55Z 1388.7370000000001 2017-10-21T06:27:02Z 1388.7170000000001 2017-10-21T06:27:03Z 1388.787 2017-10-21T06:27:04Z 1389.2149999999999 2017-10-21T06:27:05Z 1389.2080000000001 2017-10-21T06:27:06Z 1390.633 2017-10-21T06:27:22Z 1390.231 2017-10-21T06:27:42Z 1390.635 2017-10-21T06:27:58Z 1392.145 2017-10-21T06:28:17Z 1394.0550000000001 2017-10-21T06:28:29Z 1394.0540000000001 2017-10-21T06:28:30Z 1393.559 2017-10-21T06:28:31Z 1394.0440000000001 2017-10-21T06:28:32Z 1394.0329999999999 2017-10-21T06:28:33Z 1393.5229999999999 2017-10-21T06:28:34Z 1394.0150000000001 2017-10-21T06:28:35Z 1395.4079999999999 2017-10-21T06:28:54Z 1396.4749999999999 2017-10-21T06:29:10Z 1397.893 2017-10-21T06:29:28Z 1398.337 2017-10-21T06:29:35Z 1399.317 2017-10-21T06:29:41Z 1400.7570000000001 2017-10-21T06:29:57Z 1402.2760000000001 2017-10-21T06:30:11Z 1404.171 2017-10-21T06:30:27Z 1405.556 2017-10-21T06:30:41Z 1405.5429999999999 2017-10-21T06:30:43Z 1406.0640000000001 2017-10-21T06:30:44Z 1406.01 2017-10-21T06:30:45Z 1407.9079999999999 2017-10-21T06:30:59Z 1410.846 2017-10-21T06:31:14Z 1413.7139999999999 2017-10-21T06:31:29Z 1416.6579999999999 2017-10-21T06:31:44Z 1416.6579999999999 2017-10-21T06:31:46Z 1419.058 2017-10-21T06:31:59Z 1420.097 2017-10-21T06:32:06Z 1421.992 2017-10-21T06:32:19Z 1421.9570000000001 2017-10-21T06:32:36Z 1421.9649999999999 2017-10-21T06:32:53Z 1421.9680000000001 2017-10-21T06:32:56Z 1421.914 2017-10-21T06:32:57Z 1420.4079999999999 2017-10-21T06:33:03Z 1420.4880000000001 2017-10-21T06:33:23Z 1419.556 2017-10-21T06:33:42Z 1419.5599999999999 2017-10-21T06:33:56Z 1419.5599999999999 2017-10-21T06:34:03Z 1419.5799999999999 2017-10-21T06:34:04Z 1420.9390000000001 2017-10-21T06:34:08Z 1420.944 2017-10-21T06:34:09Z 1420.979 2017-10-21T06:34:10Z 1420.962 2017-10-21T06:34:11Z 1420.9829999999999 2017-10-21T06:34:12Z 1420.9110000000001 2017-10-21T06:34:13Z 1420.4079999999999 2017-10-21T06:34:20Z 1420.498 2017-10-21T06:34:21Z 1420.4559999999999 2017-10-21T06:34:22Z 1420.99 2017-10-21T06:34:29Z 1420.9100000000001 2017-10-21T06:34:30Z 1421.48 2017-10-21T06:34:47Z 1420.4590000000001 2017-10-21T06:35:02Z 1420.0440000000001 2017-10-21T06:35:09Z 1420.019 2017-10-21T06:35:10Z 1420.0160000000001 2017-10-21T06:35:24Z 1420.076 2017-10-21T06:35:38Z 1420.0129999999999 2017-10-21T06:35:46Z 1419.008 2017-10-21T06:35:52Z 1419.0930000000001 2017-10-21T06:35:53Z 1419.0809999999999 2017-10-21T06:35:54Z 1419.0350000000001 2017-10-21T06:35:55Z 1419.095 2017-10-21T06:35:56Z 1418.5550000000001 2017-10-21T06:36:06Z 1419.5740000000001 2017-10-21T06:36:19Z 1420.989 2017-10-21T06:36:31Z 1423.384 2017-10-21T06:36:47Z 1423.373 2017-10-21T06:36:48Z 1423.385 2017-10-21T06:36:50Z 1423.3130000000001 2017-10-21T06:36:51Z 1423.808 2017-10-21T06:36:52Z 1423.8789999999999 2017-10-21T06:36:53Z 1424.857 2017-10-21T06:36:57Z 1424.8409999999999 2017-10-21T06:36:59Z 1425.221 2017-10-21T06:37:03Z 1425.241 2017-10-21T06:37:04Z 1425.29 2017-10-21T06:37:18Z 1425.2449999999999 2017-10-21T06:37:31Z 1425.27 2017-10-21T06:37:40Z 1426.211 2017-10-21T06:37:53Z 1426.721 2017-10-21T06:38:09Z 1426.703 2017-10-21T06:38:21Z 1426.7080000000001 2017-10-21T06:38:34Z 1427.2329999999999 2017-10-21T06:38:51Z 1427.731 2017-10-21T06:39:04Z 1429.1949999999999 2017-10-21T06:39:19Z 1429.675 2017-10-21T06:39:33Z 1429.6849999999999 2017-10-21T06:39:47Z 1428.184 2017-10-21T06:41:01Z 1429.1489999999999 2017-10-21T06:41:05Z 1429.164 2017-10-21T06:41:07Z 1429.1489999999999 2017-10-21T06:41:10Z 1429.1020000000001 2017-10-21T06:41:11Z 1430.5219999999999 2017-10-21T06:41:23Z 1430.508 2017-10-21T06:41:39Z 1431.0360000000001 2017-10-21T06:41:41Z 1431.0640000000001 2017-10-21T06:41:54Z 1432.9380000000001 2017-10-21T06:42:08Z 1433.9280000000001 2017-10-21T06:42:15Z 1435.338 2017-10-21T06:42:19Z 1436.847 2017-10-21T06:42:31Z 1437.3820000000001 2017-10-21T06:42:37Z 1438.7470000000001 2017-10-21T06:42:54Z 1440.1369999999999 2017-10-21T06:43:04Z 1441.6489999999999 2017-10-21T06:43:10Z 1443.5129999999999 2017-10-21T06:43:22Z 1445.9079999999999 2017-10-21T06:43:36Z 1446.9549999999999 2017-10-21T06:43:42Z 1449.3330000000001 2017-10-21T06:43:56Z 1452.2570000000001 2017-10-21T06:44:10Z 1452.6969999999999 2017-10-21T06:44:11Z 1455.097 2017-10-21T06:44:26Z 1457.0160000000001 2017-10-21T06:44:39Z 1457.961 2017-10-21T06:44:51Z 1458.9359999999999 2017-10-21T06:44:55Z 1460.3109999999999 2017-10-21T06:45:09Z 1461.3209999999999 2017-10-21T06:45:22Z 1463.703 2017-10-21T06:45:35Z 1464.2080000000001 2017-10-21T06:45:43Z 1465.653 2017-10-21T06:45:57Z 1465.6510000000001 2017-10-21T06:46:11Z 1465.675 2017-10-21T06:46:25Z 1466.125 2017-10-21T06:46:47Z 1464.7149999999999 2017-10-21T06:47:13Z 1464.7139999999999 2017-10-21T06:47:14Z 1466.1590000000001 2017-10-21T06:47:17Z 1465.124 2017-10-21T06:47:41Z 1465.1859999999999 2017-10-21T06:47:54Z 1463.76 2017-10-21T06:48:07Z 1463.2260000000001 2017-10-21T06:48:08Z 1463.2080000000001 2017-10-21T06:48:14Z 1463.29 2017-10-21T06:48:21Z 1464.798 2017-10-21T06:48:23Z 1465.172 2017-10-21T06:48:29Z 1465.182 2017-10-21T06:48:43Z 1463.732 2017-10-21T06:48:52Z 1461.8710000000001 2017-10-21T06:49:05Z 1460.316 2017-10-21T06:49:14Z 1459.451 2017-10-21T06:49:19Z 1457.5309999999999 2017-10-21T06:49:32Z 1456.0609999999999 2017-10-21T06:49:38Z 1455.0070000000001 2017-10-21T06:49:43Z 1455.008 2017-10-21T06:49:45Z 1454.125 2017-10-21T06:49:55Z 1453.6130000000001 2017-10-21T06:49:58Z 1453.627 2017-10-21T06:50:12Z 1452.6669999999999 2017-10-21T06:50:15Z 1452.2470000000001 2017-10-21T06:50:18Z 1452.296 2017-10-21T06:50:23Z 1451.741 2017-10-21T06:50:37Z 1450.7360000000001 2017-10-21T06:50:51Z 1450.7840000000001 2017-10-21T06:50:52Z 1450.2070000000001 2017-10-21T06:51:04Z 1450.2170000000001 2017-10-21T06:51:16Z 1450.2080000000001 2017-10-21T06:51:19Z 1449.3699999999999 2017-10-21T06:51:30Z 1448.848 2017-10-21T06:51:34Z 1448.8320000000001 2017-10-21T06:51:36Z 1448.8720000000001 2017-10-21T06:51:43Z 1450.2819999999999 2017-10-21T06:52:00Z 1451.211 2017-10-21T06:52:14Z 1452.2460000000001 2017-10-21T06:52:25Z 1453.1410000000001 2017-10-21T06:52:32Z 1455.0719999999999 2017-10-21T06:52:48Z 1456.0129999999999 2017-10-21T06:52:54Z 1457.0139999999999 2017-10-21T06:53:02Z 1457.508 2017-10-21T06:53:12Z 1458.4490000000001 2017-10-21T06:53:25Z 1458.9369999999999 2017-10-21T06:53:39Z 1459.441 2017-10-21T06:53:50Z 1460.8109999999999 2017-10-21T06:54:02Z 1462.3810000000001 2017-10-21T06:54:18Z 1462.77 2017-10-21T06:54:25Z 1463.2750000000001 2017-10-21T06:54:28Z 1464.74 2017-10-21T06:54:46Z 1465.6590000000001 2017-10-21T06:55:00Z 1465.6030000000001 2017-10-21T06:55:32Z 1465.623 2017-10-21T06:56:10Z 1465.6079999999999 2017-10-21T06:56:29Z 1465.627 2017-10-21T06:57:01Z 1465.645 2017-10-21T06:57:26Z 1465.6489999999999 2017-10-21T06:57:40Z 1465.6690000000001 2017-10-21T06:57:43Z 1467.1489999999999 2017-10-21T06:57:54Z 1468.548 2017-10-21T06:58:11Z 1470.4829999999999 2017-10-21T06:58:25Z 1471.498 2017-10-21T06:58:36Z 1472.8219999999999 2017-10-21T06:58:53Z 1473.3620000000001 2017-10-21T06:59:01Z 1473.808 2017-10-21T06:59:11Z 1473.808 2017-10-21T06:59:23Z 1474.8440000000001 2017-10-21T06:59:37Z 1475.2919999999999 2017-10-21T06:59:47Z 1476.7260000000001 2017-10-21T07:00:05Z 1478.636 2017-10-21T07:00:21Z 1480.0160000000001 2017-10-21T07:00:35Z 1482.4849999999999 2017-10-21T07:00:51Z 1484.45 2017-10-21T07:01:07Z 1485.885 2017-10-21T07:01:23Z 1488.252 2017-10-21T07:01:39Z 1490.153 2017-10-21T07:01:53Z 1492.1079999999999 2017-10-21T07:02:10Z 1493.508 2017-10-21T07:02:22Z 1494.9970000000001 2017-10-21T07:02:35Z 1495.9949999999999 2017-10-21T07:02:44Z 1495.989 2017-10-21T07:02:48Z 1497.8389999999999 2017-10-21T07:02:56Z 1499.3389999999999 2017-10-21T07:03:10Z 1500.748 2017-10-21T07:03:20Z 1502.223 2017-10-21T07:03:32Z 1503.1679999999999 2017-10-21T07:03:43Z 1503.1220000000001 2017-10-21T07:03:44Z 1505.0619999999999 2017-10-21T07:04:00Z 1505.508 2017-10-21T07:04:09Z 1507.008 2017-10-21T07:04:19Z 1507.0440000000001 2017-10-21T07:04:22Z 1507.0820000000001 2017-10-21T07:04:25Z 1509.4659999999999 2017-10-21T07:04:40Z 1511.346 2017-10-21T07:04:51Z 1511.366 2017-10-21T07:04:59Z 1512.7850000000001 2017-10-21T07:05:12Z 1514.23 2017-10-21T07:05:18Z 1515.115 2017-10-21T07:05:26Z 1515.1479999999999 2017-10-21T07:05:34Z 1515.6610000000001 2017-10-21T07:05:45Z 1517.5170000000001 2017-10-21T07:06:01Z 1518.508 2017-10-21T07:06:07Z 1519.076 2017-10-21T07:06:20Z 1519.5340000000001 2017-10-21T07:06:27Z 1520.4380000000001 2017-10-21T07:06:36Z 1521.9179999999999 2017-10-21T07:06:49Z 1521.9480000000001 2017-10-21T07:06:52Z 1523.357 2017-10-21T07:07:07Z 1523.8720000000001 2017-10-21T07:07:15Z 1524.787 2017-10-21T07:07:22Z 1527.165 2017-10-21T07:07:38Z 1527.6679999999999 2017-10-21T07:07:44Z 1528.614 2017-10-21T07:07:50Z 1529.1079999999999 2017-10-21T07:07:56Z 1530.538 2017-10-21T07:08:06Z 1531.096 2017-10-21T07:08:24Z 1532.0899999999999 2017-10-21T07:08:42Z 1533.48 2017-10-21T07:08:58Z 1535.8199999999999 2017-10-21T07:09:16Z 1535.8589999999999 2017-10-21T07:09:19Z 1537.2739999999999 2017-10-21T07:09:32Z 1538.249 2017-10-21T07:09:38Z 1539.674 2017-10-21T07:09:51Z 1543.056 2017-10-21T07:10:06Z 1544.521 2017-10-21T07:10:21Z 1545.4079999999999 2017-10-21T07:10:33Z 1546.499 2017-10-21T07:10:47Z 1546.9670000000001 2017-10-21T07:11:04Z 1549.7809999999999 2017-10-21T07:11:19Z 1552.171 2017-10-21T07:11:36Z 1552.6310000000001 2017-10-21T07:11:44Z 1554.55 2017-10-21T07:12:00Z 1556.595 2017-10-21T07:12:16Z 1558.9100000000001 2017-10-21T07:12:30Z 1560.874 2017-10-21T07:12:43Z 1561.856 2017-10-21T07:13:05Z 1564.6210000000001 2017-10-21T07:13:19Z 1565.6079999999999 2017-10-21T07:13:33Z 1567.069 2017-10-21T07:13:48Z 1567.527 2017-10-21T07:14:14Z 1568.0709999999999 2017-10-21T07:14:53Z 1568.0809999999999 2017-10-21T07:15:28Z 1570.431 2017-10-21T07:15:46Z 1573.8399999999999 2017-10-21T07:16:04Z 1576.2449999999999 2017-10-21T07:16:17Z 1577.6700000000001 2017-10-21T07:16:28Z 1578.165 2017-10-21T07:16:35Z 1580.068 2017-10-21T07:16:51Z 1581.0139999999999 2017-10-21T07:17:05Z 1582.9079999999999 2017-10-21T07:17:23Z 1585.3879999999999 2017-10-21T07:17:41Z 1588.2260000000001 2017-10-21T07:17:58Z 1590.6099999999999 2017-10-21T07:18:14Z 1593.5799999999999 2017-10-21T07:18:31Z 1595.96 2017-10-21T07:18:48Z 1597.819 2017-10-21T07:19:07Z 1597.8440000000001 2017-10-21T07:19:11Z 1598.8889999999999 2017-10-21T07:19:17Z 1600.7629999999999 2017-10-21T07:19:32Z 1604.144 2017-10-21T07:19:49Z 1606.9179999999999 2017-10-21T07:20:07Z 1608.9079999999999 2017-10-21T07:20:22Z 1611.3679999999999 2017-10-21T07:20:39Z 1613.2660000000001 2017-10-21T07:20:56Z 1614.6099999999999 2017-10-21T07:21:10Z 1615.1500000000001 2017-10-21T07:21:18Z 1616.1700000000001 2017-10-21T07:21:25Z 1617.549 2017-10-21T07:21:38Z 1619.4939999999999 2017-10-21T07:21:51Z 1621.489 2017-10-21T07:21:58Z 1621.8879999999999 2017-10-21T07:22:03Z 1623.3240000000001 2017-10-21T07:22:16Z 1624.7260000000001 2017-10-21T07:22:26Z 1625.7080000000001 2017-10-21T07:22:30Z 1626.26 2017-10-21T07:22:37Z 1627.1679999999999 2017-10-21T07:22:48Z 1628.182 2017-10-21T07:23:01Z 1630.0920000000001 2017-10-21T07:23:16Z 1631.0419999999999 2017-10-21T07:23:24Z 1633.441 2017-10-21T07:23:35Z 1634.816 2017-10-21T07:23:47Z 1635.3810000000001 2017-10-21T07:23:49Z 1635.837 2017-10-21T07:23:54Z 1636.3489999999999 2017-10-21T07:24:05Z 1636.3130000000001 2017-10-21T07:24:06Z 1636.308 2017-10-21T07:24:08Z 1636.325 2017-10-21T07:24:16Z 1637.2829999999999 2017-10-21T07:24:31Z 1638.7270000000001 2017-10-21T07:24:38Z 1640.1869999999999 2017-10-21T07:24:52Z 1641.577 2017-10-21T07:25:02Z 1641.586 2017-10-21T07:25:29Z 1642.0909999999999 2017-10-21T07:25:52Z 1642.076 2017-10-21T07:26:05Z 1642.0150000000001 2017-10-21T07:26:28Z 1642.0650000000001 2017-10-21T07:26:39Z 1642.511 2017-10-21T07:26:52Z 1643.508 2017-10-21T07:26:58Z 1643.963 2017-10-21T07:27:07Z 1645.941 2017-10-21T07:27:22Z 1648.335 2017-10-21T07:27:36Z 1649.7550000000001 2017-10-21T07:27:49Z 1651.665 2017-10-21T07:27:59Z 1654.5640000000001 2017-10-21T07:28:15Z 1656.069 2017-10-21T07:28:29Z 1658.4939999999999 2017-10-21T07:28:45Z 1661.3409999999999 2017-10-21T07:28:56Z 1661.3810000000001 2017-10-21T07:29:11Z 1662.7090000000001 2017-10-21T07:29:28Z 1663.7080000000001 2017-10-21T07:29:37Z 1667.076 2017-10-21T07:29:52Z 1668.0740000000001 2017-10-21T07:30:04Z 1668.048 2017-10-21T07:30:05Z 1668.9580000000001 2017-10-21T07:30:13Z 1669.4680000000001 2017-10-21T07:30:24Z 1669.4870000000001 2017-10-21T07:30:33Z 1669.452 2017-10-21T07:30:45Z 1669.4870000000001 2017-10-21T07:31:10Z 1669.979 2017-10-21T07:31:26Z 1668.5050000000001 2017-10-21T07:31:31Z 1668.0250000000001 2017-10-21T07:31:47Z 1668.008 2017-10-21T07:31:50Z 1668.049 2017-10-21T07:32:06Z 1666.1369999999999 2017-10-21T07:32:10Z 1665.671 2017-10-21T07:32:23Z 1664.191 2017-10-21T07:32:36Z 1662.7809999999999 2017-10-21T07:32:48Z 1662.71 2017-10-21T07:32:58Z 1662.7750000000001 2017-10-21T07:33:12Z 1662.79 2017-10-21T07:33:26Z 1663.768 2017-10-21T07:33:43Z 1663.742 2017-10-21T07:33:46Z 1664.126 2017-10-21T07:33:59Z 1665.6079999999999 2017-10-21T07:34:10Z 1665.6780000000001 2017-10-21T07:34:13Z 1666.146 2017-10-21T07:34:29Z 1668.0699999999999 2017-10-21T07:34:44Z 1670.46 2017-10-21T07:34:55Z 1672.3699999999999 2017-10-21T07:35:07Z 1673.329 2017-10-21T07:35:09Z 1674.7539999999999 2017-10-21T07:35:23Z 1676.6990000000001 2017-10-21T07:35:35Z 1677.684 2017-10-21T07:35:45Z 1678.107 2017-10-21T07:35:48Z 1680.0170000000001 2017-10-21T07:36:01Z 1680.008 2017-10-21T07:36:32Z 1680.03 2017-10-21T07:36:50Z 1680.568 2017-10-21T07:37:06Z 1679.5319999999999 2017-10-21T07:37:54Z 1682.442 2017-10-21T07:38:06Z 1682.942 2017-10-21T07:38:19Z 1685.8109999999999 2017-10-21T07:38:34Z 1686.7560000000001 2017-10-21T07:38:49Z 1686.761 2017-10-21T07:39:02Z 1687.2719999999999 2017-10-21T07:39:16Z 1687.713 2017-10-21T07:39:26Z 1690.114 2017-10-21T07:39:40Z 1691.508 2017-10-21T07:39:52Z 1693.979 2017-10-21T07:40:07Z 1694.9570000000001 2017-10-21T07:40:18Z 1696.3910000000001 2017-10-21T07:40:30Z 1697.3710000000001 2017-10-21T07:40:42Z 1699.7809999999999 2017-10-21T07:40:56Z 1700.73 2017-10-21T07:41:07Z 1701.655 2017-10-21T07:41:23Z 1702.1600000000001 2017-10-21T07:41:36Z 1702.6880000000001 2017-10-21T07:41:53Z 1702.624 2017-10-21T07:42:02Z 1702.626 2017-10-21T07:42:06Z 1704.008 2017-10-21T07:42:18Z 1704.5899999999999 2017-10-21T07:42:24Z 1706.4480000000001 2017-10-21T07:42:41Z 1707.412 2017-10-21T07:42:46Z 1708.8520000000001 2017-10-21T07:42:59Z 1710.8520000000001 2017-10-21T07:43:13Z 1711.711 2017-10-21T07:43:23Z 1712.7460000000001 2017-10-21T07:43:26Z 1713.6310000000001 2017-10-21T07:43:38Z 1715.674 2017-10-21T07:43:52Z 1716.556 2017-10-21T07:44:07Z 1717.021 2017-10-21T07:44:33Z 1717.008 2017-10-21T07:45:02Z 1717.059 2017-10-21T07:45:31Z 1717.537 2017-10-21T07:45:37Z 1718.931 2017-10-21T07:45:44Z 1720.9110000000001 2017-10-21T07:45:58Z 1723.3109999999999 2017-10-21T07:46:11Z 1725.28 2017-10-21T07:46:26Z 1727.165 2017-10-21T07:46:41Z 1728.52 2017-10-21T07:46:55Z 1730.0530000000001 2017-10-21T07:47:08Z 1730.5039999999999 2017-10-21T07:47:11Z 1732.914 2017-10-21T07:47:25Z 1733.308 2017-10-21T07:47:38Z 1734.367 2017-10-21T07:47:52Z 1735.845 2017-10-21T07:48:07Z 1736.299 2017-10-21T07:48:21Z 1737.299 2017-10-21T07:48:35Z 1738.279 2017-10-21T07:48:46Z 1739.6880000000001 2017-10-21T07:49:01Z 1741.0429999999999 2017-10-21T07:49:15Z 1741.558 2017-10-21T07:49:19Z 1742.5550000000001 2017-10-21T07:49:28Z 1744.4069999999999 2017-10-21T07:49:42Z 1745.817 2017-10-21T07:49:55Z 1748.2080000000001 2017-10-21T07:50:11Z 1748.777 2017-10-21T07:50:21Z 1746.855 2017-10-21T07:50:37Z 1746.829 2017-10-21T07:50:52Z 1748.299 2017-10-21T07:51:01Z 1748.299 2017-10-21T07:51:18Z 1748.298 2017-10-21T07:51:36Z 1747.3230000000001 2017-10-21T07:51:40Z 1747.318 2017-10-21T07:51:45Z 1748.221 2017-10-21T07:51:58Z 1749.741 2017-10-21T07:52:10Z 1750.7049999999999 2017-10-21T07:52:24Z 1752.1079999999999 2017-10-21T07:52:41Z 1753.5440000000001 2017-10-21T07:52:56Z 1754.5519999999999 2017-10-21T07:53:04Z 1755.046 2017-10-21T07:53:23Z 1755.9359999999999 2017-10-21T07:53:41Z 1755.9459999999999 2017-10-21T07:54:06Z 1755.9449999999999 2017-10-21T07:54:24Z 1755.98 2017-10-21T07:54:27Z 1756.9649999999999 2017-10-21T07:54:42Z 1757.4960000000001 2017-10-21T07:54:55Z 1758.8309999999999 2017-10-21T07:55:08Z 1759.3240000000001 2017-10-21T07:57:36Z 1759.308 2017-10-21T07:57:46Z 1760.721 2017-10-21T07:57:59Z 1761.759 2017-10-21T07:58:11Z 1762.7529999999999 2017-10-21T07:58:15Z 1763.633 2017-10-21T07:58:21Z 1764.673 2017-10-21T07:58:34Z 1766.0119999999999 2017-10-21T07:58:41Z 1767.547 2017-10-21T07:58:51Z 1767.5519999999999 2017-10-21T07:59:07Z 1768.943 2017-10-21T07:59:18Z 1770.864 2017-10-21T07:59:34Z 1772.8099999999999 2017-10-21T07:59:48Z 1774.2080000000001 2017-10-21T08:00:02Z 1774.7560000000001 2017-10-21T08:00:03Z 1776.134 2017-10-21T08:00:17Z 1777.6279999999999 2017-10-21T08:00:33Z 1778.558 2017-10-21T08:00:47Z 1778.548 2017-10-21T08:01:02Z 1779.567 2017-10-21T08:01:12Z 1780.5619999999999 2017-10-21T08:01:22Z 1782.9369999999999 2017-10-21T08:01:40Z 1783.384 2017-10-21T08:01:48Z 1785.307 2017-10-21T08:02:03Z 1787.2170000000001 2017-10-21T08:02:15Z 1789.6079999999999 2017-10-21T08:02:29Z 1790.1600000000001 2017-10-21T08:02:34Z 1791.538 2017-10-21T08:02:46Z 1793.0519999999999 2017-10-21T08:03:00Z 1793.472 2017-10-21T08:03:04Z 1793.932 2017-10-21T08:03:18Z 1795.8510000000001 2017-10-21T08:03:27Z 1797.386 2017-10-21T08:03:40Z 1799.231 2017-10-21T08:03:53Z 1801.1179999999999 2017-10-21T08:04:03Z 1802.1980000000001 2017-10-21T08:04:19Z 1803.5170000000001 2017-10-21T08:04:34Z 1805.008 2017-10-21T08:04:47Z 1806.473 2017-10-21T08:05:01Z 1808.8309999999999 2017-10-21T08:05:17Z 1811.2750000000001 2017-10-21T08:05:32Z 1811.7950000000001 2017-10-21T08:05:35Z 1814.115 2017-10-21T08:05:48Z 1815.5139999999999 2017-10-21T08:06:02Z 1816.519 2017-10-21T08:06:17Z 1816.5440000000001 2017-10-21T08:06:37Z 1817.0540000000001 2017-10-21T08:06:46Z 1818.9559999999999 2017-10-21T08:07:00Z 1820.3109999999999 2017-10-21T08:07:13Z 1820.808 2017-10-21T08:07:28Z 1822.377 2017-10-21T08:07:47Z 1822.845 2017-10-21T08:07:54Z 1824.2190000000001 2017-10-21T08:08:10Z 1826.1790000000001 2017-10-21T08:08:24Z 1827.1890000000001 2017-10-21T08:08:30Z 1829.098 2017-10-21T08:08:47Z 1830.953 2017-10-21T08:09:04Z 1832.828 2017-10-21T08:09:19Z 1832.866 2017-10-21T08:09:28Z 1833.329 2017-10-21T08:09:40Z 1837.221 2017-10-21T08:33:12Z 1837.2080000000001 2017-10-21T08:33:28Z 1837.2380000000001 2017-10-21T08:33:40Z 1837.2560000000001 2017-10-21T08:33:44Z 1837.26 2017-10-21T08:33:48Z 1837.25 2017-10-21T08:33:50Z 1837.23 2017-10-21T08:34:06Z 1838.6890000000001 2017-10-21T08:34:14Z 1839.184 2017-10-21T08:34:30Z 1840.1790000000001 2017-10-21T08:34:45Z 1840.123 2017-10-21T08:35:03Z 1840.183 2017-10-21T08:35:20Z 1840.1110000000001 2017-10-21T08:35:34Z 1840.508 2017-10-21T08:35:47Z 1842.5940000000001 2017-10-21T08:36:04Z 1842.932 2017-10-21T08:36:21Z 1842.9860000000001 2017-10-21T08:36:22Z 1843.4960000000001 2017-10-21T08:36:38Z 1844.4459999999999 2017-10-21T08:36:53Z 1844.9849999999999 2017-10-21T08:36:57Z 1844.96 2017-10-21T08:36:58Z 1846.845 2017-10-21T08:37:12Z 1848.752 2017-10-21T08:37:26Z 1849.7529999999999 2017-10-21T08:37:39Z 1851.6079999999999 2017-10-21T08:37:52Z 1851.6079999999999 2017-10-21T08:37:54Z 1851.6769999999999 2017-10-21T08:37:55Z 1852.165 2017-10-21T08:37:56Z 1852.6890000000001 2017-10-21T08:38:01Z 1854.519 2017-10-21T08:38:09Z 1854.569 2017-10-21T08:38:10Z 1854.528 2017-10-21T08:38:11Z 1855.423 2017-10-21T08:38:18Z 1856.9580000000001 2017-10-21T08:38:32Z 1858.3779999999999 2017-10-21T08:38:41Z 1859.8330000000001 2017-10-21T08:38:51Z 1860.2260000000001 2017-10-21T08:38:52Z 1861.2080000000001 2017-10-21T08:38:57Z 1861.759 2017-10-21T08:39:00Z 1862.2370000000001 2017-10-21T08:39:06Z 1863.6210000000001 2017-10-21T08:39:21Z 1866.021 2017-10-21T08:39:36Z 1866.0609999999999 2017-10-21T08:39:37Z 1866.0599999999999 2017-10-21T08:39:38Z 1867.0550000000001 2017-10-21T08:39:51Z 1867.9100000000001 2017-10-21T08:40:04Z 1867.9349999999999 2017-10-21T08:40:18Z 1867.586 2017-10-21T08:40:33Z 1867.914 2017-10-21T08:40:47Z 1868.9079999999999 2017-10-21T08:41:01Z 1868.915 2017-10-21T08:41:02Z 1868.943 2017-10-21T08:41:03Z 1868.9269999999999 2017-10-21T08:41:04Z 1868.9469999999999 2017-10-21T08:41:05Z 1868.9970000000001 2017-10-21T08:41:06Z 1868.9659999999999 2017-10-21T08:41:07Z 1869.421 2017-10-21T08:41:18Z 1869.4559999999999 2017-10-21T08:41:19Z 1869.954 2017-10-21T08:41:20Z 1869.9559999999999 2017-10-21T08:41:21Z 1869.9110000000001 2017-10-21T08:41:22Z 1869.9079999999999 2017-10-21T08:41:23Z 1869.9469999999999 2017-10-21T08:41:24Z 1870.895 2017-10-21T08:41:36Z 1870.8989999999999 2017-10-21T08:41:37Z 1870.829 2017-10-21T08:41:38Z 1870.8889999999999 2017-10-21T08:41:39Z 1870.8779999999999 2017-10-21T08:41:40Z 1872.373 2017-10-21T08:41:47Z 1872.7280000000001 2017-10-21T08:42:03Z 1873.211 2017-10-21T08:42:18Z 1874.721 2017-10-21T08:42:36Z 1875.1030000000001 2017-10-21T08:42:49Z 1875.1079999999999 2017-10-21T08:43:17Z 1875.673 2017-10-21T08:43:40Z 1875.6110000000001 2017-10-21T08:44:01Z 1874.7850000000001 2017-10-21T08:44:20Z 1873.2850000000001 2017-10-21T08:44:26Z 1872.355 2017-10-21T08:44:37Z 1872.394 2017-10-21T08:44:38Z 1871.3389999999999 2017-10-21T08:44:56Z 1871.354 2017-10-21T08:45:14Z 1870.828 2017-10-21T08:45:28Z 1872.3889999999999 2017-10-21T08:46:00Z 1870.817 2017-10-21T08:46:24Z 1870.808 2017-10-21T08:46:48Z 1870.8240000000001 2017-10-21T08:46:52Z 1870.8320000000001 2017-10-21T08:47:01Z 1870.376 2017-10-21T08:47:07Z 1870.346 2017-10-21T08:47:18Z 1870.376 2017-10-21T08:47:27Z 1871.835 2017-10-21T08:47:36Z 1871.8900000000001 2017-10-21T08:47:40Z 1873.2249999999999 2017-10-21T08:47:54Z 1874.261 2017-10-21T08:48:09Z 1875.1210000000001 2017-10-21T08:48:33Z 1875.1130000000001 2017-10-21T08:48:35Z 1876.6079999999999 2017-10-21T08:48:50Z 1877.578 2017-10-21T08:49:04Z 1877.546 2017-10-21T08:49:26Z 1877.55 2017-10-21T08:49:51Z 1878.0899999999999 2017-10-21T08:50:03Z 1879.0699999999999 2017-10-21T08:50:05Z 1880.4390000000001 2017-10-21T08:50:17Z 1882.434 2017-10-21T08:50:33Z 1883.819 2017-10-21T08:50:42Z 1886.797 2017-10-21T08:50:58Z 1889.123 2017-10-21T08:51:12Z 1891.0250000000001 2017-10-21T08:51:25Z 1893.4079999999999 2017-10-21T08:51:39Z 1893.991 2017-10-21T08:51:44Z 1895.3989999999999 2017-10-21T08:51:47Z 1895.373 2017-10-21T08:52:04Z 1896.383 2017-10-21T08:52:20Z 1896.3130000000001 2017-10-21T08:52:27Z 1898.242 2017-10-21T08:52:44Z 1898.7570000000001 2017-10-21T08:52:47Z 1900.182 2017-10-21T08:52:55Z 1902.1780000000001 2017-10-21T08:53:08Z 1902.133 2017-10-21T08:53:10Z 1902.126 2017-10-21T08:53:12Z 1902.508 2017-10-21T08:53:16Z 1904.069 2017-10-21T08:53:34Z 1904.9670000000001 2017-10-21T08:53:51Z 1905.991 2017-10-21T08:54:08Z 1905.961 2017-10-21T08:54:22Z 1905.971 2017-10-21T08:54:36Z 1905.9100000000001 2017-10-21T08:54:38Z 1906.4449999999999 2017-10-21T08:54:43Z 1907.8499999999999 2017-10-21T08:54:59Z 1909.326 2017-10-21T08:55:13Z 1910.2470000000001 2017-10-21T08:55:26Z 1912.211 2017-10-21T08:55:39Z 1912.6079999999999 2017-10-21T08:55:44Z 1913.654 2017-10-21T08:55:56Z 1915.5519999999999 2017-10-21T08:56:10Z 1917.0260000000001 2017-10-21T08:56:17Z 1917.0160000000001 2017-10-21T08:56:19Z 1917.9359999999999 2017-10-21T08:56:30Z 1918.9349999999999 2017-10-21T08:56:37Z 1919.45 2017-10-21T08:56:53Z 1920.325 2017-10-21T08:57:05Z 1920.3130000000001 2017-10-21T08:57:14Z 1922.7429999999999 2017-10-21T08:57:25Z 1921.307 2017-10-21T08:57:47Z 1921.308 2017-10-21T08:58:01Z 1922.7329999999999 2017-10-21T08:58:13Z 1923.211 2017-10-21T08:58:28Z 1924.2950000000001 2017-10-21T08:58:45Z 1926.675 2017-10-21T08:59:01Z 1928.595 2017-10-21T08:59:16Z 1931.4639999999999 2017-10-21T08:59:30Z 1932.3589999999999 2017-10-21T08:59:43Z 1933.8440000000001 2017-10-21T08:59:58Z 1935.7570000000001 2017-10-21T09:00:12Z 1938.0999999999999 2017-10-21T09:00:27Z 1939.1199999999999 2017-10-21T09:00:34Z 1939.6079999999999 2017-10-21T09:00:37Z 1941.537 2017-10-21T09:00:39Z 1941.5150000000001 2017-10-21T09:00:53Z 1942.069 2017-10-21T09:01:08Z 1942.0889999999999 2017-10-21T09:01:30Z 1943.4690000000001 2017-10-21T09:01:45Z 1943.9580000000001 2017-10-21T09:01:47Z 1946.3630000000001 2017-10-21T09:02:03Z 1948.2180000000001 2017-10-21T09:02:19Z 1950.684 2017-10-21T09:02:34Z 1953.5070000000001 2017-10-21T09:02:49Z 1954.9169999999999 2017-10-21T09:03:02Z 1955.9079999999999 2017-10-21T09:03:16Z 1956.9200000000001 2017-10-21T09:03:30Z 1958.328 2017-10-21T09:03:42Z 1959.732 2017-10-21T09:03:53Z 1961.2619999999999 2017-10-21T09:04:06Z 1962.1120000000001 2017-10-21T09:04:19Z 1964.181 2017-10-21T09:04:33Z 1966.566 2017-10-21T09:04:48Z 1966.971 2017-10-21T09:05:01Z 1969.491 2017-10-21T09:05:17Z 1969.8810000000001 2017-10-21T09:05:29Z 1971.819 2017-10-21T09:05:43Z 1974.6079999999999 2017-10-21T09:05:56Z 1975.1610000000001 2017-10-21T09:06:10Z 1976.1289999999999 2017-10-21T09:06:22Z 1977.0329999999999 2017-10-21T09:06:34Z 1979.0530000000001 2017-10-21T09:06:45Z 1979.943 2017-10-21T09:06:52Z 1980.912 2017-10-21T09:07:06Z 1982.327 2017-10-21T09:07:13Z 1982.8520000000001 2017-10-21T09:07:26Z 1981.9639999999999 2017-10-21T09:07:32Z 1983.306 2017-10-21T09:07:35Z 1983.316 2017-10-21T09:07:39Z 1984.308 2017-10-21T09:07:50Z 1985.748 2017-10-21T09:07:54Z 1987.6659999999999 2017-10-21T09:08:09Z 1989.1900000000001 2017-10-21T09:08:23Z 1990.0599999999999 2017-10-21T09:08:27Z 1992.98 2017-10-21T09:08:41Z 1994.829 2017-10-21T09:08:54Z 1997.7139999999999 2017-10-21T09:09:09Z 1999.6890000000001 2017-10-21T09:09:31Z 2002.5540000000001 2017-10-21T09:09:45Z 2003.556 2017-10-21T09:09:55Z 2005.9110000000001 2017-10-21T09:10:09Z 2006.4079999999999 2017-10-21T09:10:35Z 2008.857 2017-10-21T09:10:49Z 2011.7950000000001 2017-10-21T09:10:59Z 2012.1489999999999 2017-10-21T09:11:01Z 2010.229 2017-10-21T09:11:15Z 2011.779 2017-10-21T09:11:22Z 2011.7380000000001 2017-10-21T09:11:27Z 2012.133 2017-10-21T09:12:11Z 2011.7180000000001 2017-10-21T09:12:30Z 2011.799 2017-10-21T09:12:36Z 2011.7070000000001 2017-10-21T09:12:50Z 2011.7270000000001 2017-10-21T09:13:04Z 2013.1079999999999 2017-10-21T09:13:06Z 2013.171 2017-10-21T09:13:34Z 2013.6590000000001 2017-10-21T09:14:09Z 2012.1130000000001 2017-10-21T09:14:34Z 2012.693 2017-10-21T09:14:58Z 2012.633 2017-10-21T09:15:21Z 2012.672 2017-10-21T09:15:43Z 2012.6769999999999 2017-10-21T09:16:05Z 2012.6420000000001 2017-10-21T09:16:25Z 2013.1489999999999 2017-10-21T09:16:46Z 2014.502 2017-10-21T09:17:16Z 2015.0219999999999 2017-10-21T09:17:47Z 2015.008 2017-10-21T09:18:19Z 2015.086 2017-10-21T09:18:39Z 2015.5440000000001 2017-10-21T09:19:10Z 2014.1780000000001 2017-10-21T09:19:38Z 2014.568 2017-10-21T09:20:08Z 2014.588 2017-10-21T09:20:30Z 2014.527 2017-10-21T09:20:57Z 2014.5719999999999 2017-10-21T09:21:23Z 2014.1369999999999 2017-10-21T09:21:51Z 2014.597 2017-10-21T09:22:23Z 2014.5229999999999 2017-10-21T09:23:00Z 2014.5250000000001 2017-10-21T09:23:42Z 2014.508 2017-10-21T09:24:21Z 2015.0509999999999 2017-10-21T09:25:03Z 2014.569 2017-10-21T09:25:45Z 2014.5630000000001 2017-10-21T09:26:16Z 2015.0329999999999 2017-10-21T09:26:52Z 2015.0830000000001 2017-10-21T09:27:08Z 2014.5519999999999 2017-10-21T09:27:24Z 2014.577 2017-10-21T09:27:26Z 2014.5419999999999 2017-10-21T09:27:42Z 2014.575 2017-10-21T09:27:57Z 2014.528 2017-10-21T09:28:19Z 2014.1199999999999 2017-10-21T09:28:34Z 2013.6079999999999 2017-10-21T09:29:09Z 2013.1590000000001 2017-10-21T09:29:37Z 2013.1769999999999 2017-10-21T09:30:04Z 2013.671 2017-10-21T09:30:40Z 2013.6310000000001 2017-10-21T09:31:14Z 2013.6210000000001 2017-10-21T09:31:56Z 2013.6900000000001 2017-10-21T09:32:38Z 2013.155 2017-10-21T09:33:34Z 2013.6300000000001 2017-10-21T09:34:16Z 2013.6479999999999 2017-10-21T09:35:08Z 2013.6610000000001 2017-10-21T09:35:48Z 2013.617 2017-10-21T09:36:23Z 2013.1079999999999 2017-10-21T09:36:50Z 2013.146 2017-10-21T09:37:14Z 2014.5139999999999 2017-10-21T09:37:35Z 2014.558 2017-10-21T09:38:00Z 2014.518 2017-10-21T09:38:29Z 2014.568 2017-10-21T09:38:54Z 2014.537 2017-10-21T09:39:31Z 2015.0219999999999 2017-10-21T09:39:48Z 2015.077 2017-10-21T09:40:04Z 2015.079 2017-10-21T09:40:18Z 2015.0050000000001 2017-10-21T09:40:43Z 2015.0250000000001 2017-10-21T09:41:04Z 2015.008 2017-10-21T09:41:26Z 2015.059 2017-10-21T09:42:05Z 2013.1869999999999 2017-10-21T09:42:19Z 2013.191 2017-10-21T09:42:20Z 2012.6310000000001 2017-10-21T09:42:28Z 2011.751 2017-10-21T09:42:38Z 2011.78 2017-10-21T09:42:54Z 2011.2449999999999 2017-10-21T09:43:05Z 2011.24 2017-10-21T09:43:17Z 2011.2619999999999 2017-10-21T09:43:29Z 2011.2829999999999 2017-10-21T09:43:44Z 2011.211 2017-10-21T09:43:46Z 2011.2080000000001 2017-10-21T09:43:59Z 2011.2180000000001 2017-10-21T09:44:12Z 2012.1759999999999 2017-10-21T09:44:27Z 2012.1099999999999 2017-10-21T09:44:40Z 2012.1400000000001 2017-10-21T09:44:41Z 2012.1300000000001 2017-10-21T09:44:49Z 2012.1990000000001 2017-10-21T09:44:55Z 2012.164 2017-10-21T09:45:02Z 2011.269 2017-10-21T09:45:10Z 2010.2139999999999 2017-10-21T09:45:20Z 2008.354 2017-10-21T09:45:35Z 2007.809 2017-10-21T09:45:41Z 2007.308 2017-10-21T09:45:45Z 2005.433 2017-10-21T09:45:59Z 2004.991 2017-10-21T09:46:01Z 2003.5550000000001 2017-10-21T09:46:15Z 2003.085 2017-10-21T09:46:28Z 2001.675 2017-10-21T09:46:42Z 2000.194 2017-10-21T09:46:58Z 1998.729 2017-10-21T09:47:11Z 1996.3140000000001 2017-10-21T09:47:25Z 1993.424 2017-10-21T09:47:39Z 1991.5039999999999 2017-10-21T09:47:54Z 1989.5139999999999 2017-10-21T09:48:10Z 1987.6079999999999 2017-10-21T09:48:23Z 1985.2439999999999 2017-10-21T09:48:35Z 1983.3219999999999 2017-10-21T09:48:51Z 1979.9659999999999 2017-10-21T09:49:05Z 1978.546 2017-10-21T09:49:17Z 1977.056 2017-10-21T09:49:26Z 1973.7249999999999 2017-10-21T09:49:40Z 1971.3599999999999 2017-10-21T09:49:54Z 1968.925 2017-10-21T09:50:07Z 1966.942 2017-10-21T09:50:14Z 1964.1220000000001 2017-10-21T09:50:28Z 1961.7139999999999 2017-10-21T09:50:43Z 1958.808 2017-10-21T09:50:54Z 1957.376 2017-10-21T09:51:04Z 1954.0239999999999 2017-10-21T09:51:18Z 1952.588 2017-10-21T09:51:31Z 1949.248 2017-10-21T09:51:47Z 1946.8879999999999 2017-10-21T09:52:00Z 1944.857 2017-10-21T09:52:10Z 1944.442 2017-10-21T09:52:12Z 1941.027 2017-10-21T09:52:26Z 1939.1289999999999 2017-10-21T09:52:33Z 1938.5999999999999 2017-10-21T09:52:38Z 1935.72 2017-10-21T09:52:53Z 1934.7080000000001 2017-10-21T09:53:11Z 1934.384 2017-10-21T09:53:43Z 1934.3920000000001 2017-10-21T09:54:10Z 1935.796 2017-10-21T09:54:27Z 1936.2159999999999 2017-10-21T09:54:48Z 1936.2860000000001 2017-10-21T09:55:03Z 1936.2650000000001 2017-10-21T09:55:25Z 1936.28 2017-10-21T09:55:28Z 1933.865 2017-10-21T09:55:35Z 1932.3440000000001 2017-10-21T09:55:43Z 1929.5050000000001 2017-10-21T09:55:57Z 1927.5150000000001 2017-10-21T09:56:06Z 1924.7080000000001 2017-10-21T09:56:20Z 1923.2460000000001 2017-10-21T09:56:32Z 1922.2940000000001 2017-10-21T09:56:33Z 1921.8779999999999 2017-10-21T09:56:36Z 1918.9480000000001 2017-10-21T09:56:50Z 1918.498 2017-10-21T09:56:52Z 1915.057 2017-10-21T09:57:07Z 1913.1320000000001 2017-10-21T09:57:17Z 1911.287 2017-10-21T09:57:31Z 1910.2750000000001 2017-10-21T09:57:48Z 1908.828 2017-10-21T09:58:00Z 1906.4200000000001 2017-10-21T09:58:13Z 1904.9079999999999 2017-10-21T09:58:29Z 1904.049 2017-10-21T09:58:33Z 1903.097 2017-10-21T09:58:47Z 1903.011 2017-10-21T09:59:12Z 1903.0309999999999 2017-10-21T09:59:21Z 1902.5809999999999 2017-10-21T09:59:34Z 1902.1600000000001 2017-10-21T09:59:41Z 1902.165 2017-10-21T09:59:42Z 1902.1300000000001 2017-10-21T09:59:43Z 1901.6679999999999 2017-10-21T09:59:56Z 1901.1420000000001 2017-10-21T10:00:09Z 1900.626 2017-10-21T10:00:21Z 1899.7080000000001 2017-10-21T10:00:38Z 1898.768 2017-10-21T10:00:52Z 1897.366 2017-10-21T10:01:02Z 1897.3199999999999 2017-10-21T10:01:03Z 1895.3299999999999 2017-10-21T10:01:16Z 1893.99 2017-10-21T10:01:31Z 1892.029 2017-10-21T10:01:44Z 1891.0239999999999 2017-10-21T10:01:48Z 1891.039 2017-10-21T10:01:49Z 1891.0550000000001 2017-10-21T10:01:50Z 1889.107 2017-10-21T10:02:05Z 1887.2170000000001 2017-10-21T10:02:22Z 1886.7080000000001 2017-10-21T10:02:40Z 1885.7670000000001 2017-10-21T10:02:54Z 1885.2950000000001 2017-10-21T10:03:10Z 1885.249 2017-10-21T10:03:22Z 1885.2190000000001 2017-10-21T10:03:24Z 1884.8989999999999 2017-10-21T10:03:39Z 1884.8579999999999 2017-10-21T10:03:53Z 1884.3230000000001 2017-10-21T10:04:08Z 1884.328 2017-10-21T10:04:37Z 1884.367 2017-10-21T10:04:38Z 1884.3810000000001 2017-10-21T10:04:39Z 1884.319 2017-10-21T10:04:40Z 1883.808 2017-10-21T10:04:41Z 1883.838 2017-10-21T10:04:42Z 1882.816 2017-10-21T10:04:56Z 1882.4100000000001 2017-10-21T10:05:11Z 1880.9400000000001 2017-10-21T10:05:27Z 1879.5699999999999 2017-10-21T10:05:44Z 1878.0989999999999 2017-10-21T10:06:02Z 1877.164 2017-10-21T10:06:17Z 1874.7190000000001 2017-10-21T10:06:34Z 1874.2639999999999 2017-10-21T10:06:43Z 1871.806 2017-10-21T10:07:02Z 1870.316 2017-10-21T10:07:16Z 1868.9079999999999 2017-10-21T10:07:29Z 1867.078 2017-10-21T10:07:44Z 1866.5360000000001 2017-10-21T10:07:56Z 1866.0699999999999 2017-10-21T10:07:58Z 1866.0599999999999 2017-10-21T10:07:59Z 1866.05 2017-10-21T10:08:00Z 1864.6590000000001 2017-10-21T10:08:17Z 1863.154 2017-10-21T10:08:31Z 1862.279 2017-10-21T10:08:43Z 1860.752 2017-10-21T10:08:56Z 1859.3530000000001 2017-10-21T10:09:10Z 1857.4079999999999 2017-10-21T10:09:27Z 1856.9079999999999 2017-10-21T10:09:32Z 1855.9970000000001 2017-10-21T10:09:45Z 1855.9949999999999 2017-10-21T10:09:46Z 1855.999 2017-10-21T10:09:47Z 1855.4290000000001 2017-10-21T10:09:48Z 1855.4590000000001 2017-10-21T10:09:49Z 1855.4480000000001 2017-10-21T10:09:50Z 1855.443 2017-10-21T10:09:51Z 1853.548 2017-10-21T10:10:04Z 1851.6379999999999 2017-10-21T10:10:20Z 1850.6700000000001 2017-10-21T10:10:34Z 1848.7170000000001 2017-10-21T10:10:50Z 1847.308 2017-10-21T10:11:03Z 1846.3150000000001 2017-10-21T10:11:16Z 1845.3330000000001 2017-10-21T10:11:34Z 1844.4770000000001 2017-10-21T10:11:46Z 1843.4970000000001 2017-10-21T10:11:58Z 1842.087 2017-10-21T10:12:13Z 1840.596 2017-10-21T10:12:25Z 1840.1310000000001 2017-10-21T10:12:30Z 1839.136 2017-10-21T10:12:35Z 1837.2660000000001 2017-10-21T10:12:49Z 1835.729 2017-10-21T10:13:06Z 1834.3209999999999 2017-10-21T10:13:24Z 1832.808 2017-10-21T10:13:42Z 1831.9780000000001 2017-10-21T10:13:57Z 1831.4159999999999 2017-10-21T10:14:02Z 1830.47 2017-10-21T10:14:10Z 1829.51 2017-10-21T10:14:22Z 1829.5699999999999 2017-10-21T10:14:23Z 1829.079 2017-10-21T10:14:24Z 1829.0740000000001 2017-10-21T10:14:25Z 1829.0989999999999 2017-10-21T10:14:26Z 1829.021 2017-10-21T10:14:27Z 1829.0409999999999 2017-10-21T10:14:28Z 1827.105 2017-10-21T10:14:44Z 1825.2080000000001 2017-10-21T10:15:07Z 1824.7239999999999 2017-10-21T10:15:10Z 1823.7719999999999 2017-10-21T10:15:27Z 1822.366 2017-10-21T10:15:39Z 1822.346 2017-10-21T10:15:50Z 1822.346 2017-10-21T10:15:51Z 1822.345 2017-10-21T10:15:55Z 1822.3499999999999 2017-10-21T10:15:56Z 1822.345 2017-10-21T10:15:57Z 1822.3720000000001 2017-10-21T10:15:58Z 1821.8130000000001 2017-10-21T10:15:59Z 1821.8140000000001 2017-10-21T10:16:00Z 1821.808 2017-10-21T10:16:01Z 1821.8389999999999 2017-10-21T10:16:02Z 1819.4770000000001 2017-10-21T10:16:20Z 1816.5309999999999 2017-10-21T10:16:48Z 1815.171 2017-10-21T10:17:04Z 1814.1410000000001 2017-10-21T10:17:20Z 1814.1900000000001 2017-10-21T10:17:24Z 1814.145 2017-10-21T10:17:25Z 1814.1600000000001 2017-10-21T10:17:26Z 1813.1880000000001 2017-10-21T10:17:40Z 1812.7239999999999 2017-10-21T10:17:53Z 1812.2260000000001 2017-10-21T10:18:02Z 1812.2080000000001 2017-10-21T10:18:03Z 1811.79 2017-10-21T10:18:16Z 1811.298 2017-10-21T10:18:27Z 1810.3420000000001 2017-10-21T10:18:39Z 1809.3820000000001 2017-10-21T10:18:52Z 1807.972 2017-10-21T10:19:06Z 1807.9110000000001 2017-10-21T10:19:10Z 1807.4760000000001 2017-10-21T10:19:22Z 1806.471 2017-10-21T10:19:32Z 1806.4459999999999 2017-10-21T10:19:33Z 1806.4880000000001 2017-10-21T10:19:34Z 1806.4159999999999 2017-10-21T10:19:35Z 1806.4079999999999 2017-10-21T10:19:36Z 1806.4760000000001 2017-10-21T10:19:37Z 1806.434 2017-10-21T10:19:38Z 1806.4480000000001 2017-10-21T10:19:39Z 1806.4480000000001 2017-10-21T10:19:40Z 1805.9380000000001 2017-10-21T10:19:52Z 1805.9570000000001 2017-10-21T10:19:55Z 1805.922 2017-10-21T10:19:56Z 1805.9570000000001 2017-10-21T10:19:59Z 1805.971 2017-10-21T10:20:00Z 1805.941 2017-10-21T10:20:01Z 1805.915 2017-10-21T10:20:02Z 1805.9079999999999 2017-10-21T10:20:03Z 1805.999 2017-10-21T10:20:04Z 1805.9570000000001 2017-10-21T10:20:05Z 1805.0909999999999 2017-10-21T10:20:20Z 1805.021 2017-10-21T10:20:28Z 1803.5309999999999 2017-10-21T10:20:37Z 1803.54 2017-10-21T10:20:38Z 1803.5250000000001 2017-10-21T10:20:39Z 1803.5699999999999 2017-10-21T10:20:40Z 1803.537 2017-10-21T10:20:41Z 1803.049 2017-10-21T10:20:52Z 1802.1130000000001 2017-10-21T10:21:07Z 1801.1079999999999 2017-10-21T10:21:17Z 1800.2449999999999 2017-10-21T10:21:28Z 1799.2729999999999 2017-10-21T10:21:41Z 1798.7370000000001 2017-10-21T10:21:53Z 1798.277 2017-10-21T10:22:07Z 1795.8869999999999 2017-10-21T10:22:20Z 1794.9259999999999 2017-10-21T10:22:40Z 1793.0409999999999 2017-10-21T10:23:02Z 1792.5260000000001 2017-10-21T10:23:15Z 1792.0519999999999 2017-10-21T10:23:39Z 1792.0530000000001 2017-10-21T10:24:01Z 1792.508 2017-10-21T10:24:36Z 1792.508 2017-10-21T10:25:14Z 1792.5170000000001 2017-10-21T10:25:57Z 1792.5250000000001 2017-10-21T10:26:19Z 1792.559 2017-10-21T10:26:43Z 1795.4590000000001 2017-10-21T10:27:01Z 1795.8689999999999 2017-10-21T10:27:21Z 1795.838 2017-10-21T10:27:39Z 1795.8230000000001 2017-10-21T10:28:02Z 1795.828 2017-10-21T10:28:17Z 1796.396 2017-10-21T10:28:36Z 1796.3309999999999 2017-10-21T10:28:39Z 1796.3240000000001 2017-10-21T10:28:51Z 1797.308 2017-10-21T10:29:05Z 1797.3610000000001 2017-10-21T10:29:09Z 1798.269 2017-10-21T10:29:20Z 1798.2329999999999 2017-10-21T10:29:29Z 1798.2529999999999 2017-10-21T10:29:30Z 1798.2529999999999 2017-10-21T10:29:37Z 1799.722 2017-10-21T10:29:54Z 1800.6569999999999 2017-10-21T10:30:09Z 1802.652 2017-10-21T10:30:25Z 1803.0909999999999 2017-10-21T10:30:41Z 1804.0809999999999 2017-10-21T10:30:58Z 1804.519 2017-10-21T10:31:06Z 1805.4079999999999 2017-10-21T10:31:25Z 1806.471 2017-10-21T10:31:41Z 1806.9490000000001 2017-10-21T10:31:50Z 1806.953 2017-10-21T10:31:51Z 1807.973 2017-10-21T10:31:52Z 1807.973 2017-10-21T10:31:53Z 1807.952 2017-10-21T10:31:54Z 1807.9169999999999 2017-10-21T10:31:55Z 1807.932 2017-10-21T10:31:56Z 1807.924 2017-10-21T10:31:57Z 1807.904 2017-10-21T10:31:58Z 1807.914 2017-10-21T10:32:08Z 1807.9079999999999 2017-10-21T10:32:09Z 1808.3340000000001 2017-10-21T10:32:26Z 1809.8119999999999 2017-10-21T10:32:44Z 1809.896 2017-10-21T10:32:58Z 1810.336 2017-10-21T10:33:00Z 1811.296 2017-10-21T10:33:20Z 1812.2149999999999 2017-10-21T10:33:42Z 1812.73 2017-10-21T10:34:02Z 1810.7850000000001 2017-10-21T10:34:09Z 1810.338 2017-10-21T10:34:15Z 1810.3699999999999 2017-10-21T10:34:17Z 1809.317 2017-10-21T10:34:30Z 1808.308 2017-10-21T10:34:47Z 1808.355 2017-10-21T10:35:12Z 1808.373 2017-10-21T10:35:13Z 1808.327 2017-10-21T10:35:14Z 1808.367 2017-10-21T10:35:18Z 1807.9269999999999 2017-10-21T10:35:30Z 1806.9860000000001 2017-10-21T10:35:33Z 1806.451 2017-10-21T10:35:40Z 1804.096 2017-10-21T10:36:00Z 1801.625 2017-10-21T10:36:16Z 1798.7260000000001 2017-10-21T10:36:38Z 1796.808 2017-10-21T10:36:53Z 1796.308 2017-10-21T10:37:04Z 1796.3440000000001 2017-10-21T10:37:32Z 1796.3520000000001 2017-10-21T10:37:33Z 1796.316 2017-10-21T10:37:34Z 1795.4659999999999 2017-10-21T10:37:35Z 1794.4259999999999 2017-10-21T10:37:50Z 1793.4849999999999 2017-10-21T10:38:03Z 1793.47 2017-10-21T10:38:18Z 1793.425 2017-10-21T10:38:24Z 1793.461 2017-10-21T10:38:25Z 1793.921 2017-10-21T10:38:40Z 1793.913 2017-10-21T10:38:48Z 1794.9079999999999 2017-10-21T10:38:57Z 1795.818 2017-10-21T10:39:12Z 1796.396 2017-10-21T10:39:21Z 1796.8199999999999 2017-10-21T10:39:37Z 1797.3800000000001 2017-10-21T10:39:56Z 1798.24 2017-10-21T10:40:13Z 1798.769 2017-10-21T10:40:28Z 1798.7339999999999 2017-10-21T10:40:46Z 1798.739 2017-10-21T10:41:04Z 1799.751 2017-10-21T10:41:24Z 1798.201 2017-10-21T10:41:38Z 1794.9110000000001 2017-10-21T10:41:55Z 1792.508 2017-10-21T10:42:10Z 1789.6369999999999 2017-10-21T10:42:26Z 1787.7149999999999 2017-10-21T10:42:41Z 1786.299 2017-10-21T10:42:57Z 1783.319 2017-10-21T10:43:17Z 1780.529 2017-10-21T10:43:33Z 1777.1479999999999 2017-10-21T10:43:50Z 1776.663 2017-10-21T10:43:56Z 1776.1780000000001 2017-10-21T10:43:57Z 1774.721 2017-10-21T10:44:13Z 1773.241 2017-10-21T10:44:24Z 1771.3050000000001 2017-10-21T10:44:41Z 1769.9079999999999 2017-10-21T10:44:56Z 1768.914 2017-10-21T10:45:02Z 1768.922 2017-10-21T10:45:03Z 1766.5360000000001 2017-10-21T10:45:18Z 1764.1559999999999 2017-10-21T10:45:32Z 1762.2560000000001 2017-10-21T10:45:44Z 1760.7449999999999 2017-10-21T10:45:52Z 1759.8299999999999 2017-10-21T10:45:56Z 1756.925 2017-10-21T10:46:10Z 1755.981 2017-10-21T10:46:31Z 1755.5609999999999 2017-10-21T10:46:34Z 1755.5170000000001 2017-10-21T10:46:36Z 1755.508 2017-10-21T10:46:37Z 1753.1300000000001 2017-10-21T10:46:50Z 1750.7280000000001 2017-10-21T10:47:03Z 1748.242 2017-10-21T10:47:17Z 1746.8119999999999 2017-10-21T10:47:27Z 1744.412 2017-10-21T10:47:40Z 1742.5809999999999 2017-10-21T10:47:55Z 1741.066 2017-10-21T10:47:59Z 1740.671 2017-10-21T10:48:00Z 1740.671 2017-10-21T10:48:01Z 1740.6410000000001 2017-10-21T10:48:02Z 1740.115 2017-10-21T10:48:04Z 1740.1079999999999 2017-10-21T10:48:05Z 1739.6890000000001 2017-10-21T10:48:06Z 1739.1469999999999 2017-10-21T10:48:08Z 1739.1610000000001 2017-10-21T10:48:09Z 1737.2809999999999 2017-10-21T10:48:20Z 1735.3209999999999 2017-10-21T10:48:32Z 1732.95 2017-10-21T10:48:44Z 1730.9849999999999 2017-10-21T10:48:55Z 1730.0899999999999 2017-10-21T10:49:01Z 1728.143 2017-10-21T10:49:12Z 1726.164 2017-10-21T10:49:23Z 1725.21 2017-10-21T10:49:33Z 1723.7080000000001 2017-10-21T10:49:46Z 1723.356 2017-10-21T10:49:51Z 1722.3140000000001 2017-10-21T10:50:03Z 1719.4179999999999 2017-10-21T10:50:16Z 1718.088 2017-10-21T10:50:24Z 1714.6780000000001 2017-10-21T10:50:36Z 1714.6569999999999 2017-10-21T10:50:38Z 1714.1120000000001 2017-10-21T10:50:40Z 1713.6569999999999 2017-10-21T10:50:43Z 1712.7239999999999 2017-10-21T10:50:45Z 1710.8040000000001 2017-10-21T10:50:57Z 1709.8140000000001 2017-10-21T10:51:06Z 1709.808 2017-10-21T10:51:07Z 1709.3240000000001 2017-10-21T10:51:08Z 1708.8720000000001 2017-10-21T10:51:10Z 1708.866 2017-10-21T10:51:11Z 1707.9259999999999 2017-10-21T10:51:21Z 1705.046 2017-10-21T10:51:35Z 1704.5350000000001 2017-10-21T10:51:37Z 1704.5699999999999 2017-10-21T10:51:38Z 1703.135 2017-10-21T10:51:49Z 1700.7339999999999 2017-10-21T10:52:01Z 1699.2550000000001 2017-10-21T10:52:16Z 1698.71 2017-10-21T10:52:18Z 1695.9079999999999 2017-10-21T10:52:35Z 1695.4749999999999 2017-10-21T10:52:48Z 1693.5129999999999 2017-10-21T10:53:03Z 1692.577 2017-10-21T10:53:10Z 1692.537 2017-10-21T10:53:12Z 1690.127 2017-10-21T10:53:28Z 1687.2260000000001 2017-10-21T10:53:42Z 1684.8610000000001 2017-10-21T10:53:56Z 1684.816 2017-10-21T10:53:57Z 1684.8320000000001 2017-10-21T10:53:58Z 1684.3920000000001 2017-10-21T10:53:59Z 1684.3109999999999 2017-10-21T10:54:00Z 1684.308 2017-10-21T10:54:01Z 1684.365 2017-10-21T10:54:02Z 1684.3130000000001 2017-10-21T10:54:03Z 1681.047 2017-10-21T10:54:18Z 1680.567 2017-10-21T10:54:31Z 1680.557 2017-10-21T10:54:32Z 1678.626 2017-10-21T10:54:44Z 1676.671 2017-10-21T10:54:57Z 1674.2460000000001 2017-10-21T10:55:10Z 1672.3510000000001 2017-10-21T10:55:26Z 1672.3009999999999 2017-10-21T10:55:27Z 1672.3109999999999 2017-10-21T10:55:28Z 1671.308 2017-10-21T10:55:30Z 1671.3969999999999 2017-10-21T10:55:31Z 1669.9349999999999 2017-10-21T10:55:40Z 1668.579 2017-10-21T10:55:45Z 1667.019 2017-10-21T10:55:57Z 1666.5989999999999 2017-10-21T10:55:58Z 1666.538 2017-10-21T10:55:59Z 1664.143 2017-10-21T10:56:11Z 1663.7180000000001 2017-10-21T10:56:16Z 1663.278 2017-10-21T10:56:17Z 1662.7329999999999 2017-10-21T10:56:19Z 1662.7260000000001 2017-10-21T10:56:20Z 1661.308 2017-10-21T10:56:25Z 1659.8589999999999 2017-10-21T10:56:40Z 1657.9970000000001 2017-10-21T10:56:53Z 1657.431 2017-10-21T10:57:08Z 1656.461 2017-10-21T10:57:19Z 1655.0709999999999 2017-10-21T10:57:34Z 1653.6300000000001 2017-10-21T10:57:47Z 1653.125 2017-10-21T10:58:14Z 1653.1300000000001 2017-10-21T10:58:44Z 1652.6610000000001 2017-10-21T10:58:57Z 1651.6210000000001 2017-10-21T10:59:10Z 1651.6130000000001 2017-10-21T10:59:12Z 1650.7080000000001 2017-10-21T10:59:25Z 1649.278 2017-10-21T10:59:29Z 1646.876 2017-10-21T10:59:41Z 1645.97 2017-10-21T10:59:48Z 1644.49 2017-10-21T10:59:59Z 1643.0899999999999 2017-10-21T11:00:10Z 1642.029 2017-10-21T11:00:19Z 1640.684 2017-10-21T11:00:30Z 1640.6890000000001 2017-10-21T11:00:40Z 1640.181 2017-10-21T11:00:47Z 1639.6610000000001 2017-10-21T11:00:52Z 1639.617 2017-10-21T11:00:53Z 1639.1079999999999 2017-10-21T11:00:54Z 1639.1500000000001 2017-10-21T11:00:55Z 1639.1880000000001 2017-10-21T11:00:56Z 1639.162 2017-10-21T11:00:57Z 1639.162 2017-10-21T11:00:58Z 1638.7819999999999 2017-10-21T11:01:09Z 1638.7909999999999 2017-10-21T11:01:21Z 1638.7860000000001 2017-10-21T11:01:30Z 1638.761 2017-10-21T11:01:31Z 1638.7950000000001 2017-10-21T11:01:43Z 1638.749 2017-10-21T11:01:47Z 1638.723 2017-10-21T11:01:49Z 1638.2080000000001 2017-10-21T11:01:50Z 1638.2809999999999 2017-10-21T11:02:02Z 1638.269 2017-10-21T11:02:13Z 1640.153 2017-10-21T11:02:21Z 1640.143 2017-10-21T11:02:24Z 1640.173 2017-10-21T11:02:25Z 1640.152 2017-10-21T11:02:26Z 1639.1769999999999 2017-10-21T11:02:33Z 1638.752 2017-10-21T11:02:47Z 1637.761 2017-10-21T11:02:59Z 1637.221 2017-10-21T11:03:12Z 1635.3130000000001 2017-10-21T11:03:24Z 1635.308 2017-10-21T11:03:25Z 1635.3879999999999 2017-10-21T11:03:26Z 1634.846 2017-10-21T11:03:37Z 1633.48 2017-10-21T11:03:49Z 1631.96 2017-10-21T11:03:53Z 1631.97 2017-10-21T11:03:54Z 1631.049 2017-10-21T11:04:06Z 1630.0440000000001 2017-10-21T11:04:18Z 1629.579 2017-10-21T11:04:19Z 1629.0119999999999 2017-10-21T11:04:27Z 1629.0319999999999 2017-10-21T11:04:40Z 1628.605 2017-10-21T11:04:52Z 1627.1079999999999 2017-10-21T11:05:05Z 1626.2929999999999 2017-10-21T11:05:19Z 1626.2809999999999 2017-10-21T11:05:30Z 1625.7249999999999 2017-10-21T11:05:43Z 1625.7950000000001 2017-10-21T11:05:56Z 1625.7149999999999 2017-10-21T11:06:09Z 1627.184 2017-10-21T11:06:16Z 1626.6690000000001 2017-10-21T11:06:27Z 1625.7639999999999 2017-10-21T11:06:30Z 1623.3989999999999 2017-10-21T11:06:42Z 1622.307 2017-10-21T11:06:53Z 1620.9269999999999 2017-10-21T11:07:05Z 1619.9079999999999 2017-10-21T11:07:14Z 1619.991 2017-10-21T11:07:15Z 1619.9490000000001 2017-10-21T11:07:16Z 1618.5429999999999 2017-10-21T11:07:28Z 1615.663 2017-10-21T11:07:47Z 1612.723 2017-10-21T11:08:07Z 1611.752 2017-10-21T11:08:22Z 1610.327 2017-10-21T11:08:32Z 1609.8420000000001 2017-10-21T11:08:51Z 1609.3779999999999 2017-10-21T11:09:06Z 1609.3330000000001 2017-10-21T11:09:07Z 1609.326 2017-10-21T11:09:08Z 1608.9079999999999 2017-10-21T11:09:09Z 1608.9190000000001 2017-10-21T11:09:10Z 1608.4770000000001 2017-10-21T11:09:11Z 1608.421 2017-10-21T11:09:12Z 1605.5609999999999 2017-10-21T11:09:27Z 1603.6210000000001 2017-10-21T11:09:41Z 1602.6800000000001 2017-10-21T11:09:45Z 1602.6849999999999 2017-10-21T11:09:46Z 1600.73 2017-10-21T11:09:58Z 1599.2950000000001 2017-10-21T11:10:07Z 1596.8489999999999 2017-10-21T11:10:21Z 1594.923 2017-10-21T11:10:34Z 1593.008 2017-10-21T11:10:47Z 1591.1310000000001 2017-10-21T11:11:00Z 1589.299 2017-10-21T11:11:14Z 1588.2329999999999 2017-10-21T11:11:26Z 1586.373 2017-10-21T11:11:44Z 1586.393 2017-10-21T11:11:45Z 1585.3920000000001 2017-10-21T11:11:52Z 1582.9970000000001 2017-10-21T11:12:07Z 1580.5419999999999 2017-10-21T11:12:19Z 1578.6420000000001 2017-10-21T11:12:29Z 1577.1220000000001 2017-10-21T11:12:40Z 1576.7139999999999 2017-10-21T11:12:45Z 1576.2080000000001 2017-10-21T11:12:46Z 1573.816 2017-10-21T11:12:59Z 1571.4739999999999 2017-10-21T11:13:12Z 1570.998 2017-10-21T11:13:15Z 1569.9280000000001 2017-10-21T11:13:27Z 1567.538 2017-10-21T11:13:41Z 1567.087 2017-10-21T11:13:46Z 1567.0719999999999 2017-10-21T11:13:47Z 1564.6469999999999 2017-10-21T11:14:01Z 1562.2860000000001 2017-10-21T11:14:12Z 1560.8599999999999 2017-10-21T11:14:21Z 1560.326 2017-10-21T11:14:22Z 1560.308 2017-10-21T11:14:23Z 1559.47 2017-10-21T11:14:34Z 1559.4780000000001 2017-10-21T11:14:57Z 1559.442 2017-10-21T11:15:00Z 1559.482 2017-10-21T11:15:01Z 1559.482 2017-10-21T11:15:02Z 1558.441 2017-10-21T11:15:17Z 1557.9359999999999 2017-10-21T11:15:19Z 1557.971 2017-10-21T11:15:20Z 1557.923 2017-10-21T11:15:21Z 1556.0830000000001 2017-10-21T11:15:35Z 1554.511 2017-10-21T11:15:48Z 1554.508 2017-10-21T11:15:52Z 1552.664 2017-10-21T11:16:03Z 1552.652 2017-10-21T11:16:04Z 1552.1759999999999 2017-10-21T11:16:12Z 1551.7860000000001 2017-10-21T11:16:13Z 1551.7560000000001 2017-10-21T11:16:14Z 1551.7550000000001 2017-10-21T11:16:15Z 1550.71 2017-10-21T11:16:16Z 1547.395 2017-10-21T11:16:31Z 1546.9739999999999 2017-10-21T11:16:39Z 1545.9559999999999 2017-10-21T11:16:40Z 1545.921 2017-10-21T11:16:41Z 1545.9079999999999 2017-10-21T11:16:42Z 1545.4590000000001 2017-10-21T11:16:43Z 1545.4870000000001 2017-10-21T11:16:44Z 1544.5609999999999 2017-10-21T11:16:47Z 1542.5909999999999 2017-10-21T11:16:59Z 1542.0609999999999 2017-10-21T11:17:00Z 1542.51 2017-10-21T11:17:01Z 1541.615 2017-10-21T11:17:02Z 1540.1400000000001 2017-10-21T11:17:08Z 1539.663 2017-10-21T11:17:12Z 1536.3440000000001 2017-10-21T11:17:24Z 1534.818 2017-10-21T11:17:36Z 1533.9079999999999 2017-10-21T11:17:37Z 1532.9179999999999 2017-10-21T11:17:48Z 1532.4659999999999 2017-10-21T11:17:59Z 1532.02 2017-10-21T11:18:04Z 1530.01 2017-10-21T11:18:15Z 1529.1600000000001 2017-10-21T11:18:27Z 1529.1590000000001 2017-10-21T11:18:28Z 1528.184 2017-10-21T11:18:32Z 1527.1489999999999 2017-10-21T11:18:43Z 1525.758 2017-10-21T11:18:57Z 1524.3520000000001 2017-10-21T11:19:09Z 1523.817 2017-10-21T11:19:14Z 1522.808 2017-10-21T11:19:21Z 1521.4970000000001 2017-10-21T11:19:36Z 1520.915 2017-10-21T11:19:38Z 1519.569 2017-10-21T11:19:50Z 1517.529 2017-10-21T11:20:04Z 1516.6990000000001 2017-10-21T11:20:07Z 1514.6980000000001 2017-10-21T11:20:19Z 1513.7829999999999 2017-10-21T11:20:29Z 1512.298 2017-10-21T11:20:39Z 1510.383 2017-10-21T11:20:52Z 1509.825 2017-10-21T11:20:58Z 1508.4169999999999 2017-10-21T11:21:04Z 1508.4079999999999 2017-10-21T11:21:08Z 1506.5599999999999 2017-10-21T11:21:19Z 1505.028 2017-10-21T11:21:28Z 1504.682 2017-10-21T11:21:35Z 1503.662 2017-10-21T11:21:44Z 1502.6120000000001 2017-10-21T11:21:51Z 1500.761 2017-10-21T11:22:03Z 1499.366 2017-10-21T11:22:11Z 1498.3610000000001 2017-10-21T11:22:18Z 1495.934 2017-10-21T11:22:28Z 1495.9549999999999 2017-10-21T11:22:30Z 1493.01 2017-10-21T11:22:41Z 1492.508 2017-10-21T11:22:53Z 1492.125 2017-10-21T11:23:10Z 1490.6130000000001 2017-10-21T11:23:24Z 1489.7470000000001 2017-10-21T11:23:39Z 1487.7170000000001 2017-10-21T11:23:50Z 1485.847 2017-10-21T11:24:02Z 1485.816 2017-10-21T11:24:03Z 1485.8409999999999 2017-10-21T11:24:05Z 1483.9960000000001 2017-10-21T11:24:17Z 1482.4459999999999 2017-10-21T11:24:22Z 1482.4880000000001 2017-10-21T11:24:23Z 1482.4159999999999 2017-10-21T11:24:24Z 1482.4079999999999 2017-10-21T11:24:25Z 1482.0360000000001 2017-10-21T11:24:26Z 1482.0440000000001 2017-10-21T11:24:27Z 1481.568 2017-10-21T11:24:28Z 1481.588 2017-10-21T11:24:29Z 1480.548 2017-10-21T11:24:32Z 1480.597 2017-10-21T11:24:34Z 1479.162 2017-10-21T11:24:43Z 1478.6669999999999 2017-10-21T11:24:44Z 1478.615 2017-10-21T11:24:45Z 1476.7650000000001 2017-10-21T11:24:56Z 1476.211 2017-10-21T11:24:57Z 1475.7080000000001 2017-10-21T11:25:09Z 1475.2529999999999 2017-10-21T11:25:24Z 1473.8109999999999 2017-10-21T11:25:36Z 1471.9649999999999 2017-10-21T11:25:45Z 1471.9449999999999 2017-10-21T11:25:46Z 1471.925 2017-10-21T11:25:47Z 1471.4939999999999 2017-10-21T11:25:48Z 1471.479 2017-10-21T11:25:49Z 1471.424 2017-10-21T11:25:50Z 1469.9870000000001 2017-10-21T11:26:06Z 1468.0419999999999 2017-10-21T11:26:18Z 1467.126 2017-10-21T11:26:19Z 1467.1079999999999 2017-10-21T11:26:20Z 1467.1400000000001 2017-10-21T11:26:23Z 1466.6780000000001 2017-10-21T11:26:24Z 1466.6420000000001 2017-10-21T11:26:25Z 1464.7819999999999 2017-10-21T11:26:39Z 1463.2819999999999 2017-10-21T11:26:51Z 1462.721 2017-10-21T11:26:58Z 1461.356 2017-10-21T11:27:04Z 1461.3610000000001 2017-10-21T11:27:05Z 1460.8910000000001 2017-10-21T11:27:06Z 1460.8810000000001 2017-10-21T11:27:07Z 1459.9190000000001 2017-10-21T11:27:15Z 1459.9079999999999 2017-10-21T11:27:16Z 1459.961 2017-10-21T11:27:17Z 1459.9490000000001 2017-10-21T11:27:20Z 1459.463 2017-10-21T11:27:21Z 1459.473 2017-10-21T11:27:22Z 1458.423 2017-10-21T11:27:35Z 1457.5219999999999 2017-10-21T11:27:42Z 1457.097 2017-10-21T11:27:47Z 1456.0119999999999 2017-10-21T11:28:02Z 1453.625 2017-10-21T11:28:20Z 1452.2260000000001 2017-10-21T11:28:35Z 1451.7080000000001 2017-10-21T11:28:43Z 1451.2080000000001 2017-10-21T11:28:50Z 1451.2239999999999 2017-10-21T11:28:55Z 1450.212 2017-10-21T11:29:13Z 1449.896 2017-10-21T11:29:27Z 1449.816 2017-10-21T11:29:28Z 1449.366 2017-10-21T11:29:32Z 1449.335 2017-10-21T11:29:49Z 1448.8299999999999 2017-10-21T11:29:50Z 1448.335 2017-10-21T11:29:55Z 1447.422 2017-10-21T11:30:11Z 1446.962 2017-10-21T11:30:29Z 1446.9079999999999 2017-10-21T11:30:44Z 1445.9079999999999 2017-10-21T11:31:01Z 1445.0840000000001 2017-10-21T11:31:17Z 1443.5419999999999 2017-10-21T11:31:31Z 1443.086 2017-10-21T11:31:39Z 1442.616 2017-10-21T11:31:56Z 1442.1759999999999 2017-10-21T11:32:08Z 1440.645 2017-10-21T11:32:22Z 1440.6300000000001 2017-10-21T11:32:23Z 1440.6949999999999 2017-10-21T11:32:38Z 1439.796 2017-10-21T11:32:52Z 1438.231 2017-10-21T11:33:06Z 1437.3240000000001 2017-10-21T11:33:18Z 1436.808 2017-10-21T11:33:35Z 1435.8510000000001 2017-10-21T11:33:45Z 1435.3889999999999 2017-10-21T11:34:01Z 1434.953 2017-10-21T11:34:16Z 1433.913 2017-10-21T11:34:30Z 1433.9929999999999 2017-10-21T11:34:39Z 1433.992 2017-10-21T11:34:50Z 1433.9570000000001 2017-10-21T11:34:57Z 1433.462 2017-10-21T11:35:13Z 1432.5630000000001 2017-10-21T11:35:29Z 1432.5440000000001 2017-10-21T11:35:42Z 1432.518 2017-10-21T11:35:56Z 1432.508 2017-10-21T11:36:12Z 1432.568 2017-10-21T11:36:25Z 1433.4559999999999 2017-10-21T11:36:40Z 1433.9200000000001 2017-10-21T11:36:44Z 1433.9100000000001 2017-10-21T11:36:49Z 1434.46 2017-10-21T11:37:04Z 1434.9390000000001 2017-10-21T11:37:10Z 1434.9639999999999 2017-10-21T11:37:11Z 1434.999 2017-10-21T11:37:12Z 1434.9580000000001 2017-10-21T11:37:13Z 1434.952 2017-10-21T11:37:14Z 1434.9169999999999 2017-10-21T11:37:15Z 1435.808 2017-10-21T11:37:31Z 1436.877 2017-10-21T11:37:37Z 1436.875 2017-10-21T11:37:38Z 1439.269 2017-10-21T11:37:53Z 1439.239 2017-10-21T11:38:06Z 1439.279 2017-10-21T11:38:07Z 1439.258 2017-10-21T11:38:08Z 1437.7329999999999 2017-10-21T11:38:12Z 1436.8679999999999 2017-10-21T11:38:25Z 1436.3140000000001 2017-10-21T11:39:05Z 1436.354 2017-10-21T11:39:30Z 1436.309 2017-10-21T11:39:55Z 1438.2080000000001 2017-10-21T11:40:04Z 1436.8230000000001 2017-10-21T11:40:16Z 1436.8409999999999 2017-10-21T11:40:18Z 1436.895 2017-10-21T11:40:32Z 1436.845 2017-10-21T11:40:34Z 1436.825 2017-10-21T11:40:36Z 1435.394 2017-10-21T11:40:51Z 1434.9490000000001 2017-10-21T11:41:06Z 1434.934 2017-10-21T11:41:24Z 1434.491 2017-10-21T11:41:38Z 1434.481 2017-10-21T11:41:52Z 1434.4190000000001 2017-10-21T11:41:53Z 1434.4079999999999 2017-10-21T11:41:54Z 1433.981 2017-10-21T11:42:07Z 1433.4190000000001 2017-10-21T11:42:20Z 1433.473 2017-10-21T11:42:22Z 1431.0530000000001 2017-10-21T11:42:37Z 1430.153 2017-10-21T11:42:39Z 1430.1320000000001 2017-10-21T11:42:42Z 1429.6769999999999 2017-10-21T11:42:43Z 1429.6120000000001 2017-10-21T11:42:44Z 1428.6479999999999 2017-10-21T11:42:54Z 1428.6610000000001 2017-10-21T11:42:55Z 1428.117 2017-10-21T11:43:08Z 1428.1079999999999 2017-10-21T11:43:38Z 1428.1959999999999 2017-10-21T11:44:06Z 1427.7739999999999 2017-10-21T11:44:08Z 1427.748 2017-10-21T11:44:15Z 1427.7180000000001 2017-10-21T11:44:16Z 1427.7280000000001 2017-10-21T11:44:17Z 1427.7370000000001 2017-10-21T11:44:18Z 1427.712 2017-10-21T11:44:19Z 1427.787 2017-10-21T11:44:28Z 1427.7860000000001 2017-10-21T11:44:30Z 1427.76 2017-10-21T11:44:34Z 1427.7260000000001 2017-10-21T11:44:35Z 1429.6079999999999 2017-10-21T11:44:41Z 1429.6300000000001 2017-10-21T11:44:42Z 1429.6179999999999 2017-10-21T11:44:43Z 1429.6120000000001 2017-10-21T11:44:44Z 1429.6120000000001 2017-10-21T11:44:45Z 1429.672 2017-10-21T11:44:46Z 1429.1510000000001 2017-10-21T11:44:47Z 1429.1559999999999 2017-10-21T11:44:48Z 1429.191 2017-10-21T11:44:58Z 1429.181 2017-10-21T11:45:00Z 1429.1610000000001 2017-10-21T11:45:01Z 1429.117 2017-10-21T11:45:02Z 1429.1079999999999 2017-10-21T11:45:03Z 1429.1199999999999 2017-10-21T11:45:04Z 1429.1980000000001 2017-10-21T11:45:19Z 1429.692 2017-10-21T11:45:33Z 1430.172 2017-10-21T11:45:46Z 1430.1220000000001 2017-10-21T11:45:56Z 1430.1610000000001 2017-10-21T11:45:57Z 1430.136 2017-10-21T11:45:58Z 1430.1310000000001 2017-10-21T11:45:59Z 1430.144 2017-10-21T11:46:00Z 1429.605 2017-10-21T11:46:01Z 1429.615 2017-10-21T11:46:02Z 1429.6079999999999 2017-10-21T11:46:12Z 1427.7159999999999 2017-10-21T11:46:24Z 1427.7840000000001 2017-10-21T11:46:38Z 1429.1379999999999 2017-10-21T11:46:54Z 1429.6379999999999 2017-10-21T11:47:11Z 1429.6780000000001 2017-10-21T11:47:26Z 1429.6369999999999 2017-10-21T11:47:31Z 1429.692 2017-10-21T11:47:32Z 1427.7370000000001 2017-10-21T11:47:39Z 1425.7750000000001 2017-10-21T11:47:51Z 1425.2280000000001 2017-10-21T11:47:53Z 1425.22 2017-10-21T11:47:54Z 1421.9079999999999 2017-10-21T11:48:07Z 1420.4490000000001 2017-10-21T11:48:20Z 1417.627 2017-10-21T11:48:35Z 1415.2909999999999 2017-10-21T11:48:46Z 1413.2909999999999 2017-10-21T11:48:59Z 1412.771 2017-10-21T11:49:04Z 1411.8599999999999 2017-10-21T11:49:14Z 1411.855 2017-10-21T11:49:15Z 1411.3099999999999 2017-10-21T11:49:16Z 1410.3630000000001 2017-10-21T11:49:30Z 1409.444 2017-10-21T11:49:36Z 1409.4179999999999 2017-10-21T11:49:37Z 1407.9079999999999 2017-10-21T11:49:46Z 1406.598 2017-10-21T11:50:02Z 1405.5160000000001 2017-10-21T11:50:10Z 1405.5799999999999 2017-10-21T11:50:12Z 1404.1800000000001 2017-10-21T11:50:25Z 1403.1800000000001 2017-10-21T11:50:36Z 1401.739 2017-10-21T11:50:50Z 1401.2840000000001 2017-10-21T11:50:51Z 1400.329 2017-10-21T11:51:00Z 1400.336 2017-10-21T11:51:01Z 1400.317 2017-10-21T11:51:02Z 1399.318 2017-10-21T11:51:16Z 1398.808 2017-10-21T11:51:29Z 1397.4549999999999 2017-10-21T11:51:44Z 1396.933 2017-10-21T11:51:55Z 1396.9369999999999 2017-10-21T11:52:08Z 1396.9970000000001 2017-10-21T11:52:12Z 1395.9169999999999 2017-10-21T11:52:22Z 1395.9459999999999 2017-10-21T11:52:23Z 1395.961 2017-10-21T11:52:24Z 1395.046 2017-10-21T11:52:27Z 1395.0150000000001 2017-10-21T11:52:28Z 1394.5650000000001 2017-10-21T11:52:29Z 1394.511 2017-10-21T11:52:30Z 1394.508 2017-10-21T11:52:31Z 1394.0429999999999 2017-10-21T11:52:32Z 1394.021 2017-10-21T11:52:33Z 1393.5350000000001 2017-10-21T11:52:35Z 1393.575 2017-10-21T11:52:36Z 1391.165 2017-10-21T11:52:50Z 1390.2639999999999 2017-10-21T11:53:01Z 1387.8789999999999 2017-10-21T11:53:14Z 1387.874 2017-10-21T11:53:16Z 1387.8510000000001 2017-10-21T11:53:17Z 1387.3009999999999 2017-10-21T11:53:18Z 1386.8109999999999 2017-10-21T11:53:29Z 1386.808 2017-10-21T11:53:32Z 1386.8869999999999 2017-10-21T11:53:34Z 1386.855 2017-10-21T11:53:35Z 1386.8989999999999 2017-10-21T11:53:36Z 1386.819 2017-10-21T11:53:43Z 1386.8689999999999 2017-10-21T11:53:44Z 1386.848 2017-10-21T11:53:45Z 1386.883 2017-10-21T11:53:46Z 1386.848 2017-10-21T11:53:47Z 1386.8209999999999 2017-10-21T11:54:02Z 1386.8409999999999 2017-10-21T11:54:14Z 1386.8050000000001 2017-10-21T11:54:24Z 1387.808 2017-10-21T11:54:31Z 1387.8340000000001 2017-10-21T11:54:34Z 1388.7819999999999 2017-10-21T11:54:52Z 1388.796 2017-10-21T11:55:11Z 1389.7860000000001 2017-10-21T11:55:29Z 1390.2460000000001 2017-10-21T11:55:43Z 1387.8150000000001 2017-10-21T11:56:02Z 1388.79 2017-10-21T11:56:27Z 1388.7850000000001 2017-10-21T11:56:29Z 1388.7249999999999 2017-10-21T11:56:30Z 1388.7260000000001 2017-10-21T11:56:31Z 1388.7080000000001 2017-10-21T11:56:32Z 1388.7080000000001 2017-10-21T11:56:33Z 1388.2239999999999 2017-10-21T11:56:50Z 1389.2719999999999 2017-10-21T11:57:04Z 1389.7360000000001 2017-10-21T11:57:15Z 1389.7159999999999 2017-10-21T11:57:19Z 1390.646 2017-10-21T11:57:32Z 1392.135 2017-10-21T11:57:46Z 1392.6400000000001 2017-10-21T11:57:51Z 1393.0550000000001 2017-10-21T11:57:55Z 1394.596 2017-10-21T11:58:06Z 1393.5309999999999 2017-10-21T11:58:10Z 1393.5239999999999 2017-10-21T11:58:11Z 1393.508 2017-10-21T11:58:24Z 1393.5309999999999 2017-10-21T11:58:39Z 1393.549 2017-10-21T11:58:50Z 1393.5530000000001 2017-10-21T11:58:57Z 1394.5730000000001 2017-10-21T11:59:10Z 1394.5329999999999 2017-10-21T11:59:11Z 1394.5119999999999 2017-10-21T11:59:12Z 1394.577 2017-10-21T11:59:13Z 1394.5920000000001 2017-10-21T11:59:14Z 1394.521 2017-10-21T11:59:15Z 1395.0409999999999 2017-10-21T11:59:28Z 1395.405 2017-10-21T11:59:34Z 1395.4079999999999 2017-10-21T11:59:35Z 1395.414 2017-10-21T11:59:36Z 1395.442 2017-10-21T11:59:37Z 1395.4159999999999 2017-10-21T11:59:38Z 1396.4259999999999 2017-10-21T11:59:47Z 1398.346 2017-10-21T11:59:57Z 1399.345 2017-10-21T12:00:10Z 1400.3099999999999 2017-10-21T12:00:25Z 1400.335 2017-10-21T12:00:44Z 1401.271 2017-10-21T12:00:56Z 1401.741 2017-10-21T12:01:10Z 1402.2149999999999 2017-10-21T12:01:30Z 1402.2080000000001 2017-10-21T12:01:55Z 1402.239 2017-10-21T12:02:11Z 1400.7170000000001 2017-10-21T12:02:16Z 1400.3510000000001 2017-10-21T12:02:29Z 1399.8810000000001 2017-10-21T12:02:35Z 1399.8510000000001 2017-10-21T12:02:51Z 1399.8399999999999 2017-10-21T12:03:03Z 1399.895 2017-10-21T12:03:21Z 1398.8299999999999 2017-10-21T12:03:36Z 1398.818 2017-10-21T12:03:42Z 1397.8979999999999 2017-10-21T12:03:55Z 1396.9169999999999 2017-10-21T12:04:07Z 1396.4079999999999 2017-10-21T12:04:18Z 1395.473 2017-10-21T12:04:23Z 1392.681 2017-10-21T12:04:35Z 1391.175 2017-10-21T12:04:39Z 1391.115 2017-10-21T12:04:40Z 1390.675 2017-10-21T12:04:41Z 1390.644 2017-10-21T12:04:42Z 1389.259 2017-10-21T12:04:53Z 1386.894 2017-10-21T12:05:05Z 1386.3430000000001 2017-10-21T12:05:07Z 1386.364 2017-10-21T12:05:08Z 1385.8099999999999 2017-10-21T12:05:09Z 1386.308 2017-10-21T12:05:10Z 1386.386 2017-10-21T12:05:11Z 1386.364 2017-10-21T12:05:12Z 1384.4480000000001 2017-10-21T12:05:27Z 1383.4580000000001 2017-10-21T12:05:40Z 1383.4380000000001 2017-10-21T12:05:47Z 1383.4870000000001 2017-10-21T12:05:48Z 1382.5319999999999 2017-10-21T12:06:00Z 1382.057 2017-10-21T12:06:01Z 1381.586 2017-10-21T12:06:08Z 1381.0599999999999 2017-10-21T12:06:20Z 1378.626 2017-10-21T12:06:35Z 1378.1079999999999 2017-10-21T12:06:44Z 1378.1300000000001 2017-10-21T12:07:00Z 1377.768 2017-10-21T12:07:17Z 1377.222 2017-10-21T12:07:31Z 1377.222 2017-10-21T12:07:49Z 1377.232 2017-10-21T12:07:50Z 1377.261 2017-10-21T12:07:51Z 1377.2460000000001 2017-10-21T12:07:52Z 1377.221 2017-10-21T12:07:53Z 1376.7650000000001 2017-10-21T12:08:09Z 1376.268 2017-10-21T12:08:29Z